PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-37,M-47 200: 792.22  100: 772.55
50: 756.89 21: 727.22		 No 713.5 714.5 October 16, 2026
D-32,W-36,M-47 200: 793.19  100: 773.68
50: 758.62 21: 728.56		 No 709 709.5 October 15, 2026
D-28,W-34,M-46 200: 794.3  100: 774.95
50: 760.62 21: 730.56		 No 717.5 704.5 October 14, 2026
D-27,W-34,M-46 200: 795.44  100: 776.35
50: 762.91 21: 733.31		 No 692.5 704 October 13, 2026
D-29 200: 796.36  100: 777.81
50: 765.32 21: 736.39		 No 704 710 October 12, 2026
D-22,W-33,M-46 200: 797.58  100: 779.14
50: 767.58 21: 739.17		 No 708 701 October 9, 2026
D-22,W-33,M-46 200: 798.72  100: 780.72
50: 770.3 21: 743.19		 No 705 702 October 8, 2026
D-23,W-34,M-46 200: 799.79  100: 782.31
50: 773.08 21: 747.52		 No 705 705 October 7, 2026
D-23,W-34,M-46 200: 800.89  100: 783.88
50: 775.86 21: 752		 No 701 705 October 6, 2026
D-25 200: 801.86  100: 785.47
50: 778.76 21: 756.94		 No 701 715 October 5, 2026
D-26,W-36,M-48 200: 802.99  100: 786.9
50: 781.36 21: 761.36		 No 735 718.5 October 2, 2026
D-26,W-36,M-0 200: 803.96  100: 788.29
50: 783.92 21: 765.87		 No 736 719 October 1, 2026
D-32,W-39,M-50 200: 804.95  100: 789.7
50: 786.57 21: 770.81		 No 740 742.5 September 30, 2026
D-33,W-40,M-50 200: 805.7  100: 790.67
50: 788.37 21: 773.78		 No 754.5 745 September 29, 2026
D-32 200: 806.31  100: 791.59
50: 790.14 21: 776.81		 No 763 742.5 September 28, 2026
D-32,W-40,M-50 200: 807.14  100: 792.6
50: 792.09 21: 780.43		 No 740.5 745 September 25, 2026
D-31,W-39,M-50 200: 807.89  100: 793.58
50: 794.01 21: 784.16		 No 759.5 742.5 September 24, 2026
D-35,W-42,M-51 200: 808.62  100: 794.62
50: 796.11 21: 788.54		 No 778.5 758 September 23, 2026
D-41,W-45,M-53 200: 809.2  100: 795.37
50: 797.67 21: 791.76		 No 782.5 776 September 22, 2026
D-46 200: 809.53  100: 795.76
50: 798.55 21: 793.41		 No 779.5 788.5 September 21, 2026
D-36,W-44,M-52 200: 809.97  100: 795.92
50: 798.96 21: 793.93		 No 770.5 770 September 18, 2026
D-40,W-46,M-53 200: 810.45  100: 796.45
50: 800.15 21: 796.45		 No 787 781 September 17, 2026
D-42,W-47,M-54 200: 810.81  100: 796.78
50: 800.93 21: 798.08		 No 770 785.5 September 16, 2026
D-33,W-44,M-52 200: 811.2  100: 797.02
50: 801.56 21: 799.4		 No 770 771.5 September 15, 2026
D-33 200: 811.6  100: 797.54
50: 802.78 21: 802.34		 No 781 773 September 14, 2026
D-34,W-45,M-53 200: 812.11  100: 798.12
50: 804 21: 805.42		 No 779 776 September 11, 2026
D-36,W-46,M-53 200: 812.51  100: 798.59
50: 805.14 21: 808.52		 No 789 782.5 September 10, 2026
D-39,W-47,M-54 200: 812.89  100: 798.94
50: 806.07 21: 811.26		 No 799 790 September 9, 2026
D-45,W-50,M-55 200: 813.21  100: 799.15
50: 806.72 21: 813.5		 No 813 803.5 September 8, 2026
D-52 200: 813.31  100: 799.06
50: 806.85 21: 814.55		 No 805 817.5 September 7, 2026
D-55,W-54,M-57 200: 813.21  100: 798.35
50: 805.91 21: 813.74		 No 813 824.5 September 3, 2026
D-51,W-53,M-56 200: 813.09  100: 797.85
50: 805.15 21: 812.61		 No 812.5 815 September 2, 2026
