INCH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-44,M-46 200: 740.67  100: 709.55
50: 692.85 21: 685.29		 No 693 688 April 17, 2025
D-51,W-45,M-46 200: 740.65  100: 709.97
50: 693.05 21: 685		 No 699 691.5 April 16, 2025
D-56,W-47,M-47 200: 740.6  100: 710.32
50: 693.11 21: 684.32		 No 698.5 703 April 15, 2025
D-53,W-46,M-46 200: 740.98  100: 710.47
50: 692.7 21: 682.35		 No 692 695.5 April 14, 2025
D-47,W-42,M-45 200: 740.24  100: 710.73
50: 692.59 21: 680.97		 No 668 678 April 11, 2025
D-44,W-41,M-44 200: 740.33  100: 711.38
50: 693.18 21: 681.28		 No 685 670.5 April 10, 2025
D-38,W-38,M-43 200: 740.84  100: 712.21
50: 694.11 21: 682.41		 No 643 655.5 April 9, 2025
D-34,W-38,M-43 200: 742.9  100: 716.01
50: 699.6 21: 693.27		 No 680 659 April 4, 2025
D-45,W-43,M-46 200: 745.43  100: 720.24
50: 704.92 21: 704.93		 No 695.5 695 March 28, 2025
D-53,W-46,M-47 200: 745.96  100: 721.35
50: 704.71 21: 704.63		 No 709 708 March 24, 2025
D-61,W-48,M-48 200: 745.52  100: 722.11
50: 704.48 21: 703.97		 No 718 720 March 19, 2025
D-61,W-46,M-48 200: 745.53  100: 722.08
50: 703.06 21: 700.1		 No 709.5 717 March 17, 2025
D-65,W-48,M-48 200: 744.54  100: 723.02
50: 700.48 21: 689.76		 No 725 721 March 7, 2025
D-52,W-41,M-45 200: 744.1  100: 723.07
50: 697.78 21: 678.59		 No 713 685.5 March 4, 2025
D-49,W-40,M-45 200: 744.68  100: 723.83
50: 698.28 21: 677.86		 No 672 680.5 March 3, 2025
D-48,W-40,M-45 200: 744.61  100: 724.73
50: 699.01 21: 677.59		 No 690.5 679 February 28, 2025
D-49,W-40,M-46 200: 745.02  100: 725.66
50: 699.83 21: 677.44		 No 702.5 681 February 27, 2025
D-52,W-41,M-46 200: 745.34  100: 726.56
50: 700.6 21: 677.06		 No 683.5 686 February 26, 2025
D-55,W-42,M-46 200: 745.94  100: 727.38
50: 701.19 21: 676.12		 No 694.5 692 February 25, 2025
D-54,W-40,M-46 200: 746.48  100: 728.09
50: 701.57 21: 674.45		 No 670 691 February 24, 2025
D-49,W-40,M-46 200: 746.11  100: 728.84
50: 702 21: 672.71		 No 664 680 February 21, 2025
D-44,W-38,M-45 200: 746.5  100: 729.82
50: 702.9 21: 671.94		 No 664.5 670 February 20, 2025
D-40,W-36,M-44 200: 746.98  100: 731.03
50: 704.24 21: 672.14		 No 660.5 661.5 February 19, 2025
D-41,W-37,M-44 200: 748.67  100: 733.79
50: 707.64 21: 674.08		 No 662.5 665 February 17, 2025
D-41,W-37,M-45 200: 748.47  100: 735.13
50: 709.38 21: 675.04		 No 655 665.5 February 14, 2025
D-36,W-35,M-44 200: 748.93  100: 736.53
50: 711.17 21: 676.04		 No 653 655.5 February 13, 2025
D-35,W-35,M-44 200: 749.59  100: 738.16
50: 713.44 21: 678.2		 No 650.5 653 February 12, 2025
D-33,W-35,M-43 200: 750.56  100: 739.88
50: 715.91 21: 680.85		 No 659 649.5 February 11, 2025
D-36,W-34,M-44 200: 751.57  100: 741.71
50: 718.62 21: 684.15		 No 667 658.5 February 10, 2025
D-32,W-34,M-43 200: 751.63  100: 743.38
50: 721.08 21: 686.85		 No 675.5 651.5 February 7, 2025
D-35,W-36,M-44 200: 752.36  100: 745.22
50: 723.92 21: 690.58		 No 659 661 February 6, 2025
D-33,W-35,M-44 200: 753.04  100: 746.9
50: 726.48 21: 693.69		 No 676.5 657 February 5, 2025
D-34,W-35,M-44 200: 754  100: 748.71
50: 729.32 21: 697.55		 No 655 663 February 4, 2025
D-34,W-37,M-44 200: 754.92  100: 750.45
50: 732.03 21: 701.19		 No 662.5 663 February 3, 2025
D-37,W-37,M-44 200: 755.14  100: 752.18
50: 734.85 21: 705.21		 No 674 675 January 31, 2025
