PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-44,M-51 200: 844.66  100: 819.2
50: 794.24 21: 763.8		 No 796 781.5 April 10, 2026
D-52,W-43,M-51 200: 844.86  100: 819.86
50: 794.76 21: 761.94		 No 801.5 780 April 9, 2026
D-52,W-43,M-51 200: 845.16  100: 820.57
50: 795.36 21: 760.04		 No 746 778 April 8, 2026
D-42,W-37,M-49 200: 845.39  100: 821.33
50: 796.07 21: 758.15		 No 737.5 746 April 7, 2026
D-37,W-35,M-48 200: 845.32  100: 822.62
50: 798.11 21: 759.42		 No 738 735 April 2, 2026
D-39,W-37,M-0 200: 846.19  100: 824.34
50: 800.69 21: 762		 No 737 742 April 1, 2026
D-26 200: 848.24  100: 828.11
50: 806.51 21: 768.85		 No 703.5 711.5 March 30, 2026
D-26,W-31,M-45 200: 849.18  100: 830.4
50: 810.39 21: 774.88		 No 739 711.5 March 27, 2026
D-29,W-33,M-47 200: 850.34  100: 832.77
50: 814.43 21: 781.56		 No 767.5 732.5 March 26, 2026
D-40,W-39,M-50 200: 851.31  100: 834.76
50: 817.77 21: 786.72		 No 744 773.5 March 25, 2026
D-33,W-36,M-49 200: 851.83  100: 835.96
50: 819.58 21: 788.11		 No 742.5 760.5 March 24, 2026
D-32 200: 852.75  100: 837.48
50: 821.99 21: 791.02		 No 750 758.5 March 23, 2026
D-31,W-35,M-49 200: 853.15  100: 839.01
50: 824.58 21: 794.44		 No 781 758 March 20, 2026
D-32,W-36,M-49 200: 853.82  100: 840.62
50: 827.3 21: 798.28		 No 782.5 762 March 19, 2026
D-38,W-39,M-51 200: 854.42  100: 842.18
50: 829.97 21: 802.09		 No 780 782 March 18, 2026
D-33,W-37,M-50 200: 854.78  100: 843.36
50: 831.92 21: 804.21		 No 780 772 March 17, 2026
D-30 200: 855.61  100: 844.8
50: 834.37 21: 807.6		 No 790.5 766 March 16, 2026
D-30,W-37,M-50 200: 855.73  100: 846.3
50: 837.16 21: 811.98		 No 755.5 770 March 13, 2026
D-30,W-37,M-50 200: 856.17  100: 847.8
50: 839.9 21: 816.4		 No 782 768.5 March 12, 2026
D-33,W-39,M-51 200: 856.62  100: 849.36
50: 842.82 21: 821.44		 No 795 783 March 11, 2026
D-33,W-39,M-51 200: 856.98  100: 850.64
50: 845.26 21: 825.48		 No 778.5 785.5 March 10, 2026
D-24,W-36,M-49 200: 857.7  100: 851.96
50: 847.7 21: 829.69		 No 767.5 765 March 9, 2026
D-26,W-38,M-51 200: 858.04  100: 853.64
50: 851.07 21: 836.5		 No 796 778 March 6, 2026
D-28,W-39,M-51 200: 858.52  100: 855.12
50: 854.06 21: 842.66		 No 804.5 786.5 March 5, 2026
D-31,W-41,M-53 200: 858.87  100: 856.5
50: 856.81 21: 848.57		 No 813 801.5 March 4, 2026
D-33,W-42,M-54 200: 859.17  100: 857.62
50: 859.07 21: 853.53		 No 825 810 March 3, 2026
D-39,W-49,M-56 200: 859.66  100: 858.58
50: 861.07 21: 858.11		 No 845 833 March 2, 2026
D-46,W-49,M-58 200: 859.28  100: 859.12
50: 862.22 21: 860.75		 No 880.5 855.5 February 27, 2026
D-49,W-50,M-58 200: 858.93  100: 859.2
50: 862.5 21: 861.31		 No 861.5 861 February 26, 2026
D-47,W-49,M-58 200: 858.49  100: 859.18
50: 862.56 21: 861.34		 No 850 858 February 25, 2026
D-42,W-47,M-57 200: 858.05  100: 859.22
