GNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-50 200: 2396.3  100: 2254.55
50: 2218.82 21: 2230.36		 No 2348 2316 October 16, 2026
D-69,W-53,M-51 200: 2396.64  100: 2253.29
50: 2214.85 21: 2221.35		 No 2266 2360 October 15, 2026
D-66,W-51,M-51 200: 2396.58  100: 2251.1
50: 2208.93 21: 2206.76		 No 2244 2324 October 14, 2026
D-62,W-50,M-50 200: 2396.8  100: 2249.6
50: 2204.24 21: 2194.41		 No 2270 2288 October 13, 2026
D-61 200: 2397.9  100: 2248.82
50: 2200.82 21: 2184.56		 No 2238 2272 October 12, 2026
D-62,W-49,M-50 200: 2397.74  100: 2248.33
50: 2197.91 21: 2175.36		 No 2240 2280 October 9, 2026
D-56,W-47,M-48 200: 2397.8  100: 2247.71
50: 2194.56 21: 2164.34		 No 2150 2222 October 8, 2026
D-55,W-46,M-48 200: 2398.37  100: 2248.25
50: 2193.44 21: 2158.27		 No 2182 2208 October 7, 2026
D-41,W-41,M-46 200: 2399.15  100: 2249.06
50: 2192.85 21: 2153.04		 No 2130 2114 October 6, 2026
D-43 200: 2402.02  100: 2251.78
50: 2196.07 21: 2157.15		 No 2202 2126 October 5, 2026
D-45,W-43,M-47 200: 2402.31  100: 2254.64
50: 2198.92 21: 2160.43		 No 2174 2144 October 2, 2026
D-46,W-43,M-0 200: 2403.53  100: 2257.01
50: 2201.17 21: 2162.16		 No 2098 2150 October 1, 2026
D-45,W-43,M-46 200: 2404.51  100: 2259.26
50: 2203.25 21: 2163.44		 No 2190 2142 September 30, 2026
D-50,W-45,M-47 200: 2405.46  100: 2261.71
50: 2205.75 21: 2165.69		 No 2142 2186 September 29, 2026
D-43 200: 2407.67  100: 2263.24
50: 2206.56 21: 2163.56		 No 2088 2132 September 28, 2026
D-36,W-40,M-45 200: 2406.27  100: 2266.01
50: 2209.6 21: 2166.88		 No 2068 2092 September 25, 2026
D-32,W-39,M-45 200: 2407.29  100: 2269.58
50: 2214.4 21: 2174.76		 No 2124 2074 September 24, 2026
D-36,W-41,M-46 200: 2408.73  100: 2273.61
50: 2220.13 21: 2185.37		 No 2182 2112 September 23, 2026
D-38,W-42,M-46 200: 2409.69  100: 2276.99
50: 2224.55 21: 2193.09		 No 2124 2132 September 22, 2026
D-36 200: 2412.48  100: 2279.92
50: 2228.32 21: 2199.52		 No 2096 2120 September 21, 2026
D-31,W-40,M-45 200: 2412.56  100: 2283.49
50: 2232.75 21: 2207.89		 No 2140 2092 September 18, 2026
D-35,W-41,M-46 200: 2414.91  100: 2287.53
50: 2238.49 21: 2220.09		 No 2170 2134 September 17, 2026
D-37,W-42,M-46 200: 2416.89  100: 2290.8
50: 2242.76 21: 2229.15		 No 2150 2150 September 16, 2026
D-37,W-42,M-46 200: 2418.54  100: 2293.82
50: 2246.54 21: 2237.48		 No 2180 2150 September 15, 2026
D-34 200: 2421.24  100: 2296.73
50: 2250.48 21: 2246.69		 No 2114 2134 September 14, 2026
D-36,W-42,M-46 200: 2422.26  100: 2300.56
50: 2255.24 21: 2258.56		 No 2142 2162 September 11, 2026
D-36,W-42,M-46 200: 2424.04  100: 2303.59
50: 2259.05 21: 2268.72		 No 2300 2160 September 10, 2026
D-44,W-45,M-48 200: 2425.81  100: 2306.83
50: 2263.09 21: 2280.16		 No 2330 2234 September 9, 2026
D-52,W-47,M-49 200: 2426.87  100: 2308.58
50: 2264.28 21: 2285.02		 No 2310 2290 September 8, 2026
D-50 200: 2428.24  100: 2308.95
50: 2263.23 21: 2284.5		 No 2220 2278 September 7, 2026
D-48,W-46,M-48 200: 2428.09  100: 2310.15
50: 2262.63 21: 2285.18		 No 2328 2264 September 4, 2026
D-58,W-49,M-50 200: 2428.44  100: 2311.21
50: 2262.57 21: 2287.41		 No 2322 2328 September 3, 2026
D-53,W-47,M-49 200: 2428.05  100: 2310.97
50: 2259.9 21: 2283.14		 No 2320 2290 September 2, 2026
