INCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34 200: 789.08  100: 781.33
50: 758.69 21: 714.13		 No 680 678.5 October 19, 2026
D-37,W-30,M-46 200: 789.86  100: 783.34
50: 761.96 21: 717.88		 No 688.5 691.5 October 16, 2026
D-35,W-28,M-45 200: 790.7  100: 785.16
50: 764.84 21: 720.66		 No 652.5 687 October 15, 2026
D-26,W-26,M-44 200: 791.69  100: 787.13
50: 768.02 21: 724.2		 No 675.5 664.5 October 14, 2026
D-28,W-27,M-45 200: 792.96  100: 789.6
50: 772.24 21: 730.48		 No 682 674.5 October 13, 2026
D-29 200: 794.15  100: 791.93
50: 776.23 21: 736.38		 No 687 680 October 12, 2026
D-30,W-28,M-45 200: 795.05  100: 794.14
50: 780.16 21: 742.31		 No 660.5 686.5 October 9, 2026
D-18,W-26,M-44 200: 796.01  100: 796.33
50: 783.98 21: 748.18		 Yes 645.5 658 October 8, 2026
D-11,W-24,M-43 200: 797.2  100: 799.14
50: 789.12 21: 757.68		 Yes 685.5 644 October 7, 2026
D-14,W-28,M-45 200: 798.6  100: 802.29
50: 795.05 21: 769.64		 Yes 736 686 October 6, 2026
D-21 200: 799.73  100: 804.64
50: 799.5 21: 778.45		 Yes 735 731.5 October 5, 2026
D-23,W-35,M-49 200: 799.98  100: 806.16
50: 802.27 21: 783.39		 Yes 744 739.5 October 2, 2026
D-23,W-35,M-0 200: 800.35  100: 807.52
50: 804.83 21: 788.01		 Yes 735 743 October 1, 2026
D-25,W-36,M-49 200: 800.65  100: 808.84
50: 807.36 21: 792.75		 Yes 751 748 September 30, 2026
D-24,W-36,M-49 200: 800.91  100: 810.09
50: 809.78 21: 797.46		 Yes 761.5 746.5 September 29, 2026
D-26 200: 801.46  100: 811.37
50: 812.36 21: 802.82		 Yes 769.5 757.5 September 28, 2026
D-29,W-40,M-51 200: 801.2  100: 812.46
50: 814.6 21: 807.59		 Yes 789.5 770 September 25, 2026
D-32,W-42,M-52 200: 801.17  100: 813.32
50: 816.42 21: 811.55		 Yes 806.5 780.5 September 24, 2026
D-35,W-43,M-52 200: 801.02  100: 813.98
50: 817.89 21: 814.82		 Yes 802 787.5 September 23, 2026
D-43,W-48,M-54 200: 800.75  100: 814.51
50: 819.13 21: 817.69		 No 800 808 September 22, 2026
D-42 200: 800.68  100: 814.64
50: 819.58 21: 818.72		 No 821.5 805.5 September 21, 2026
D-40,W-47,M-53 200: 799.94  100: 814.85
50: 820.16 21: 820.11		 No 817 802.5 September 18, 2026
D-47,W-50,M-55 200: 799.53  100: 815.09
50: 820.88 21: 821.96		 No 802.5 818 September 17, 2026
D-38,W-47,M-54 200: 798.88  100: 815.02
50: 820.99 21: 822.38		 No 802.5 805 September 16, 2026
D-37,W-47,M-53 200: 798.41  100: 815.21
50: 821.65 21: 824.21		 No 802 803 September 15, 2026
D-37 200: 798.36  100: 815.46
50: 822.41 21: 826.44		 No 809.5 803 September 14, 2026
D-40,W-49,M-54 200: 797.51  100: 815.7
50: 823.2 21: 828.9		 No 812.5 811 September 11, 2026
D-39,W-48,M-54 200: 797.03  100: 815.79
50: 823.7 21: 830.79		 No 820 809 September 10, 2026
D-43,W-50,M-55 200: 796.6  100: 815.92
50: 824.3 21: 833.08		 No 855 817.5 September 9, 2026
D-53,W-55,M-56 200: 796.13  100: 815.89
50: 824.57 21: 834.72		 No 867 837.5 September 8, 2026
D-59 200: 795.72  100: 815.45
50: 824.05 21: 834.43		 No 853 846.5 September 7, 2026
D-61,W-59,M-58 200: 794.68  100: 814.82
50: 823.13 21: 833.16		 No 847.5 849.5 September 4, 2026
D-59,W-57,M-57 200: 793.85  100: 814.12
50: 822.05 21: 831.44		 No 852 844 September 3, 2026