50: 862.74 21: 861.69		 No 857 846.5 February 24, 2026
D-44,W-50,M-57 200: 858.17  100: 859.48
50: 863.41 21: 863.29		 No 871 851.5 February 23, 2026
D-49,W-50,M-59 200: 857.3  100: 859.67
50: 863.9 21: 864.53		 No 847 864 February 20, 2026
D-47,W-50,M-58 200: 856.81  100: 859.61
50: 863.89 21: 864.59		 No 854.5 860 February 19, 2026
D-51,W-51,M-59 200: 856.55  100: 859.62
50: 864.05 21: 865.07		 No 865 870.5 February 18, 2026
D-48,W-50,M-59 200: 856.2  100: 859.43
50: 863.79 21: 864.5		 No 830 862 February 17, 2026
D-44,W-48,M-57 200: 856.14  100: 859.38
50: 863.86 21: 864.76		 No 850 852.5 February 16, 2026
D-43,W-48,M-57 200: 855.81  100: 859.59
50: 864.33 21: 866.05		 No 846.5 849 February 13, 2026
D-40,W-47,M-56 200: 855.67  100: 859.84
50: 864.95 21: 867.84		 Yes 856 842 February 12, 2026
D-35,W-45,M-55 200: 855.57  100: 860.23
50: 865.89 21: 870.56		 Yes 827.5 832 February 11, 2026
D-38,W-47,M-56 200: 855.49  100: 860.83
50: 867.27 21: 874.62		 Yes 846.5 842 February 10, 2026
D-41,W-49,M-57 200: 855.63  100: 861.21
50: 868.31 21: 878.06		 No 860.5 852 February 9, 2026
D-41,W-49,M-58 200: 854.97  100: 861.45
50: 868.97 21: 880.8		 No 869 854 February 6, 2026
D-41,W-49,M-58 200: 854.7  100: 861.63
50: 869.58 21: 883.62		 No 885.5 854.5 February 5, 2026
D-66,W-58,M-64 200: 854.71  100: 862.11
50: 870.49 21: 886.98		 No 905.5 917 February 4, 2026
D-59,W-56,M-62 200: 853.81  100: 861.04
50: 868.59 21: 883.82		 No 899.5 898 February 3, 2026
D-58,W-54,M-62 200: 853.37  100: 860.3
50: 867.39 21: 882.33		 No 899.5 894 February 2, 2026
D-55,W-54,M-60 200: 852.39  100: 859.66
50: 866.24 21: 880.96		 No 886 886.5 January 30, 2026
D-51,W-53,M-59 200: 851.69  100: 859.15
50: 865.42 21: 880.37		 No 884.5 879 January 29, 2026
D-48,W-52,M-59 200: 851.08  100: 858.76
50: 864.86 21: 880.52		 No 865 873.5 January 28, 2026
D-52,W-53,M-59 200: 850.41  100: 858.48
50: 864.51 21: 881.26		 No 900 880 January 27, 2026
D-60,W-56,M-60 200: 850.11  100: 858.04
50: 863.88 21: 881.39		 No 903.27 895.5 January 26, 2026
D-63,W-56,M-60 200: 848.86  100: 857.34
50: 862.58 21: 879.9		 No 878.5 900 January 23, 2026
D-61,W-56,M-60 200: 847.92  100: 856.49
50: 861.06 21: 877.79		 No 894.5 895.5 January 22, 2026
D-57,W-54,M-59 200: 847.05  100: 855.72
50: 859.65 21: 875.93		 No 868 884.5 January 21, 2026
D-60,W-55,M-60 200: 846.27  100: 855.15
50: 858.64 21: 875.02		 No 898 890 January 20, 2026
D-65,W-57,M-60 200: 845.83  100: 854.45
50: 857.36 21: 873.45		 No 910 897.5 January 19, 2026
D-68,W-57,M-61 200: 844.54  100: 853.61
50: 855.72 21: 870.91		 No 903 902 January 16, 2026
D-66,W-56,M-60 200: 843.58  100: 852.65
50: 853.83 21: 867.64		 No 889.5 896.5 January 15, 2026
D-62,W-54,M-59 200: 842.61  100: 851.77
50: 852.09 21: 864.6		 No 864.5 884.5 January 14, 2026
D-60,W-54,M-59 200: 841.77  100: 851.11