D-59,W-48,M-0 200: 2428.37  100: 2311.54
50: 2258.67 21: 2282.42		 No 2420 2320 September 1, 2026
D-55,W-44,M-47 200: 2441.43  100: 2330.35
50: 2218.03 21: 2164.96		 No 2260 2226 July 29, 2026
D-54,W-44,M-47 200: 2442.24  100: 2332.43
50: 2217.7 21: 2158.53		 No 2176 2218 July 28, 2026
D-54 200: 2444.5  100: 2334.74
50: 2217.69 21: 2152.27		 No 2086 2220 July 27, 2026
D-48,W-40,M-45 200: 2443.97  100: 2336.98
50: 2217.59 21: 2145.14		 No 2094 2136 July 24, 2026
D-49,W-41,M-46 200: 2445.61  100: 2340.99
50: 2220.92 21: 2146.1		 No 2122 2156 July 23, 2026
D-51,W-42,M-46 200: 2447.19  100: 2344.7
50: 2223.57 21: 2145.06		 No 2180 2180 July 22, 2026
D-46,W-40,M-45 200: 2448.58  100: 2347.99
50: 2225.35 21: 2141.38		 No 2074 2120 July 21, 2026
D-47 200: 2451.88  100: 2352.6
50: 2229.65 21: 2143.63		 No 2132 2132 July 20, 2026
D-47,W-40,M-45 200: 2452.28  100: 2357.02
50: 2233.63 21: 2144.86		 No 2200 2130 July 17, 2026
D-50,W-42,M-46 200: 2454.05  100: 2361.6
50: 2237.86 21: 2146.42		 No 2146 2174 July 16, 2026
D-50,W-41,M-46 200: 2455.24  100: 2365.37
50: 2240.46 21: 2143.52		 No 2146 2166 July 15, 2026
D-46,W-39,M-45 200: 2456.12  100: 2369.3
50: 2243.5 21: 2141.15		 No 2248 2110 July 14, 2026
D-40 200: 2459.59  100: 2374.54
50: 2248.95 21: 2144.43		 No 1978 2034 July 13, 2026
D-39,W-35,M-43 200: 2460.22  100: 2381.23
50: 2257.72 21: 2156.06		 No 2074 2020 July 10, 2026
D-42,W-37,M-44 200: 2463.21  100: 2388.43
50: 2267.42 21: 2170.38		 No 1943 2072 July 9, 2026
D-33,W-34,M-42 200: 2465.59  100: 2394.65
50: 2275.39 21: 2180.74		 No 2070 1966 July 8, 2026
D-38,W-36,M-44 200: 2469.08  100: 2403.12
50: 2288.02 21: 2203.34		 No 2244 2060 July 7, 2026
D-51 200: 2473.19  100: 2410.05
50: 2297.33 21: 2218.43		 No 2324 2248 July 6, 2026
D-55,W-43,M-48 200: 2472.77  100: 2412.94
50: 2299.33 21: 2215.31		 No 2304 2290 July 3, 2026
D-57,W-44,M-49 200: 2472.97  100: 2415.21
50: 2299.71 21: 2207.45		 No 2170 2312 July 2, 2026
D-52,W-41,M-0 200: 2473.09  100: 2417.13
50: 2299.21 21: 2196.45		 No 2098 2242 July 1, 2026
D-42,W-37,M-45 200: 2474.07  100: 2420.41
50: 2301.55 21: 2191.65		 No 2084 2148 June 30, 2026
D-40 200: 2477.35  100: 2425.92
50: 2307.81 21: 2196.25		 No 2114 2126 June 29, 2026
D-39,W-36,M-45 200: 2478.47  100: 2436.76
50: 2321.65 21: 2208.45		 No 2190 2132 June 25, 2026
D-42,W-37,M-45 200: 2480.24  100: 2442.65
50: 2329.39 21: 2216.49		 No 2118 2170 June 24, 2026
D-35,W-35,M-44 200: 2481.23  100: 2447.89
50: 2335.89 21: 2221.39		 No 2140 2110 June 23, 2026
D-40 200: 2484.96  100: 2454.72
50: 2345.11 21: 2233.11		 No 2220 2170 June 22, 2026
D-43,W-38,M-46 200: 2483.96  100: 2459.91
50: 2352.26 21: 2239.76		 No 2240 2206 June 19, 2026
D-39,W-37,M-45 200: 2484.28  100: 2464.78
50: 2358.22 21: 2243.31		 No 2202 2174 June 18, 2026
D-41,W-38,M-46 200: 2485.09  100: 2470.44
50: 2365.74 21: 2250.6		 No 2230 2198 June 17, 2026
D-43,W-39,M-46 200: 2485.82  100: 2475.74
50: 2372.59 21: 2256.14		 No 2152 2216 June 16, 2026
D-38 200: 2488.53  100: 2480.98
50: 2378.98 21: 2260.37		 No 2162 2178 June 15, 2026
D-39,W-37,M-45 200: 2488.01  100: 2486.76
50: 2387.19 21: 2269.04		 No 2206 2182 June 12, 2026
D-37,W-37,M-45 200: 2489.13  100: 2492.73