D-59,W-57,M-57 200: 793.09  100: 813.51
50: 821.16 21: 830.12		 No 841.5 843.5 September 2, 2026
D-59,W-57,M-0 200: 792.38  100: 812.9
50: 820.24 21: 828.71		 No 839 843.5 September 1, 2026
D-72,W-60,M-56 200: 779.42  100: 802.73
50: 804.89 21: 807.72		 No 839.5 856 July 29, 2026
D-63,W-55,M-54 200: 778.94  100: 801.72
50: 802.81 21: 802.64		 No 829.5 825.5 July 28, 2026
D-61 200: 778.48  100: 801.23
50: 801.88 21: 800.23		 No 822 822 July 27, 2026
D-64,W-55,M-54 200: 778.64  100: 800.95
50: 801.06 21: 797.94		 No 810 825.5 July 24, 2026
D-57,W-52,M-53 200: 778.48  100: 800.52
50: 800.06 21: 795.04		 No 818.5 810 July 23, 2026
D-67,W-55,M-54 200: 778.44  100: 800.38
50: 799.66 21: 793.47		 No 801 824 July 22, 2026
D-57,W-50,M-53 200: 778.29  100: 799.96
50: 798.66 21: 790.25		 No 795 803 July 21, 2026
D-55 200: 778.04  100: 799.89
50: 798.49 21: 788.91		 No 796.5 799 July 20, 2026
D-54,W-49,M-52 200: 778.37  100: 800.02
50: 798.47 21: 787.85		 No 795.5 798 July 17, 2026
D-53,W-49,M-52 200: 778.38  100: 800.1
50: 798.49 21: 786.78		 No 796 796 July 16, 2026
D-51,W-48,M-52 200: 778.4  100: 800.24
50: 798.59 21: 785.81		 No 779.5 792.5 July 15, 2026
D-44,W-45,M-51 200: 778.47  100: 800.44
50: 798.84 21: 785.11		 No 777 782 July 14, 2026
D-42 200: 778.43  100: 800.81
50: 799.53 21: 785.43		 No 774.5 778.5 July 13, 2026
D-40,W-44,M-51 200: 778.84  100: 801.37
50: 800.38 21: 786.16		 Yes 763.5 776 July 10, 2026
D-34,W-42,M-50 200: 779.01  100: 801.93
50: 801.38 21: 787.23		 Yes 769.5 767.5 July 9, 2026
D-29,W-41,M-49 200: 779.33  100: 802.68
50: 802.76 21: 789.31		 Yes 771 761.5 July 8, 2026
D-33,W-43,M-50 200: 779.71  100: 803.55
50: 804.45 21: 792.24		 Yes 770.5 772 July 7, 2026
D-34 200: 779.79  100: 804.19
50: 805.77 21: 794.37		 Yes 798.5 774 July 6, 2026
D-36,W-45,M-51 200: 780.29  100: 804.89
50: 807.07 21: 796.51		 Yes 778 779.5 July 3, 2026
D-30,W-43,M-50 200: 780.44  100: 805.42
50: 808.19 21: 798.3		 Yes 764.5 771.5 July 2, 2026
D-31,W-44,M-0 200: 780.62  100: 806.13
50: 809.69 21: 801.12		 Yes 789.5 776.5 July 1, 2026
D-27,W-43,M-49 200: 780.73  100: 806.74
50: 811.05 21: 803.72		 Yes 754.5 771 June 30, 2026
D-27 200: 780.83  100: 807.46
50: 812.68 21: 807.16		 Yes 780.5 772.5 June 29, 2026
D-37,W-48,M-51 200: 780.78  100: 808.63
50: 815.43 21: 813.31		 No 799 796 June 25, 2026
D-40,W-49,M-52 200: 780.62  100: 808.9
50: 816.23 21: 815.14		 No 815.5 802 June 24, 2026
D-40,W-49,M-52 200: 780.24  100: 809.04
50: 816.81 21: 816.52		 No 806.5 802 June 23, 2026
D-40 200: 780.02  100: 809.18
50: 817.41 21: 818.05		 No 812 803 June 22, 2026
D-40,W-49,M-52 200: 779.56  100: 809.32
50: 818 21: 819.63		 No 814 803 June 19, 2026
D-45,W-52,M-53 200: 779.12  100: 809.45
50: 818.61 21: 821.38		 No 816.5 814 June 18, 2026
D-50,W-53,M-53 200: 778.6  100: 809.36
50: 818.8 21: 822.16		 No 826.5 822 June 17, 2026
D-50,W-53,M-54 200: 778.05  100: 809.11
50: 818.67 21: 822.18		 No 844.5 822.5 June 16, 2026
D-51 200: 777.61  100: 808.84
50: 818.51 21: 822.14		 No 845 824.5 June 15, 2026
D-51,W-54,M-54 200: 777.03  100: 808.54
50: 818.27 21: 821.9		 No 835 825 June 12, 2026