50: 850.76 21: 862.51		 No 881 879 January 13, 2026
D-59,W-54,M-59 200: 841.39  100: 850.55
50: 849.61 21: 860.77		 No 870 877.5 January 12, 2026
D-61,W-54,M-59 200: 840.21  100: 850.01
50: 848.47 21: 859.01		 No 874.5 881 January 9, 2026
D-60,W-53,M-59 200: 839.38  100: 849.39
50: 847.14 21: 856.7		 No 866 877 January 8, 2026
D-57,W-52,M-58 200: 838.67  100: 848.88
50: 845.93 21: 854.56		 No 881.5 868 January 7, 2026
D-62,W-54,M-59 200: 838.1  100: 848.6
50: 845.16 21: 853.48		 No 898 880 January 6, 2026
D-57,W-51,M-58 200: 837.68  100: 847.97
50: 843.74 21: 850.69		 No 858.5 863.5 January 5, 2026
D-55,W-51,M-57 200: 836.82  100: 847.74
50: 842.93 21: 849.34		 No 875 859.5 January 2, 2026
D-54,W-50,M-57 200: 836.32  100: 847.55
50: 842.26 21: 848.27		 No 860 854.5 December 31, 2025
D-58,W-52,M-58 200: 835.89  100: 847.45
50: 841.76 21: 847.61		 No 875 864.5 December 30, 2025
D-56,W-50,M-57 200: 835.6  100: 847.1
50: 840.83 21: 845.84		 No 848.5 857.5 December 29, 2025
D-54,W-50,M-57 200: 834.87  100: 846.97
50: 840.15 21: 844.61		 No 864 852.5 December 24, 2025
D-57,W-51,M-57 200: 834.44  100: 846.9
50: 839.64 21: 843.78		 No 875 860 December 23, 2025
D-62,W-54,M-58 200: 834.18  100: 846.63
50: 838.81 21: 842.07		 No 858 871.5 December 22, 2025
D-68,W-54,M-59 200: 833.32  100: 846.22
50: 837.48 21: 838.97		 No 869 883 December 19, 2025
D-64,W-53,M-58 200: 832.59  100: 845.53
50: 835.62 21: 834.34		 No 853.5 869 December 18, 2025
D-63,W-52,M-58 200: 832.03  100: 845.11
50: 834.26 21: 830.69		 No 837 864 December 17, 2025
D-60,W-51,M-57 200: 831.57  100: 844.79
50: 833.04 21: 827.18		 No 838.5 855.5 December 16, 2025
D-60,W-50,M-57 200: 831.33  100: 844.58
50: 832.13 21: 824.2		 No 854 855 December 15, 2025
D-58,W-50,M-56 200: 830.91  100: 844.5
50: 831.19 21: 820.96		 No 830 846 December 12, 2025
D-55,W-48,M-55 200: 830.69  100: 844.54
50: 830.59 21: 818.32		 No 813.5 836 December 11, 2025
D-49,W-45,M-53 200: 830.58  100: 844.78
50: 830.37 21: 816.46		 No 804.5 817.5 December 10, 2025
D-46,W-44,M-53 200: 830.65  100: 845.39
50: 830.89 21: 816.35		 No 794.5 808.5 December 9, 2025
D-43,W-40,M-52 200: 830.87  100: 846.14
50: 831.81 21: 817.18		 No 805.5 802.5 December 8, 2025
D-38,W-40,M-51 200: 831.16  100: 847.15
50: 833 21: 818.73		 Yes 793 788.5 December 5, 2025
D-34,W-39,M-50 200: 831.62  100: 848.39
50: 834.82 21: 821.91		 Yes 780 781 December 4, 2025
D-36,W-40,M-51 200: 832.15  100: 849.81
50: 837.02 21: 826.21		 Yes 851 786.5 December 3, 2025
D-55,W-48,M-57 200: 832.4  100: 851.25
50: 838.86 21: 828.91		 No 862 841.5 December 1, 2025
D-55,W-48,M-57 200: 832.13  100: 851.51
50: 838.75 21: 827.58		 No 840 842.5 November 28, 2025
D-64,W-51,M-58 200: 831.9  100: 851.71
50: 838.6 21: 826.01		 No 845.5 860 November 27, 2025
D-58,W-48,M-57 200: 831.47  100: 851.55
