INCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-53 200: 759.19  100: 791.54
50: 802.33 21: 793.05		 No 770 792.8 April 10, 2026
D-47,W-51,M-52 200: 758.9  100: 791.48
50: 802.72 21: 793.07		 No 804.2 789 April 9, 2026
D-53,W-55,M-54 200: 758.69  100: 791.49
50: 803.28 21: 793.5		 No 790.2 812.4 April 8, 2026
D-41,W-47,M-51 200: 758.17  100: 791.02
50: 802.91 21: 791.51		 No 766.4 770 April 7, 2026
D-43,W-49,M-52 200: 758.33  100: 791.37
50: 804.25 21: 793.78		 No 773.5 779.5 April 2, 2026
D-44,W-49,M-0 200: 758.21  100: 791.6
50: 805.26 21: 795.28		 No 755 782 April 1, 2026
D-33,W-43,M-48 200: 758.06  100: 791.77
50: 806.21 21: 796.68		 Yes 768.5 750 March 31, 2026
D-37 200: 758.14  100: 792.61
50: 808.5 21: 801.59		 No 780 767.5 March 30, 2026
D-42,W-50,M-52 200: 758.4  100: 793.1
50: 810.18 21: 805.18		 No 809.5 787.5 March 27, 2026
D-48,W-53,M-53 200: 758.34  100: 793.21
50: 811.1 21: 807.04		 No 795 806 March 26, 2026
D-46,W-53,M-53 200: 758.07  100: 792.94
50: 811.31 21: 807.15		 No 796.5 801 March 25, 2026
D-42,W-51,M-52 200: 757.81  100: 792.76
50: 811.73 21: 807.8		 No 788 790 March 24, 2026
D-40 200: 757.48  100: 792.82
50: 812.62 21: 809.67		 No 773.5 786 March 23, 2026
D-39,W-49,M-51 200: 757.5  100: 792.92
50: 813.7 21: 812.17		 No 780 783 March 20, 2026
D-36,W-48,M-51 200: 757.44  100: 793.11
50: 814.96 21: 815.24		 No 783.5 776 March 19, 2026
D-40,W-51,M-52 200: 757.45  100: 793.44
50: 816.55 21: 819.37		 No 803.5 793 March 18, 2026
D-41,W-52,M-53 200: 757.28  100: 793.44
50: 817.51 21: 822.14		 No 795 798 March 17, 2026
D-41 200: 756.87  100: 793.34
50: 818.31 21: 824.68		 No 817 795.5 March 16, 2026
D-41,W-52,M-53 200: 756.84  100: 793.26
50: 819.24 21: 827.75		 No 800 798 March 13, 2026
D-44,W-54,M-54 200: 756.61  100: 793.15
50: 820.1 21: 830.89		 No 808 809.5 March 12, 2026
D-46,W-56,M-55 200: 756.27  100: 792.81
50: 820.54 21: 833.14		 No 808 818.5 March 11, 2026
D-43,W-54,M-53 200: 755.85  100: 792.28
50: 820.62 21: 834.68		 No 798.5 807 March 10, 2026
D-38,W-51,M-52 200: 755.33  100: 791.98
50: 821.18 21: 837.59		 No 793 790.5 March 9, 2026
D-42,W-55,M-54 200: 755.47  100: 792.02
50: 822.43 21: 842.55		 No 834.5 812 March 6, 2026
D-46,W-58,M-55 200: 755.12  100: 791.62
50: 822.85 21: 845.76		 No 800.5 827.5 March 5, 2026
D-39,W-54,M-53 200: 754.48  100: 790.93
50: 822.67 21: 847.69		 No 775 805 March 4, 2026
D-33,W-51,M-52 200: 754.04  100: 790.69
50: 823.39 21: 852.18		 No 854 789.5 March 3, 2026
D-60,W-75,M-60 200: 753.68  100: 790.71
50: 824.77 21: 858.78		 No 882 870 March 2, 2026
D-72,W-75,M-63 200: 752.67  100: 789.18
50: 822.92 21: 857.6		 No 889.5 888.5 February 27, 2026
D-73,W-75,M-63 200: 751.39  100: 787.21
50: 820.25 21: 854.34		 No 876 890 February 26, 2026
D-71,W-74,M-63 200: 750.09  100: 785.17
50: 817.4 21: 850.59		 No 860 883 February 25, 2026