D-47,W-52,M-53 200: 776.49  100: 808.23
50: 817.99 21: 821.57		 No 800 815.5 June 11, 2026
D-46,W-52,M-53 200: 776.03  100: 808.1
50: 818.09 21: 822.21		 No 808.5 815 June 10, 2026
D-41,W-50,M-52 200: 775.54  100: 807.98
50: 818.22 21: 822.97		 No 813 804 June 9, 2026
D-44 200: 775.25  100: 808.06
50: 818.8 21: 824.96		 No 840 812.5 June 8, 2026
D-48,W-53,M-53 200: 774.71  100: 808.01
50: 819.05 21: 826.27		 No 804 820.5 June 5, 2026
D-48,W-53,M-53 200: 774.2  100: 807.77
50: 818.99 21: 826.88		 No 827.5 820.5 June 4, 2026
D-52 200: 772.44  100: 806.53
50: 817.85 21: 826.63		 No 842.5 829 June 1, 2026
D-60,W-59,M-56 200: 771.88  100: 806.06
50: 817.39 21: 826.38		 No 844.5 845.5 May 29, 2026
D-58,W-58,M-56 200: 771.15  100: 805.25
50: 816.25 21: 824.37		 No 850 839 May 28, 2026
D-62,W-59,M-56 200: 770.44  100: 804.56
50: 815.32 21: 822.83		 No 825 847 May 27, 2026
D-60,W-58,M-56 200: 769.67  100: 803.71
50: 814.02 21: 820.29		 No 850 840 May 26, 2026
D-60,W-58,M-56 200: 769.08  100: 802.98
50: 812.96 21: 818.21		 No 817.5 839.5 May 22, 2026
D-51,W-54,M-54 200: 768.41  100: 802.25
50: 811.88 21: 815.97		 No 800 818.5 May 21, 2026
D-52,W-55,M-54 200: 767.93  100: 801.93
50: 811.61 21: 815.71		 No 800 820 May 20, 2026
D-48,W-53,M-54 200: 767.68  100: 801.58
50: 811.27 21: 815.26		 No 815.5 810.5 May 19, 2026
D-49 200: 767.25  100: 801.4
50: 811.3 21: 815.76		 No 802 814 May 18, 2026
D-48,W-53,M-54 200: 767.4  100: 801.15
50: 811.19 21: 815.94		 No 820.5 811.5 May 15, 2026
D-52,W-55,M-54 200: 767.25  100: 800.94
50: 811.18 21: 816.41		 No 837 820.5 May 14, 2026
D-52,W-55,M-54 200: 767  100: 800.54
50: 810.8 21: 815.98		 No 791.5 820 May 13, 2026
D-48,W-53,M-53 200: 766.72  100: 800.14
50: 810.42 21: 815.55		 No 831 809 May 12, 2026
D-52 200: 766.29  100: 799.97
50: 810.48 21: 816.24		 No 822.5 821 May 11, 2026
D-53,W-56,M-55 200: 766.28  100: 799.51
50: 810.05 21: 815.74		 No 828 823.2 May 8, 2026
D-55,W-56,M-55 200: 765.93  100: 799.01
50: 809.51 21: 814.96		 No 819.8 826.6 May 7, 2026
D-60,W-59,M-56 200: 765.63  100: 798.64
50: 809.03 21: 813.95		 No 835.4 840.2 May 6, 2026
D-56,W-56,M-55 200: 764.88  100: 797.8
50: 807.76 21: 811.19		 No 829.4 825.8 May 5, 2026
D-59,W-58,M-0 200: 764.52  100: 797.19
50: 807.03 21: 809.65		 No 809.8 834.6 May 1, 2026
D-57,W-57,M-55 200: 763.97  100: 796.41
50: 805.9 21: 807.03		 No 817 826.2 April 30, 2026
D-53,W-55,M-54 200: 763.52  100: 795.79
50: 805.07 21: 805.01		 No 812.2 813 April 29, 2026
D-52,W-54,M-54 200: 763.19  100: 795.42
50: 804.75 21: 804.17		 No 812.2 812.2 April 28, 2026
D-52 200: 762.7  100: 795.08
50: 804.45 21: 803.32		 No 807.4 811.8 April 27, 2026
D-49,W-53,M-53 200: 762.38  100: 794.65
50: 804.15 21: 802.43		 No 790.2 802.8 April 24, 2026
D-47,W-51,M-53 200: 762.19  100: 794.46
50: 804.2 21: 802.39		 No 804.4 796.4 April 23, 2026
D-53,W-55,M-54 200: 762.03  100: 794.39
50: 804.52 21: 803.02		 No 826.8 814.6 April 22, 2026
D-55,W-56,M-55 200: 761.51  100: 793.99
50: 804.11 21: 801.8		 No 827.8 820 April 21, 2026
D-53 200: 760.92  100: 793.46
50: 803.46 21: 799.89		 No 818 813 April 20, 2026
2026 © SwingIdea.com