GNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-40 200: 1805.72  100: 1794.59
50: 1791.82 21: 1744.51		 No 1630 1618 April 17, 2025
D-39,W-43,M-40 200: 1807.64  100: 1798.11
50: 1798.91 21: 1757.83		 No 1708 1642 April 16, 2025
D-44,W-46,M-42 200: 1809.2  100: 1801.26
50: 1805.32 21: 1770.02		 No 1644 1718 April 15, 2025
D-38,W-43,M-41 200: 1810.11  100: 1802.94
50: 1808.88 21: 1775.49		 No 1660 1654 April 14, 2025
D-34,W-41,M-40 200: 1811.45  100: 1806
50: 1815.2 21: 1788.28		 No 1697.32 1610 April 11, 2025
D-38,W-46,M-43 200: 1813.21  100: 1809.97
50: 1823.58 21: 1807.05		 No 1670 1690 April 10, 2025
D-21,W-39,M-39 200: 1814.26  100: 1812.39
50: 1829.03 21: 1819.37		 No 1666 1548 April 9, 2025
D-31,W-47,M-42 200: 1819.04  100: 1822.65
50: 1852.52 21: 1881.49		 Yes 1834 1752 April 4, 2025
D-47,W-53,M-46 200: 1816.72  100: 1821.33
50: 1856.68 21: 1914.42		 No 1894 1884 March 28, 2025
D-57,W-55,M-48 200: 1809.78  100: 1813.27
50: 1846.15 21: 1913.86		 No 1954 1944 March 24, 2025
D-59,W-56,M-48 200: 1806.96  100: 1810.67
50: 1842.16 21: 1910.69		 No 1948 1958 March 21, 2025
D-67,W-58,M-49 200: 1801.94  100: 1804.57
50: 1832.43 21: 1900		 No 1954 2005 March 19, 2025
D-67,W-58,M-49 200: 1799.9  100: 1800.52
50: 1825.38 21: 1888.95		 No 1978 2005 March 18, 2025
D-66,W-56,M-49 200: 1796.97  100: 1796.36
50: 1818.05 21: 1876.73		 No 1908 1992 March 17, 2025
D-59,W-55,M-47 200: 1786.05  100: 1782.49
50: 1793.49 21: 1841		 No 1870 1902 March 10, 2025
D-61,W-55,M-47 200: 1783.27  100: 1780.18
50: 1789.06 21: 1834.58		 No 1932 1918 March 7, 2025
D-57,W-53,M-46 200: 1776.62  100: 1772.48
50: 1774.36 21: 1809.94		 No 1866 1874 March 4, 2025
D-54,W-52,M-45 200: 1775.64  100: 1770.43
50: 1770.29 21: 1803.2		 No 1820 1840 March 3, 2025
D-55,W-52,M-45 200: 1773.26  100: 1768.94
50: 1767.44 21: 1799.33		 No 1748 1842 February 28, 2025
D-46,W-48,M-43 200: 1772.38  100: 1767.47
50: 1764.4 21: 1794.83		 No 1856 1750 February 27, 2025
D-55,W-52,M-44 200: 1772.54  100: 1767.84
50: 1764.99 21: 1799.55		 No 1820 1830 February 26, 2025
D-50,W-50,M-43 200: 1771.96  100: 1766.58
50: 1762.34 21: 1796.35		 No 1806 1786 February 25, 2025
D-52,W-49,M-44 200: 1771.82  100: 1766.19
50: 1761.37 21: 1797.44		 No 1784 1802 February 24, 2025
D-49,W-49,M-43 200: 1771.42  100: 1765.68
50: 1759.72 21: 1796.96		 No 1792 1776 February 21, 2025
D-46,W-49,M-43 200: 1771.15  100: 1765.55
50: 1759.06 21: 1799.16		 No 1758 1754 February 20, 2025
D-48,W-49,M-43 200: 1771  100: 1765.83
50: 1759.26 21: 1803.92		 No 1784 1776 February 19, 2025
D-54,W-53,M-44 200: 1770.6  100: 1764.81
50: 1756.64 21: 1806.95		 No 1820 1828 February 17, 2025