D-38,W-38,M-45 200: 755.65  100: 753.73
50: 737.29 21: 708.39		 No 653 679.5 January 30, 2025
D-26,W-32,M-42 200: 756.15  100: 755.23
50: 739.65 21: 711.43		 No 654.5 650.5 January 29, 2025
D-25,W-32,M-42 200: 757.22  100: 757.34
50: 743.29 21: 717.84		 Yes 657.5 649 January 28, 2025
D-26,W-30,M-43 200: 758.3  100: 759.53
50: 747.13 21: 725.09		 Yes 644 653.5 January 27, 2025
D-23,W-31,M-42 200: 759.26  100: 763.99
50: 755.3 21: 741.9		 Yes 729.5 652 January 23, 2025
D-49,W-46,M-49 200: 759.97  100: 766.24
50: 759.52 21: 751.36		 No 729 752 January 22, 2025
D-46,W-44,M-49 200: 760.05  100: 766.53
50: 759.83 21: 751.3		 No 766 747 January 21, 2025
D-46,W-45,M-49 200: 760.18  100: 766.92
50: 760.35 21: 751.75		 No 745 748 January 20, 2025
D-47,W-45,M-49 200: 759.1  100: 767.28
50: 760.85 21: 752.14		 No 752 749 January 17, 2025
D-45,W-45,M-49 200: 759.06  100: 768.18
50: 762.1 21: 753.49		 No 744 745.5 January 16, 2025
D-44,W-44,M-49 200: 758.79  100: 768.14
50: 761.99 21: 753.21		 No 728 742.5 January 15, 2025
D-32,W-38,M-47 200: 758.96  100: 768.66
50: 762.78 21: 754.33		 Yes 730 720 January 14, 2025
D-33,W-40,M-47 200: 759.35  100: 769.64
50: 764.53 21: 757.95		 Yes 731.5 723.5 January 13, 2025
D-34,W-39,M-47 200: 759.08  100: 770.68
50: 766.2 21: 761.58		 Yes 750 727.5 January 10, 2025
D-44,W-45,M-49 200: 759.34  100: 771.6
50: 767.78 21: 765.16		 No 748 756 January 9, 2025
D-43,W-45,M-49 200: 759.3  100: 771.96
50: 768.26 21: 766.13		 No 763 753.5 January 8, 2025
D-47,W-47,M-50 200: 759.36  100: 772.33
50: 768.87 21: 767.46		 No 765 763 January 7, 2025
D-48,W-45,M-50 200: 759.32  100: 772.52
50: 769.11 21: 767.92		 No 761.5 765 January 6, 2025
D-44,W-45,M-49 200: 759.15  100: 772.83
50: 769.27 21: 768.23		 No 750 757.5 January 3, 2025
D-46,W-46,M-50 200: 759.09  100: 773.2
50: 769.75 21: 769.36		 No 778 761 January 2, 2025
D-50,W-48,M-49 200: 759.08  100: 773.44
50: 770.11 21: 770.24		 No 757.5 769.5 December 31, 2024
D-48,W-47,M-49 200: 758.74  100: 774.03
50: 770.67 21: 771.72		 No 780.5 767.5 December 27, 2024
D-56,W-51,M-50 200: 758.65  100: 774.17
50: 770.8 21: 772.17		 No 768.5 782 December 24, 2024
D-48,W-48,M-49 200: 758.41  100: 774.01
50: 770.34 21: 771.13		 No 758 768 December 23, 2024
D-52,W-49,M-49 200: 758.09  100: 774.3
50: 770.44 21: 771.46		 No 763 773.5 December 20, 2024
D-54,W-49,M-49 200: 757.85  100: 774.36
50: 770.32 21: 771.25		 No 763 777 December 19, 2024
D-56,W-51,M-50 200: 757.52  100: 774.36
50: 770.04 21: 770.64		 No 768 782 December 18, 2024
D-47,W-47,M-49 200: 757.27  100: 774.2
50: 769.56 21: 769.44		 No 762 764.5 December 17, 2024
D-50,W-49,M-49 200: 757.2  100: 774.4
50: 769.76 21: 769.97		 No 766.5 770 December 16, 2024
D-53,W-49,M-49 200: 756.8  100: 774.59
50: 769.75 21: 769.96		 No 773.5 773.5 December 13, 2024
D-56,W-50,M-50 200: 756.54  100: 774.64
50: 769.6 21: 769.59		 No 775 779.5 December 12, 2024
D-59,W-51,M-50 200: 756.28  100: 774.58
50: 769.19 21: 768.55		 No 769 784.5 December 11, 2024
D-56,W-49,M-49 200: 755.99  100: 774.38
50: 768.57 21: 766.87		 No 755.5 776.5 December 10, 2024
D-55,W-50,M-49 200: 755.79  100: 774.34
50: 768.25 21: 765.85		 No 777.5 774 December 9, 2024
D-57,W-50,M-50 200: 755.19  100: 774.41