D-71,W-60,M-57 200: 810.91  100: 785.62
50: 784.7 21: 802.58		 No 823.5 844 July 29, 2026
D-65,W-56,M-55 200: 810.56  100: 784.48
50: 782.28 21: 798.22		 No 840 823 July 28, 2026
D-63 200: 810.43  100: 783.7
50: 780.62 21: 795.61		 No 826.5 818.5 July 27, 2026
D-62,W-55,M-55 200: 810.4  100: 783.09
50: 779.07 21: 793.2		 No 801.5 815.5 July 24, 2026
D-56,W-52,M-54 200: 810.4  100: 782.46
50: 777.59 21: 790.85		 No 803.5 799.5 July 23, 2026
D-65,W-55,M-55 200: 810.57  100: 782.14
50: 776.69 21: 789.94		 No 812 814.5 July 22, 2026
D-63,W-53,M-54 200: 810.62  100: 781.51
50: 775.15 21: 787.35		 No 825 808 July 21, 2026
D-62 200: 810.64  100: 780.98
50: 773.81 21: 785.18		 No 805 806.5 July 20, 2026
D-62,W-53,M-54 200: 810.7  100: 780.48
50: 772.47 21: 782.94		 No 777 804.5 July 17, 2026
D-59,W-51,M-53 200: 810.77  100: 779.99
50: 771.17 21: 780.67		 No 798 796.5 July 16, 2026
D-59,W-51,M-53 200: 810.83  100: 779.65
50: 770.13 21: 779		 No 806.5 796 July 15, 2026
D-59,W-51,M-53 200: 810.91  100: 779.34
50: 769.08 21: 777.21		 No 790 797 July 14, 2026
D-58 200: 811.05  100: 778.98
50: 767.94 21: 775.13		 No 805 793 July 13, 2026
D-59,W-51,M-53 200: 811.24  100: 778.74
50: 766.91 21: 773.24		 No 782.5 796 July 10, 2026
D-53,W-48,M-52 200: 811.43  100: 778.41
50: 765.73 21: 770.85		 No 776.5 776.5 July 9, 2026
D-49,W-46,M-51 200: 811.89  100: 778.47
50: 765.29 21: 770.25		 No 784.5 766.5 July 8, 2026
D-56,W-49,M-52 200: 812.42  100: 778.72
50: 765.24 21: 770.65		 No 784 784 July 7, 2026
D-58 200: 812.71  100: 778.61
50: 764.47 21: 769.24		 No 780 787 July 6, 2026
D-53,W-47,M-51 200: 813.14  100: 778.42
50: 763.55 21: 767.38		 No 737 773.5 July 3, 2026
D-54,W-47,M-52 200: 813.55  100: 778.51
50: 763.14 21: 766.73		 No 763.5 776 July 2, 2026
D-59,W-50,M-0 200: 814.12  100: 778.71
50: 762.77 21: 765.9		 No 793 788 July 1, 2026
D-52,W-46,M-51 200: 814.47  100: 778.52
50: 761.74 21: 763.58		 No 768 767.5 June 30, 2026
D-50 200: 814.95  100: 778.74
50: 761.5 21: 763.16		 No 794 763 June 29, 2026
D-65,W-50,M-53 200: 815.78  100: 779.04
50: 760.74 21: 761.57		 No 785 792 June 25, 2026
D-61,W-48,M-52 200: 815.97  100: 778.76
50: 759.47 21: 758.36		 No 770 781.5 June 24, 2026
D-56,W-46,M-50 200: 816.11  100: 778.68
50: 758.57 21: 755.93		 No 752 766.5 June 23, 2026
D-55 200: 816.61  100: 778.93
50: 758.24 21: 754.82		 No 785 765 June 22, 2026
D-55,W-46,M-50 200: 816.67  100: 779.15
50: 757.97 21: 753.74		 No 753.5 766 June 19, 2026
D-59,W-47,M-51 200: 816.89  100: 779.38
50: 757.64 21: 752.45		 No 756.5 773 June 18, 2026
D-61,W-47,M-51 200: 816.99  100: 779.47
50: 757.01 21: 750.29		 No 779.5 777 June 17, 2026
D-57,W-46,M-50 200: 817.05  100: 779.49
50: 756.19 21: 747.48		 No 755.5 766.5 June 16, 2026
D-53 200: 817.56  100: 779.75
50: 755.77 21: 745.48		 No 778 755.5 June 15, 2026
D-55,W-44,M-50 200: 817.71  100: 780.18
50: 755.78 21: 744.42		 No 756 759.5 June 12, 2026
D-48,W-41,M-48 200: 818.1  100: 780.57