D-59,W-53,M-45 200: 1769.69  100: 1763.61
50: 1753.73 21: 1804.73		 No 1850 1868 February 14, 2025
D-62,W-54,M-45 200: 1769.23  100: 1761.62
50: 1749.07 21: 1798.07		 No 1841.83 1894 February 13, 2025
D-59,W-53,M-45 200: 1768.62  100: 1759.11
50: 1743.16 21: 1787.97		 No 1814 1852 February 12, 2025
D-55,W-51,M-44 200: 1767.79  100: 1757.23
50: 1738.71 21: 1781.23		 No 1822 1808 February 11, 2025
D-58,W-50,M-44 200: 1767.38  100: 1756.21
50: 1735.88 21: 1778.42		 No 1810 1836 February 10, 2025
D-53,W-50,M-43 200: 1768.32  100: 1754.95
50: 1731.8 21: 1772.35		 No 1816 1786 February 7, 2025
D-57,W-51,M-44 200: 1768.61  100: 1754.4
50: 1729.59 21: 1770.92		 No 1782 1814 February 6, 2025
D-56,W-51,M-44 200: 1768.72  100: 1753.29
50: 1726.15 21: 1766.38		 No 1844 1810 February 5, 2025
D-60,W-52,M-44 200: 1768.31  100: 1752.15
50: 1722.73 21: 1761.79		 No 1872 1844 February 4, 2025
D-67,W-57,M-45 200: 1767.55  100: 1750.29
50: 1717.78 21: 1753.14		 No 1906 1898 February 3, 2025
D-74,W-57,M-45 200: 1769.06  100: 1747.68
50: 1710.42 21: 1737.89		 No 1860 1944 January 31, 2025
D-71,W-55,M-44 200: 1768.42  100: 1743.86
50: 1700.89 21: 1716.19		 No 1870 1894 January 30, 2025
D-69,W-54,M-43 200: 1768.46  100: 1740.97
50: 1693.01 21: 1697.48		 No 1848 1864 January 29, 2025
D-62,W-50,M-41 200: 1767.5  100: 1738.48
50: 1686.03 21: 1679.95		 No 1724 1774 January 28, 2025
D-61,W-49,M-40 200: 1767.43  100: 1737.76
50: 1682.44 21: 1670.05		 No 1710 1756 January 27, 2025
D-59,W-49,M-40 200: 1772.34  100: 1737.8
50: 1679.44 21: 1661		 No 1718 1742 January 24, 2025
D-58,W-48,M-40 200: 1774.1  100: 1737.81
50: 1676.89 21: 1652.47		 No 1770 1722 January 23, 2025
D-64,W-50,M-41 200: 1776.3  100: 1738.21
50: 1675.05 21: 1645.15		 No 1792 1770 January 22, 2025
D-66,W-51,M-41 200: 1776.36  100: 1737.57
50: 1671.17 21: 1632.01		 No 1773.27 1782 January 21, 2025
D-65,W-51,M-41 200: 1776.31  100: 1736.67
50: 1666.65 21: 1616.22		 No 1802 1778 January 20, 2025
D-68,W-51,M-41 200: 1781.43  100: 1736.14
50: 1662.11 21: 1599.19		 No 1812 1802 January 17, 2025
D-68,W-52,M-43 200: 1783.41  100: 1734.72
50: 1652.75 21: 1559.89		 No 1730 1790 January 16, 2025
D-65,W-50,M-41 200: 1784.53  100: 1733.9
50: 1650.94 21: 1555.51		 No 1526 1744 January 15, 2025
D-22,W-32,M-33 200: 1784.94  100: 1733.69
50: 1647.15 21: 1535.67		 No 1480 1424 January 14, 2025
D-28,W-34,M-34 200: 1788.56  100: 1739.95
50: 1656.25 21: 1547.43		 No 1468 1480 January 13, 2025
D-27,W-34,M-34 200: 1795.7  100: 1745.43
50: 1663.45 21: 1554.52		 No 1482 1478 January 10, 2025
D-28,W-34,M-34 200: 1800.19  100: 1750.93
50: 1671.01 21: 1562.58		 No 1492 1484 January 9, 2025
D-29,W-34,M-34 200: 1804.73  100: 1756.38