D-70,W-73,M-63 200: 748.86  100: 783.23
50: 814.72 21: 847.18		 No 873 881 February 24, 2026
D-68,W-75,M-62 200: 747.53  100: 781.25
50: 812.02 21: 843.62		 No 886.5 872 February 23, 2026
D-77,W-75,M-63 200: 746.44  100: 779.46
50: 809.57 21: 840.63		 No 877.5 885 February 20, 2026
D-77,W-75,M-63 200: 745.07  100: 777.35
50: 806.49 21: 835.96		 No 884 885.5 February 19, 2026
D-76,W-74,M-63 200: 743.7  100: 775.19
50: 803.26 21: 830.75		 No 852 879 February 18, 2026
D-62,W-68,M-59 200: 742.4  100: 773.12
50: 800.17 21: 825.67		 No 850 837 February 17, 2026
D-62,W-69,M-59 200: 741.45  100: 771.83
50: 798.67 21: 824.47		 No 820.5 836.5 February 16, 2026
D-65,W-69,M-60 200: 740.62  100: 770.57
50: 797.12 21: 823.21		 No 821 841 February 13, 2026
D-65,W-69,M-60 200: 739.64  100: 769.16
50: 795.33 21: 821.34		 No 873.5 840 February 12, 2026
D-79,W-71,M-61 200: 738.64  100: 767.75
50: 793.51 21: 819.37		 No 852.5 856.5 February 11, 2026
D-77,W-70,M-60 200: 737.48  100: 765.98
50: 790.94 21: 815.46		 No 846 849.5 February 10, 2026
D-74,W-68,M-60 200: 736.35  100: 764.29
50: 788.55 21: 811.88		 No 834 839.5 February 9, 2026
D-71,W-68,M-59 200: 735.25  100: 762.82
50: 786.47 21: 808.97		 No 825 831 February 6, 2026
D-71,W-68,M-59 200: 734.25  100: 761.46
50: 784.65 21: 806.65		 No 832.5 830 February 5, 2026
D-74,W-68,M-59 200: 733.27  100: 760.08
50: 782.8 21: 804.2		 No 824 833.5 February 4, 2026
D-70,W-67,M-58 200: 732.26  100: 758.61
50: 780.73 21: 801.11		 No 822 823.5 February 3, 2026
D-69,W-65,M-58 200: 731.34  100: 757.3
50: 778.98 21: 798.76		 No 819.5 821.5 February 2, 2026
D-68,W-65,M-54 200: 730.61  100: 756.02
50: 777.27 21: 796.41		 No 805 817 January 30, 2026
D-69,W-66,M-54 200: 729.78  100: 754.78
50: 775.64 21: 794.24		 No 819 818 January 29, 2026
D-67,W-65,M-54 200: 728.92  100: 753.49
50: 773.92 21: 791.74		 No 804.75 815 January 28, 2026
D-67,W-65,M-54 200: 728.09  100: 752.24
50: 772.24 21: 789.29		 No 811 813.5 January 27, 2026
D-62,W-64,M-53 200: 727.23  100: 751
50: 770.55 21: 786.74		 No 811 801.5 January 26, 2026
D-69,W-64,M-54 200: 726.48  100: 749.95
50: 769.29 21: 785.19		 No 820.5 810 January 23, 2026
D-65,W-63,M-53 200: 725.96  100: 748.77
50: 767.63 21: 782.58		 No 797.5 801.5 January 22, 2026
D-61,W-62,M-52 200: 725.5  100: 747.73
50: 766.25 21: 780.59		 No 791 793 January 21, 2026
D-56,W-60,M-51 200: 725.15  100: 746.85
50: 765.15 21: 779.28		 No 797 785 January 20, 2026
D-59,W-60,M-52 200: 724.55  100: 746.08
50: 764.34 21: 778.68		 No 781 788 January 19, 2026
D-57,W-60,M-51 200: 724.61  100: 745.29
50: 763.38 21: 777.7		 No 794.5 785.5 January 16, 2026
D-61,W-61,M-52 200: 724.36  100: 744.51
50: 762.48 21: 776.88		 No 797 789.5 January 15, 2026
D-66,W-62,M-52 200: 723.99  100: 743.61
50: 761.38 21: 775.55		 No 786 796 January 14, 2026
