GNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-52 200: 1879.99  100: 1925.61
50: 1983.04 21: 2035.09		 No 2135 2130 July 8, 2025
D-63,W-60,M-52 200: 1877.48  100: 1921.48
50: 1977.04 21: 2025.1		 No 2080 2130 July 7, 2025
D-63,W-60,M-52 200: 1873.51  100: 1917
50: 1970.8 21: 2014.06		 No 2160 2125 July 4, 2025
D-67,W-61,M-53 200: 1870.45  100: 1912.62
50: 1964.51 21: 2002.39		 No 2040 2155 July 3, 2025
D-52,W-55,M-49 200: 1866.63  100: 1907.54
50: 1956.74 21: 1986.32		 No 2025 1998 July 2, 2025
D-55,W-56,M-49 200: 1864.3  100: 1905.53
50: 1955.05 21: 1985.09		 No 2085 2020 July 1, 2025
D-60,W-57,M-49 200: 1862.74  100: 1903.22
50: 1952.4 21: 1981.42		 No 2005 2045 June 30, 2025
D-60,W-57,M-49 200: 1859  100: 1900.03
50: 1948.62 21: 1974.72		 No 1964 2045 June 27, 2025
D-49,W-54,M-47 200: 1856.47  100: 1896.99
50: 1944.69 21: 1967.33		 No 1940 1966 June 26, 2025
D-43,W-52,M-46 200: 1854.64  100: 1895.51
50: 1943.89 21: 1967.66		 No 1956 1926 June 25, 2025
D-47,W-53,M-47 200: 1853.54  100: 1894.81
50: 1944.63 21: 1972.04		 No 2000 1956 June 24, 2025
D-44,W-52,M-46 200: 1849.59  100: 1890.59
50: 1942.76 21: 1976.58		 No 1890 1938 June 19, 2025
D-43,W-52,M-46 200: 1848.5  100: 1889.6
50: 1942.96 21: 1980.64		 No 1950 1930 June 18, 2025
D-44,W-53,M-46 200: 1847.63  100: 1888.78
50: 1943.49 21: 1985.97		 No 1928 1942 June 17, 2025
D-48,W-55,M-47 200: 1846.68  100: 1887.7
50: 1943.55 21: 1990.6		 No 1954 1968 June 16, 2025
D-50,W-55,M-47 200: 1845.82  100: 1886.21
50: 1942.55 21: 1992.98		 No 1968 1984 June 13, 2025
D-55,W-56,M-48 200: 1844.8  100: 1884.32
50: 1940.86 21: 1993.92		 No 2005 2020 June 12, 2025
D-47,W-54,M-47 200: 1843.41  100: 1881.68
50: 1937.63 21: 1991.18		 No 1976 1964 June 11, 2025
D-49,W-54,M-47 200: 1842.69  100: 1880.14
50: 1936.55 21: 1994.04		 No 2025 1976 June 10, 2025
D-50,W-55,M-47 200: 1841.35  100: 1878.2
50: 1934.94 21: 1995.94		 No 2035 1982 June 9, 2025
D-51,W-55,M-47 200: 1841.18  100: 1876.34
50: 1933.02 21: 1997.41		 No 2000 1990 June 6, 2025
D-50,W-55,M-47 200: 1840.43  100: 1874.14
50: 1930.7 21: 1998.19		 No 1950 1986 June 5, 2025
D-50,W-55,M-47 200: 1839.66  100: 1871.99
50: 1928.44 21: 1999.47		 No 1920 1988 June 4, 2025
D-48,W-54,M-47 200: 1838.84  100: 1869.76
50: 1926.01 21: 2000.68		 No 1954 1968 June 3, 2025
D-52,W-56,M-48 200: 1837.55  100: 1867.77
50: 1924.29 21: 2004.12		 No 2015 2000 June 2, 2025
D-53,W-56,M-50 200: 1836.58  100: 1865.33
50: 1921.21 21: 2004.55		 No 0 2015 May 30, 2025