50: 1678.65 21: 1570.85		 No 1518 1498 January 8, 2025
D-32,W-35,M-35 200: 1807.81  100: 1761.6
50: 1686.02 21: 1578.52		 No 1512 1520 January 7, 2025
D-34,W-36,M-35 200: 1810.7  100: 1766.48
50: 1692.8 21: 1584.68		 No 1570 1536 January 6, 2025
D-34,W-37,M-35 200: 1817.77  100: 1771.24
50: 1699.19 21: 1589.8		 No 1552 1538 January 3, 2025
D-37,W-38,M-36 200: 1821.97  100: 1776.02
50: 1705.77 21: 1595.26		 No 1564 1560 January 2, 2025
D-35,W-37,M-34 200: 1824.6  100: 1780.39
50: 1711.72 21: 1598.97		 No 1536 1550 December 31, 2024
D-28,W-35,M-33 200: 1834.69  100: 1790.4
50: 1725.92 21: 1611.71		 No 1533.28 1520 December 27, 2024
D-28,W-35,M-33 200: 1837.85  100: 1795.86
50: 1734.33 21: 1621.37		 No 1520 1524 December 24, 2024
D-27,W-35,M-33 200: 1841.01  100: 1801.35
50: 1742.91 21: 1631.62		 No 1478 1520 December 23, 2024
D-26,W-35,M-33 200: 1848.89  100: 1807.25
50: 1752.01 21: 1643.36		 No 1536 1514 December 20, 2024
D-26,W-35,M-33 200: 1853.52  100: 1813.23
50: 1761.72 21: 1656.98		 No 1532 1516 December 19, 2024
D-29,W-36,M-34 200: 1857.97  100: 1819.23
50: 1771.75 21: 1671.82		 No 1544 1554 December 18, 2024
D-26,W-35,M-33 200: 1861.02  100: 1824.59
50: 1780.63 21: 1684.22		 No 1590 1538 December 17, 2024
D-34,W-39,M-35 200: 1864.27  100: 1830.38
50: 1790.54 21: 1699.62		 No 1630 1630 December 16, 2024
D-34,W-39,M-35 200: 1869.16  100: 1834.42
50: 1797.08 21: 1706.94		 No 1666.51 1634 December 13, 2024
D-35,W-39,M-35 200: 1872.31  100: 1838.45
50: 1803.74 21: 1714.62		 No 1660 1646 December 12, 2024
D-35,W-39,M-35 200: 1875.21  100: 1842.31
50: 1810.18 21: 1721.85		 No 1630 1644 December 11, 2024
D-35,W-40,M-35 200: 1877.54  100: 1846.32
50: 1816.96 21: 1730.04		 No 1650 1642 December 10, 2024
D-38,W-39,M-36 200: 1879.9  100: 1850.45
50: 1824.1 21: 1739.31		 No 1670 1680 December 9, 2024
D-32,W-39,M-35 200: 1883.31  100: 1853.76
50: 1829.97 21: 1745.55		 No 1636 1642 December 6, 2024
D-34,W-40,M-35 200: 1885.9  100: 1857.96
50: 1837.64 21: 1756.45		 No 1700 1662 December 5, 2024
D-41,W-43,M-36 200: 1888.41  100: 1861.81
50: 1844.81 21: 1766.39		 No 1740 1738 December 4, 2024
D-38,W-42,M-36 200: 1889.92  100: 1864.32
50: 1849.17 21: 1769.38		 No 1740 1716 December 3, 2024
D-36,W-42,M-36 200: 1891.67  100: 1867.31
50: 1854.6 21: 1775		 No 1720.1 1706 December 2, 2024
D-37,W-42,M-33 200: 1894.53  100: 1870.19
50: 1860.67 21: 1782.26		 No 1740 1716 November 29, 2024
D-37,W-42,M-33 200: 1897.05  100: 1873.22
50: 1866.57 21: 1789.24		 No 1704 1720 November 28, 2024
D-34,W-41,M-33 200: 1899.46  100: 1876.23
50: 1872.55 21: 1796.53		 No 1670 1700 November 27, 2024
D-35,W-42,M-33 200: 1901.47  100: 1879.79