50: 768.01 21: 764.99		 No 786.5 777.5 December 6, 2024
D-52,W-48,M-49 200: 754.78  100: 774.37
50: 767.62 21: 763.68		 No 761 768 December 5, 2024
D-57,W-49,M-49 200: 754.58  100: 774.53
50: 767.61 21: 763.22		 No 796.5 776.5 December 4, 2024
D-58,W-50,M-50 200: 754.36  100: 774.49
50: 767.24 21: 761.83		 No 781.5 778.5 December 3, 2024
D-55,W-48,M-49 200: 754.12  100: 774.41
50: 766.78 21: 760.07		 No 781 772 December 2, 2024
D-55,W-48,M-48 200: 753.72  100: 774.5
50: 766.57 21: 758.81		 No 762.5 770 November 29, 2024
D-54,W-48,M-48 200: 753.51  100: 774.6
50: 766.43 21: 757.64		 No 766 768 November 28, 2024
D-52,W-47,M-48 200: 753.31  100: 774.74
50: 766.36 21: 756.55		 No 762.5 764.5 November 27, 2024
D-51,W-46,M-47 200: 753.2  100: 774.94
50: 766.44 21: 755.71		 No 753 760 November 26, 2024
D-54,W-48,M-48 200: 753.13  100: 775.24
50: 766.7 21: 755.26		 No 769.5 768 November 25, 2024
D-54,W-48,M-48 200: 752.96  100: 775.43
50: 766.65 21: 753.92		 No 742.5 766.5 November 22, 2024
D-46,W-45,M-46 200: 752.86  100: 775.61
50: 766.66 21: 752.59		 No 742 748 November 21, 2024
D-43,W-44,M-46 200: 752.96  100: 776.18
50: 767.42 21: 753.07		 No 754 740.5 November 20, 2024
D-47,W-45,M-47 200: 753.08  100: 776.9
50: 768.52 21: 754.4		 No 768 751.5 November 19, 2024
D-55,W-49,M-48 200: 753.1  100: 777.42
50: 769.21 21: 754.7		 No 778.5 770 November 18, 2024
D-59,W-49,M-48 200: 753.17  100: 777.6
50: 769.18 21: 753.09		 No 747.5 777 November 15, 2024
D-54,W-48,M-48 200: 753.09  100: 777.64
50: 768.86 21: 750.58		 No 749 765.5 November 14, 2024
D-46,W-44,M-46 200: 753.06  100: 777.91
50: 769 21: 749		 No 745 748 November 13, 2024
D-45,W-44,M-46 200: 753.11  100: 778.51
50: 769.85 21: 749.11		 No 736.5 745 November 12, 2024
D-45,W-44,M-46 200: 753.2  100: 779.19
50: 770.87 21: 749.54		 No 767 746.5 November 11, 2024
D-46,W-45,M-46 200: 753.61  100: 779.91
50: 771.86 21: 749.86		 No 739 749 November 8, 2024
D-50,W-46,M-47 200: 753.76  100: 780.55
50: 772.79 21: 749.95		 No 744 757 November 7, 2024
D-41,W-43,M-46 200: 753.97  100: 781.88
50: 774.82 21: 750.23		 No 731.5 738.5 November 5, 2024
D-38,W-41,M-45 200: 754.13  100: 782.76
50: 776.31 21: 751.47		 Yes 729.5 732.5 November 4, 2024
D-38,W-42,M-45 200: 754.65  100: 783.82
50: 778.09 21: 753.47		 Yes 717.5 731.5 November 1, 2024
D-30,W-39,M-45 200: 754.97  100: 784.88
50: 780 21: 755.78		 Yes 724 716 October 31, 2024
D-32,W-40,M-45 200: 755.4  100: 786.27
50: 782.61 21: 759.97		 Yes 725 724 October 30, 2024
D-33,W-41,M-46 200: 755.71  100: 787.53
50: 785 21: 763.75		 Yes 737 728.5 October 29, 2024
D-36,W-41,M-47 200: 755.99  100: 788.72
50: 787.31 21: 767.46		 Yes 739 740 October 28, 2024
D-32,W-42,M-46 200: 756.29  100: 789.66
50: 789.24 21: 770.35		 Yes 725 731 October 25, 2024
D-27,W-39,M-45 200: 756.48  100: 790.77
50: 791.53 21: 774.28		 Yes 746.5 719.75 October 24, 2024
D-37,W-45,M-48 200: 756.7  100: 792.44
50: 795.07 21: 780.2		 No 777.5 762.5 October 23, 2024
D-46,W-48,M-49 200: 756.88  100: 792.78
50: 795.76 21: 781.87		 No 756.5 780 October 22, 2024
D-42,W-51,M-49 200: 756.65  100: 793.04
50: 796.4 21: 782.06		 No 798.5 773.5 October 21, 2024
D-45,W-48,M-49 200: 756.9  100: 793.4
50: 797.34 21: 782.96		 No 770 779.5 October 18, 2024
2025 © SwingIdea.com
?>