D-61,W-60,M-51 200: 723.56  100: 742.57
50: 759.96 21: 773.39		 No 799.5 785 January 13, 2026
D-67,W-60,M-52 200: 722.94  100: 741.72
50: 758.94 21: 772.17		 No 786.5 792 January 12, 2026
D-63,W-60,M-51 200: 722.93  100: 740.75
50: 757.59 21: 770.09		 No 774.5 783 January 9, 2026
D-58,W-58,M-50 200: 722.63  100: 739.92
50: 756.55 21: 768.73		 No 766 775.5 January 8, 2026
D-54,W-57,M-50 200: 722.41  100: 739.23
50: 755.78 21: 768.01		 No 773.5 770 January 7, 2026
D-52,W-57,M-49 200: 722.16  100: 738.55
50: 755.03 21: 767.37		 No 760.5 767.5 January 6, 2026
D-53,W-57,M-50 200: 721.71  100: 737.97
50: 754.52 21: 767.36		 No 751.5 769 January 5, 2026
D-54,W-57,M-50 200: 721.62  100: 737.39
50: 753.93 21: 767.19		 No 769.5 769.5 January 2, 2026
D-53,W-57,M-50 200: 721.38  100: 736.78
50: 753.29 21: 766.95		 No 774 769 December 31, 2025
D-58,W-58,M-50 200: 721.13  100: 736.16
50: 752.65 21: 766.73		 No 780.5 774.5 December 30, 2025
D-57,W-57,M-50 200: 720.6  100: 735.38
50: 751.76 21: 765.91		 No 755 773.5 December 29, 2025
D-54,W-57,M-50 200: 720.7  100: 734.69
50: 750.87 21: 765.11		 No 764 768 December 24, 2025
D-60,W-59,M-51 200: 720.51  100: 734.05
50: 750.17 21: 764.81		 No 782.5 776 December 23, 2025
D-60,W-59,M-50 200: 719.95  100: 733.2
50: 749.12 21: 763.63		 No 783.5 775.5 December 22, 2025
D-62,W-59,M-51 200: 719.93  100: 732.43
50: 748.04 21: 762.38		 No 785.5 778.5 December 19, 2025
D-64,W-60,M-51 200: 719.62  100: 731.53
50: 746.8 21: 760.68		 No 779.5 781.5 December 18, 2025
D-61,W-59,M-50 200: 719.25  100: 730.55
50: 745.38 21: 758.49		 No 763 773 December 17, 2025
D-55,W-57,M-49 200: 718.92  100: 729.73
50: 744.26 21: 756.97		 No 760 763 December 16, 2025
D-52,W-56,M-49 200: 718.47  100: 729.05
50: 743.49 21: 756.33		 No 756 757 December 15, 2025
D-53,W-56,M-49 200: 718.52  100: 728.54
50: 742.94 21: 756.26		 No 768 759.5 December 12, 2025
D-58,W-58,M-49 200: 718.34  100: 727.94
50: 742.27 21: 755.92		 No 760.5 766 December 11, 2025
D-53,W-56,M-49 200: 718.03  100: 727.19
50: 741.3 21: 754.86		 No 769 757 December 10, 2025
D-52,W-55,M-48 200: 717.78  100: 726.6
50: 740.66 21: 754.63		 No 750 755 December 9, 2025
D-53,W-57,M-48 200: 717.4  100: 726.03
50: 740.07 21: 754.59		 No 769 756.5 December 8, 2025
D-57,W-57,M-49 200: 717.33  100: 725.44
50: 739.4 21: 754.39		 No 763 763 December 5, 2025
D-58,W-57,M-49 200: 717.01  100: 724.7
50: 738.44 21: 753.49		 No 774.5 764 December 4, 2025
D-55,W-56,M-49 200: 716.7  100: 723.91
50: 737.39 21: 752.38		 No 751 759 December 3, 2025
D-59,W-59,M-52 200: 716.01  100: 722.55
50: 735.72 21: 751.23		 No 769.5 764.5 December 1, 2025
D-63,W-59,M-52 200: 715.6  100: 721.7
50: 734.54 21: 749.83		 No 771 770.5 November 28, 2025
D-62,W-58,M-52 200: 715.07  100: 720.73
50: 733.07 21: 747.65		 No 757 767 November 27, 2025