D-54,W-57,M-50 200: 1834.99  100: 1862.41
50: 1917.38 21: 2003.45		 No 2045 2025 May 29, 2025
D-56,W-57,M-50 200: 1833.41  100: 1859.24
50: 1912.98 21: 2001.18		 No 2045 2045 May 28, 2025
D-58,W-58,M-51 200: 1831.29  100: 1855.49
50: 1907.6 21: 1996.57		 No 2045 2060 May 27, 2025
D-56,W-57,M-50 200: 1829.97  100: 1851.61
50: 1901.38 21: 1989.89		 No 2005 2030 May 23, 2025
D-53,W-56,M-49 200: 1828.48  100: 1848.15
50: 1896.13 21: 1985.67		 No 2075 1998 May 22, 2025
D-61,W-59,M-51 200: 1827.26  100: 1845.27
50: 1891.97 21: 1984.37		 No 2035 2075 May 21, 2025
D-63,W-60,M-51 200: 1825.18  100: 1840.83
50: 1884.5 21: 1974.83		 No 2070 2095 May 20, 2025
D-63,W-60,M-51 200: 1822.46  100: 1835.7
50: 1875.91 21: 1962.18		 No 2095 2100 May 19, 2025
D-63,W-60,M-51 200: 1820.14  100: 1830.68
50: 1866.76 21: 1947.67		 No 2105 2095 May 16, 2025
D-61,W-59,M-51 200: 1817.79  100: 1825.51
50: 1857.45 21: 1932.16		 No 2105 2065 May 15, 2025
D-65,W-60,M-52 200: 1815.49  100: 1820.83
50: 1848.98 21: 1918.18		 No 2069.84 2105 May 14, 2025
D-62,W-58,M-50 200: 1812.83  100: 1815.24
50: 1838.53 21: 1898.52		 No 2075 2050 May 13, 2025
D-67,W-58,M-49 200: 1798.07  100: 1782.6
50: 1773.6 21: 1750.32		 No 2035 2005 May 2, 2025
D-66,W-58,M-48 200: 1796.11  100: 1778.12
50: 1764.15 21: 1723.51		 No 1830 1992 May 1, 2025
D-59,W-53,M-46 200: 1794.34  100: 1773.84
50: 1754.85 21: 1695.25		 No 1734 1842 April 30, 2025
D-36,W-40,M-40 200: 1793.87  100: 1772.53
50: 1751.29 21: 1679.8		 No 1598 1586 April 29, 2025
D-37,W-41,M-40 200: 1795.96  100: 1776.29
50: 1758.04 21: 1689.68		 No 1600 1604 April 28, 2025
D-37,W-41,M-40 200: 1797.57  100: 1779.82
50: 1764.32 21: 1698.69		 No 1614 1600 April 25, 2025
D-37,W-41,M-40 200: 1799.35  100: 1783.5
50: 1771.03 21: 1709.08		 No 1614 1604 April 24, 2025
D-38,W-42,M-40 200: 1801.25  100: 1787.21
50: 1777.85 21: 1720.14		 No 1638 1614 April 23, 2025
D-37,W-41,M-40 200: 1803.09  100: 1790.76
50: 1784.54 21: 1731.32		 No 1610 1606 April 22, 2025
D-38,W-42,M-40 200: 1805.72  100: 1794.59
50: 1791.82 21: 1744.51		 No 1630 1618 April 17, 2025
D-39,W-43,M-40 200: 1807.64  100: 1798.11
50: 1798.91 21: 1757.83		 No 1708 1642 April 16, 2025
D-44,W-46,M-42 200: 1809.2  100: 1801.26
50: 1805.32 21: 1770.02		 No 1644 1718 April 15, 2025
D-38,W-43,M-41 200: 1810.11  100: 1802.94
50: 1808.88 21: 1775.49		 No 1660 1654 April 14, 2025
D-34,W-41,M-40 200: 1811.45  100: 1806
50: 1815.2 21: 1788.28		 No 1697.32 1610 April 11, 2025