50: 755.63 21: 742.83		 No 736.5 742 June 11, 2026
D-47,W-41,M-48 200: 818.65  100: 781.33
50: 756.19 21: 742.92		 No 731.5 738.5 June 10, 2026
D-42,W-40,M-47 200: 819.22  100: 782.17
50: 756.91 21: 743.39		 No 728.5 729.5 June 9, 2026
D-44 200: 820.12  100: 783.23
50: 758.03 21: 744.85		 No 730.5 732.5 June 8, 2026
D-48,W-41,M-49 200: 820.5  100: 784.21
50: 759.07 21: 746.15		 No 743.5 744 June 5, 2026
D-45 200: 823.14  100: 787.64
50: 762 21: 747.94		 No 767 737.5 June 1, 2026
D-56,W-45,M-50 200: 823.62  100: 788.59
50: 763 21: 749.04		 No 776.5 766.5 May 29, 2026
D-54,W-43,M-50 200: 824.04  100: 789.01
50: 762.85 21: 747.2		 No 752 760 May 28, 2026
D-52,W-43,M-49 200: 824.46  100: 789.57
50: 762.97 21: 745.85		 No 732.5 756 May 27, 2026
D-50,W-42,M-49 200: 825.15  100: 790.25
50: 763.25 21: 744.79		 No 749 749.5 May 26, 2026
D-49,W-41,M-48 200: 825.48  100: 791.02
50: 763.81 21: 744.29		 No 748.5 747 May 22, 2026
D-48,W-41,M-48 200: 826.08  100: 791.87
50: 764.5 21: 744		 No 731.5 745 May 21, 2026
D-49,W-41,M-48 200: 826.8  100: 792.8
50: 765.3 21: 743.9		 No 727 747.5 May 20, 2026
D-41,W-38,M-47 200: 827.53  100: 793.69
50: 766.02 21: 743.52		 No 760 727 May 19, 2026
D-46 200: 828.54  100: 795.04
50: 767.61 21: 745.26		 No 730 741 May 18, 2026
D-42,W-38,M-47 200: 829.49  100: 796.09
50: 768.7 21: 745.71		 No 729 733 May 15, 2026
D-41,W-38,M-47 200: 830.47  100: 797.34
50: 770.16 21: 747.05		 No 734 729 May 14, 2026
D-35,W-37,M-46 200: 831.46  100: 798.69
50: 771.84 21: 748.94		 No 722.5 717 May 13, 2026
D-35,W-37,M-46 200: 832.56  100: 800.31
50: 774.08 21: 752.31		 No 724.5 717 May 12, 2026
D-41 200: 833.73  100: 801.99
50: 776.41 21: 756.02		 No 748.5 737 May 11, 2026
D-43,W-40,M-48 200: 834.67  100: 803.25
50: 778.01 21: 758.03		 No 737.5 746 May 8, 2026
D-42,W-40,M-48 200: 835.54  100: 804.37
50: 779.32 21: 759.29		 No 731.5 743.5 May 7, 2026
D-44,W-40,M-48 200: 836.38  100: 805.55
50: 780.78 21: 760.95		 No 762.5 747.5 May 6, 2026
D-37,W-38,M-47 200: 837.28  100: 806.73
50: 782.14 21: 762.37		 No 742.5 729 May 5, 2026
D-42,W-40,M-0 200: 838.07  100: 808.21
50: 784.31 21: 765.88		 No 730 748 May 1, 2026
D-42,W-40,M-49 200: 838.77  100: 809.39
50: 785.79 21: 767.77		 No 731 748.5 April 30, 2026
D-33,W-38,M-47 200: 839.42  100: 810.57
50: 787.31 21: 769.79		 No 755 727.5 April 29, 2026
D-35,W-39,M-48 200: 840.32  100: 812.21
50: 789.76 21: 774.25		 No 740 736.5 April 28, 2026
D-39 200: 841.36  100: 813.74
50: 791.93 21: 778.22		 No 750.5 750 April 27, 2026
D-43,W-42,M-50 200: 841.82  100: 814.92
50: 793.64 21: 781.19		 No 791 764.5 April 24, 2026
D-48,W-44,M-51 200: 842.36  100: 815.89
50: 794.83 21: 782.95		 No 772.5 779 April 23, 2026
D-55,W-46,M-53 200: 842.88  100: 816.58
50: 795.47 21: 783.36		 No 822.5 796.5 April 22, 2026
D-57,W-47,M-53 200: 843.34  100: 816.98
50: 795.43 21: 781.98		 No 784 801.5 April 21, 2026
D-61 200: 843.76  100: 817.29
50: 795.18 21: 779.92		 No 828 810.5 April 20, 2026
2026 © SwingIdea.com