D-59,W-57,M-51 200: 714.56  100: 719.8
50: 731.69 21: 745.62		 No 760.5 760 November 26, 2025
D-58,W-57,M-51 200: 714.16  100: 719
50: 730.53 21: 744.1		 No 755 758.5 November 25, 2025
D-56,W-55,M-51 200: 713.71  100: 718.2
50: 729.39 21: 742.59		 No 745 754 November 24, 2025
D-53,W-55,M-50 200: 713.34  100: 717.5
50: 728.39 21: 741.39		 No 728.5 745 November 21, 2025
D-41,W-51,M-48 200: 713.01  100: 716.95
50: 727.71 21: 741.01		 No 723 723 November 20, 2025
D-45,W-53,M-49 200: 712.94  100: 716.82
50: 727.9 21: 742.9		 No 724.5 732.5 November 19, 2025
D-43,W-52,M-48 200: 712.8  100: 716.51
50: 727.71 21: 744		 No 720 728.5 November 18, 2025
D-47,W-55,M-49 200: 712.64  100: 716.27
50: 727.68 21: 745.63		 No 746.5 736 November 17, 2025
D-54,W-55,M-50 200: 712.47  100: 715.86
50: 727.34 21: 746.64		 No 748 748.5 November 14, 2025
D-56,W-56,M-50 200: 712.09  100: 715.18
50: 726.47 21: 746.45		 No 756 752 November 13, 2025
D-60,W-57,M-51 200: 711.67  100: 714.41
50: 725.43 21: 745.86		 No 756.5 758 November 12, 2025
D-60,W-57,M-51 200: 711.21  100: 713.53
50: 724.1 21: 744.58		 No 760 757 November 11, 2025
D-58,W-55,M-51 200: 710.75  100: 712.65
50: 722.76 21: 743.28		 No 728 753.5 November 10, 2025
D-55,W-55,M-50 200: 710.38  100: 711.81
50: 721.5 21: 742.2		 No 747 746 November 7, 2025
D-53,W-54,M-49 200: 710.02  100: 711.1
50: 720.5 21: 741.8		 No 750 741.5 November 6, 2025
D-58,W-56,M-50 200: 709.68  100: 710.48
50: 719.64 21: 741.83		 No 740.5 750 November 5, 2025
D-57,W-55,M-50 200: 709.23  100: 709.68
50: 718.4 21: 740.97		 No 741 747.5 November 4, 2025
D-64,W-58,M-51 200: 708.85  100: 708.91
50: 717.22 21: 740.29		 No 764.5 759.5 November 3, 2025
D-67,W-58,M-52 200: 707.45  100: 706.74
50: 713.51 21: 735.55		 No 760.5 764 October 30, 2025
D-71,W-60,M-52 200: 706.78  100: 705.57
50: 711.45 21: 732.56		 No 786.5 771 October 29, 2025
D-71,W-60,M-52 200: 706.06  100: 704.25
50: 709.02 21: 728.51		 No 772.5 771 October 28, 2025
D-70,W-59,M-52 200: 705.4  100: 702.9
50: 706.49 21: 724.04		 No 770 765 October 27, 2025
D-72,W-59,M-52 200: 704.56  100: 701.64
50: 704.1 21: 719.73		 No 768.5 769 October 24, 2025
D-70,W-58,M-51 200: 703.86  100: 700.29
50: 701.45 21: 714.54		 No 749.5 761 October 23, 2025
D-66,W-56,M-50 200: 703.28  100: 699.08
50: 699.02 21: 709.65		 No 734.5 742.5 October 22, 2025
D-63,W-55,M-49 200: 702.89  100: 698.22
50: 697.25 21: 706.19		 No 714 732 October 21, 2025
D-49,W-49,M-45 200: 702.52  100: 697.09
50: 694.78 21: 701.58		 No 691.5 696.5 October 17, 2025
D-51,W-50,M-45 200: 702.68  100: 697.11
50: 694.71 21: 702.11		 No 701 700.5 October 16, 2025
D-52,W-50,M-46 200: 702.8  100: 697.06
50: 694.47 21: 702.28		 No 723 704 October 15, 2025
D-60,W-53,M-47 200: 702.86  100: 696.93
50: 694.08 21: 702.1		 No 725.5 717.5 October 14, 2025
2026 © SwingIdea.com