50: 1879.6 21: 1806.69		 No 1694 1710 November 26, 2024
D-31,W-42,M-32 200: 1903.39  100: 1883.22
50: 1886.52 21: 1816.86		 No 1740 1680 November 25, 2024
D-34,W-43,M-34 200: 1907.34  100: 1887.12
50: 1894.95 21: 1831.27		 No 1638 1718 November 22, 2024
D-22,W-40,M-32 200: 1909.42  100: 1890.46
50: 1902.17 21: 1843.19		 No 1714 1644 November 21, 2024
D-24,W-41,M-32 200: 1912.66  100: 1895.43
50: 1912.71 21: 1864.16		 No 1740 1686 November 20, 2024
D-25,W-41,M-33 200: 1914.94  100: 1899.67
50: 1921.96 21: 1882.92		 No 1680.58 1694 November 19, 2024
D-23,W-42,M-32 200: 1917.16  100: 1903.82
50: 1931.27 21: 1902.8		 No 1733.83 1686 November 18, 2024
D-25,W-42,M-33 200: 1921.73  100: 1908.21
50: 1941.28 21: 1925.62		 No 1748 1720 November 15, 2024
D-30,W-45,M-34 200: 1924.35  100: 1911.97
50: 1950.31 21: 1947.27		 No 1772 1800 November 14, 2024
D-26,W-44,M-33 200: 1925.65  100: 1914.12
50: 1956.45 21: 1962.77		 No 1820 1776 November 13, 2024
D-28,W-45,M-34 200: 1927.15  100: 1916.91
50: 1963.82 21: 1982.43		 No 1904 1810 November 12, 2024
D-32,W-47,M-35 200: 1928.33  100: 1919.07
50: 1970.09 21: 2000.58		 No 1876 1860 November 11, 2024
D-32,W-47,M-34 200: 1929.77  100: 1920.03
50: 1974.59 21: 2015.38		 No 1917.28 1860 November 8, 2024
D-37,W-50,M-35 200: 1930.66  100: 1921.16
50: 1979.27 21: 2031.73		 No 1918 1920 November 7, 2024
D-42,W-52,M-36 200: 1930.95  100: 1920.39
50: 1982.66 21: 2052.49		 No 2080 1980 November 5, 2024
D-53,W-59,M-38 200: 1930.46  100: 1919.18
50: 1982.76 21: 2060.12		 No 2080 2065 November 4, 2024
D-58,W-59,M-39 200: 1930.7  100: 1916.18
50: 1979.41 21: 2059.61		 No 2130 2100 November 1, 2024
D-57,W-58,M-39 200: 1929.24  100: 1912.4
50: 1974.49 21: 2055.36		 No 2100 2090 October 31, 2024
D-60,W-59,M-39 200: 1927.64  100: 1908.72
50: 1969.78 21: 2051.71		 No 2085 2110 October 30, 2024
D-61,W-59,M-39 200: 1925.81  100: 1904.65
50: 1964.05 21: 2045.57		 No 2125 2115 October 29, 2024
D-60,W-57,M-39 200: 1923.91  100: 1900.4
50: 1957.89 21: 2038.26		 No 2070 2100 October 28, 2024
D-56,W-57,M-38 200: 1922.4  100: 1895.98
50: 1952.09 21: 2031.77		 No 2070 2065 October 25, 2024
D-51,W-55,M-37 200: 1921.28  100: 1892.43
50: 1947.33 21: 2027.89		 No 2085 2021.08 October 24, 2024
D-53,W-56,M-38 200: 1919.63  100: 1887.22
50: 1941.4 21: 2029.84		 No 2015 2035 October 23, 2024
D-51,W-55,M-37 200: 1919.43  100: 1886.82
50: 1940.62 21: 2027.94		 No 2055 2015 October 22, 2024
D-57,W-53,M-38 200: 1918.47  100: 1884.23
50: 1937.58 21: 2029.3		 No 2100 2065 October 21, 2024
D-62,W-59,M-39 200: 1917.89  100: 1880.37
50: 1932.39 21: 2025.54		 No 2080 2100 October 18, 2024
2025 © SwingIdea.com
?>