50: 2395.56 21: 2278.2		 Yes 2068 2170 June 11, 2026
D-31,W-35,M-44 200: 2490.57  100: 2499.1
50: 2404.77 21: 2289.59		 Yes 2054.18 2114 June 10, 2026
D-26,W-34,M-44 200: 2492.67  100: 2506.72
50: 2416.64 21: 2308.07		 Yes 2184 2072 June 9, 2026
D-36 200: 2496.9  100: 2515.5
50: 2430.7 21: 2332.92		 Yes 2315.14 2236 June 8, 2026
D-39,W-40,M-47 200: 2496.62  100: 2520.87
50: 2438.65 21: 2343.12		 Yes 2212 2274 June 5, 2026
D-39,W-40,M-47 200: 2497.61  100: 2525.75
50: 2445.37 21: 2350.4		 Yes 2214 2274 June 4, 2026
D-35 200: 2502.51  100: 2542.61
50: 2470.23 21: 2385.15		 Yes 2318 2244 June 1, 2026
D-41,W-41,M-50 200: 2503  100: 2548.59
50: 2479.46 21: 2400.01		 No 2358 2328 May 29, 2026
D-43,W-42,M-50 200: 2503.96  100: 2553.05
50: 2485.65 21: 2407.59		 No 2386 2358 May 28, 2026
D-51,W-45,M-52 200: 2504.42  100: 2557.01
50: 2490.86 21: 2412.81		 No 2502 2438 May 27, 2026
D-53,W-46,M-52 200: 2505.09  100: 2559.41
50: 2493.02 21: 2410.16		 No 2494.3 2462 May 26, 2026
D-55,W-46,M-52 200: 2503.45  100: 2561.35
50: 2494.29 21: 2404.7		 No 2462 2478 May 22, 2026
D-53,W-45,M-52 200: 2503.07  100: 2563.01
50: 2494.95 21: 2396.99		 No 2438.5 2452 May 21, 2026
D-50,W-44,M-51 200: 2503.2  100: 2565.29
50: 2496.71 21: 2391.2		 No 2422 2418 May 20, 2026
D-44,W-42,M-50 200: 2503.95  100: 2568.26
50: 2499.92 21: 2388.38		 No 2418 2366 May 19, 2026
D-44 200: 2505.34  100: 2572.34
50: 2505.39 21: 2390.73		 No 2334 2364 May 18, 2026
D-47,W-43,M-51 200: 2506.48  100: 2576.49
50: 2511.16 21: 2393.55		 No 2364 2402 May 15, 2026
D-44,W-42,M-50 200: 2508.36  100: 2580.02
50: 2515.62 21: 2392.66		 No 2310 2364 May 14, 2026
D-35,W-39,M-49 200: 2510.47  100: 2584.36
50: 2521.81 21: 2395.67		 Yes 2308 2286 May 13, 2026
D-34,W-38,M-49 200: 2513.56  100: 2590.38
50: 2531.44 21: 2407.22		 Yes 2280 2272 May 12, 2026
D-36 200: 2515.98  100: 2596.81
50: 2542.03 21: 2421.45		 Yes 2364 2310 May 11, 2026
D-37,W-40,M-50 200: 2519.63  100: 2602.46
50: 2551.5 21: 2433.18		 Yes 2328 2320 May 8, 2026
D-39,W-41,M-50 200: 2522.24  100: 2608.03
50: 2560.95 21: 2445.1		 Yes 2388 2356 May 7, 2026
D-40,W-42,M-51 200: 2524.6  100: 2613.04
50: 2569.32 21: 2454.47		 Yes 2386 2376 May 6, 2026
D-36,W-40,M-50 200: 2526.1  100: 2617.83
50: 2577.21 21: 2462.73		 Yes 2400 2330 May 5, 2026
D-37,W-41,M-0 200: 2528.73  100: 2623.43
50: 2587.3 21: 2476.71		 Yes 2398 2356 May 1, 2026
D-36,W-41,M-49 200: 2530.44  100: 2628.7
50: 2596.74 21: 2489.41		 Yes 2328 2344 April 30, 2026
D-28,W-39,M-47 200: 2531.66  100: 2634.21
50: 2607.06 21: 2504.72		 Yes 2310 2268 April 29, 2026
D-30,W-39,M-48 200: 2533.89  100: 2641.39
50: 2620.9 21: 2529.64		 Yes 2330 2304 April 28, 2026
D-35 200: 2536.2  100: 2648.21
50: 2633.83 21: 2553.39		 Yes 2392 2398 April 27, 2026
D-35,W-42,M-50 200: 2536.4  100: 2652.9
50: 2643.45 21: 2569.74		 Yes 2480 2408 April 24, 2026
D-43,W-46,M-52 200: 2537.16  100: 2657.68
50: 2653.06 21: 2586.77		 No 2512 2530 April 23, 2026
D-45,W-47,M-52 200: 2536.87  100: 2660.15
50: 2658.09 21: 2592.75		 No 2550 2562 April 22, 2026
D-46,W-47,M-52 200: 2536.61  100: 2662.13
50: 2662.01 21: 2595.98		 No 2546 2568 April 21, 2026
D-47 200: 2536.3  100: 2664.03
50: 2665.84 21: 2598.93		 No 2636 2588 April 20, 2026
2026 © SwingIdea.com