D-38,W-46,M-43 200: 1813.21  100: 1809.97
50: 1823.58 21: 1807.05		 No 1670 1690 April 10, 2025
D-21,W-39,M-39 200: 1814.26  100: 1812.39
50: 1829.03 21: 1819.37		 No 1666 1548 April 9, 2025
D-31,W-47,M-42 200: 1819.04  100: 1822.65
50: 1852.52 21: 1881.49		 Yes 1834 1752 April 4, 2025
D-47,W-53,M-46 200: 1816.72  100: 1821.33
50: 1856.68 21: 1914.42		 No 1894 1884 March 28, 2025
D-57,W-55,M-48 200: 1809.78  100: 1813.27
50: 1846.15 21: 1913.86		 No 1954 1944 March 24, 2025
D-59,W-56,M-48 200: 1806.96  100: 1810.67
50: 1842.16 21: 1910.69		 No 1948 1958 March 21, 2025
D-67,W-58,M-49 200: 1801.94  100: 1804.57
50: 1832.43 21: 1900		 No 1954 2005 March 19, 2025
D-67,W-58,M-49 200: 1799.9  100: 1800.52
50: 1825.38 21: 1888.95		 No 1978 2005 March 18, 2025
D-66,W-56,M-49 200: 1796.97  100: 1796.36
50: 1818.05 21: 1876.73		 No 1908 1992 March 17, 2025
D-59,W-55,M-47 200: 1786.05  100: 1782.49
50: 1793.49 21: 1841		 No 1870 1902 March 10, 2025
D-61,W-55,M-47 200: 1783.27  100: 1780.18
50: 1789.06 21: 1834.58		 No 1932 1918 March 7, 2025
D-57,W-53,M-46 200: 1776.62  100: 1772.48
50: 1774.36 21: 1809.94		 No 1866 1874 March 4, 2025
D-54,W-52,M-45 200: 1775.64  100: 1770.43
50: 1770.29 21: 1803.2		 No 1820 1840 March 3, 2025
D-55,W-52,M-45 200: 1773.26  100: 1768.94
50: 1767.44 21: 1799.33		 No 1748 1842 February 28, 2025
D-46,W-48,M-43 200: 1772.38  100: 1767.47
50: 1764.4 21: 1794.83		 No 1856 1750 February 27, 2025
D-55,W-52,M-44 200: 1772.54  100: 1767.84
50: 1764.99 21: 1799.55		 No 1820 1830 February 26, 2025
D-50,W-50,M-43 200: 1771.96  100: 1766.58
50: 1762.34 21: 1796.35		 No 1806 1786 February 25, 2025
D-52,W-49,M-44 200: 1771.82  100: 1766.19
50: 1761.37 21: 1797.44		 No 1784 1802 February 24, 2025
D-49,W-49,M-43 200: 1771.42  100: 1765.68
50: 1759.72 21: 1796.96		 No 1792 1776 February 21, 2025
D-46,W-49,M-43 200: 1771.15  100: 1765.55
50: 1759.06 21: 1799.16		 No 1758 1754 February 20, 2025
D-48,W-49,M-43 200: 1771  100: 1765.83
50: 1759.26 21: 1803.92		 No 1784 1776 February 19, 2025
D-54,W-53,M-44 200: 1770.6  100: 1764.81
50: 1756.64 21: 1806.95		 No 1820 1828 February 17, 2025
D-59,W-53,M-45 200: 1769.69  100: 1763.61
50: 1753.73 21: 1804.73		 No 1850 1868 February 14, 2025
D-62,W-54,M-45 200: 1769.23  100: 1761.62
50: 1749.07 21: 1798.07		 No 1841.83 1894 February 13, 2025
D-59,W-53,M-45 200: 1768.62  100: 1759.11
50: 1743.16 21: 1787.97		 No 1814 1852 February 12, 2025