50: 837.72 21: 822.43		 No 809.5 843 November 26, 2025
D-52,W-46,M-55 200: 831.27  100: 851.74
50: 837.51 21: 820.27		 No 821.5 828 November 25, 2025
D-40,W-42,M-54 200: 831.31  100: 852.22
50: 837.9 21: 819.46		 Yes 825 809 November 24, 2025
D-40,W-42,M-54 200: 831.21  100: 853.1
50: 839.08 21: 820.56		 Yes 799.5 809.5 November 21, 2025
D-42,W-42,M-54 200: 831.29  100: 853.97
50: 840.28 21: 821.72		 No 827.5 813 November 20, 2025
D-46,W-44,M-55 200: 831.31  100: 854.78
50: 841.4 21: 822.64		 No 832 821 November 19, 2025
D-43,W-43,M-54 200: 831.28  100: 855.43
50: 842.23 21: 822.81		 No 807 816.5 November 18, 2025
D-43,W-43,M-54 200: 831.43  100: 856.22
50: 843.28 21: 823.47		 No 809 815.5 November 17, 2025
D-43,W-43,M-54 200: 831.19  100: 856.98
50: 844.41 21: 824.31		 No 814 817 November 14, 2025
D-45,W-44,M-55 200: 831.17  100: 857.74
50: 845.53 21: 825.08		 No 839 820.5 November 13, 2025
D-42,W-43,M-54 200: 831.12  100: 858.44
50: 846.55 21: 825.57		 No 809 815.5 November 12, 2025
D-47,W-45,M-55 200: 831.17  100: 859.29
50: 847.82 21: 826.62		 No 813 827 November 11, 2025
D-37,W-39,M-54 200: 831.21  100: 859.94
50: 848.67 21: 826.59		 Yes 773.5 809.5 November 10, 2025
D-27,W-39,M-52 200: 831.16  100: 860.9
50: 850.27 21: 828.38		 Yes 816.5 795.5 November 7, 2025
D-28,W-39,M-53 200: 831.41  100: 862.18
50: 852.51 21: 831.84		 Yes 789 800 November 6, 2025
D-29,W-39,M-53 200: 831.63  100: 863.42
50: 854.65 21: 835.2		 Yes 811.5 801.5 November 5, 2025
D-32,W-41,M-54 200: 831.87  100: 864.66
50: 856.82 21: 838.74		 Yes 810.5 812.5 November 4, 2025
D-36,W-43,M-55 200: 832.06  100: 865.71
50: 858.63 21: 841.51		 Yes 834.5 821.5 November 3, 2025
D-41,W-44,M-57 200: 831.99  100: 867.33
50: 861.41 21: 845.15		 No 823.5 833 October 30, 2025
D-41,W-44,M-57 200: 831.96  100: 868.01
50: 862.57 21: 846.43		 No 847.5 835 October 29, 2025
D-44,W-45,M-58 200: 831.99  100: 868.67
50: 863.7 21: 847.63		 No 871.5 841 October 28, 2025
D-48,W-48,M-59 200: 831.9  100: 869.23
50: 864.62 21: 848.33		 No 856.1 850 October 27, 2025
D-51,W-48,M-60 200: 832.05  100: 869.63
50: 865.22 21: 848.15		 No 837 856 October 24, 2025
D-46,W-46,M-58 200: 831.92  100: 869.9
50: 865.59 21: 847.33		 No 849.5 845.5 October 23, 2025
D-42,W-45,M-58 200: 831.93  100: 870.4
50: 866.41 21: 847.52		 No 807 839.5 October 22, 2025
D-32,W-41,M-56 200: 831.99  100: 871.01
50: 867.51 21: 848.37		 Yes 826 823.5 October 21, 2025
D-32,W-42,M-57 200: 832.57  100: 872.95
50: 871.2 21: 853.93		 Yes 813.5 825.5 October 17, 2025
D-36,W-43,M-58 200: 832.74  100: 873.9
50: 873.07 21: 856.92		 No 830.5 836 October 16, 2025
D-38,W-44,M-58 200: 832.84  100: 874.66
50: 874.58 21: 859.12		 No 860 842 October 15, 2025
D-45,W-47,M-60 200: 832.92  100: 875.32
50: 875.91 21: 860.92		 No 848.5 857 October 14, 2025
2026 © SwingIdea.com