D-55,W-51,M-44 200: 1767.79  100: 1757.23
50: 1738.71 21: 1781.23		 No 1822 1808 February 11, 2025
D-58,W-50,M-44 200: 1767.38  100: 1756.21
50: 1735.88 21: 1778.42		 No 1810 1836 February 10, 2025
D-53,W-50,M-43 200: 1768.32  100: 1754.95
50: 1731.8 21: 1772.35		 No 1816 1786 February 7, 2025
D-57,W-51,M-44 200: 1768.61  100: 1754.4
50: 1729.59 21: 1770.92		 No 1782 1814 February 6, 2025
D-56,W-51,M-44 200: 1768.72  100: 1753.29
50: 1726.15 21: 1766.38		 No 1844 1810 February 5, 2025
D-60,W-52,M-44 200: 1768.31  100: 1752.15
50: 1722.73 21: 1761.79		 No 1872 1844 February 4, 2025
D-67,W-57,M-45 200: 1767.55  100: 1750.29
50: 1717.78 21: 1753.14		 No 1906 1898 February 3, 2025
D-74,W-57,M-45 200: 1769.06  100: 1747.68
50: 1710.42 21: 1737.89		 No 1860 1944 January 31, 2025
D-71,W-55,M-44 200: 1768.42  100: 1743.86
50: 1700.89 21: 1716.19		 No 1870 1894 January 30, 2025
D-69,W-54,M-43 200: 1768.46  100: 1740.97
50: 1693.01 21: 1697.48		 No 1848 1864 January 29, 2025
D-62,W-50,M-41 200: 1767.5  100: 1738.48
50: 1686.03 21: 1679.95		 No 1724 1774 January 28, 2025
D-61,W-49,M-40 200: 1767.43  100: 1737.76
50: 1682.44 21: 1670.05		 No 1710 1756 January 27, 2025
D-59,W-49,M-40 200: 1772.34  100: 1737.8
50: 1679.44 21: 1661		 No 1718 1742 January 24, 2025
D-58,W-48,M-40 200: 1774.1  100: 1737.81
50: 1676.89 21: 1652.47		 No 1770 1722 January 23, 2025
D-64,W-50,M-41 200: 1776.3  100: 1738.21
50: 1675.05 21: 1645.15		 No 1792 1770 January 22, 2025
D-66,W-51,M-41 200: 1776.36  100: 1737.57
50: 1671.17 21: 1632.01		 No 1773.27 1782 January 21, 2025
D-65,W-51,M-41 200: 1776.31  100: 1736.67
50: 1666.65 21: 1616.22		 No 1802 1778 January 20, 2025
D-68,W-51,M-41 200: 1781.43  100: 1736.14
50: 1662.11 21: 1599.19		 No 1812 1802 January 17, 2025
D-68,W-52,M-43 200: 1783.41  100: 1734.72
50: 1652.75 21: 1559.89		 No 1730 1790 January 16, 2025
D-65,W-50,M-41 200: 1784.53  100: 1733.9
50: 1650.94 21: 1555.51		 No 1526 1744 January 15, 2025
D-22,W-32,M-33 200: 1784.94  100: 1733.69
50: 1647.15 21: 1535.67		 No 1480 1424 January 14, 2025
D-28,W-34,M-34 200: 1788.56  100: 1739.95
50: 1656.25 21: 1547.43		 No 1468 1480 January 13, 2025
D-27,W-34,M-34 200: 1795.7  100: 1745.43
50: 1663.45 21: 1554.52		 No 1482 1478 January 10, 2025
D-28,W-34,M-34 200: 1800.19  100: 1750.93
50: 1671.01 21: 1562.58		 No 1492 1484 January 9, 2025
D-29,W-34,M-34 200: 1804.73  100: 1756.38
50: 1678.65 21: 1570.85		 No 1518 1498 January 8, 2025
2025 © SwingIdea.com
?>