PAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-59,M-61 200: 752.03  100: 754
50: 758.71 21: 771.36		 No 825 824 April 25, 2025
D-66,W-58,M-61 200: 751.25  100: 752.56
50: 756.04 21: 765.82		 No 812.5 822 April 24, 2025
D-66,W-58,M-61 200: 750.5  100: 751.13
50: 753.35 21: 759.91		 No 808 819 April 23, 2025
D-62,W-56,M-59 200: 749.76  100: 749.72
50: 750.67 21: 753.69		 No 799 796.5 April 22, 2025
D-62,W-56,M-60 200: 749.05  100: 748.66
50: 748.8 21: 749.18		 No 785.5 798.5 April 17, 2025
D-60,W-55,M-59 200: 748.37  100: 747.61
50: 746.77 21: 743.99		 No 768.5 785.5 April 16, 2025
D-57,W-53,M-58 200: 747.84  100: 746.82
50: 745.19 21: 739.62		 No 750.5 772.5 April 15, 2025
D-53,W-51,M-57 200: 747.59  100: 746.3
50: 744.07 21: 736.16		 No 737.5 754.5 April 14, 2025
D-45,W-46,M-54 200: 747.2  100: 746.09
50: 743.64 21: 734.23		 No 730 721 April 11, 2025
D-45,W-46,M-54 200: 747.39  100: 746.58
50: 744.57 21: 735.62		 No 740 722 April 10, 2025
D-40,W-44,M-52 200: 747.51  100: 747.06
50: 745.49 21: 737.06		 No 708 705 April 9, 2025
D-31,W-41,M-51 200: 748.11  100: 749.42
50: 750.23 21: 747.07		 Yes 722 686.5 April 4, 2025
D-58,W-53,M-58 200: 748.08  100: 751.08
50: 754.05 21: 757.16		 No 793 772.5 March 28, 2025
D-56,W-52,M-58 200: 745.94  100: 749.04
50: 750.41 21: 748.38		 No 765 763.5 March 24, 2025
D-56,W-52,M-58 200: 744.5  100: 748.23
50: 749.05 21: 743.88		 No 761.5 762 March 19, 2025
D-41,W-48,M-55 200: 744  100: 750.91
50: 755.08 21: 754.1		 No 749.5 739 March 7, 2025
D-33,W-46,M-54 200: 743.77  100: 751.87
50: 757.53 21: 760.46		 Yes 740.5 728 March 4, 2025
D-46,W-51,M-57 200: 743.93  100: 752.36
50: 758.74 21: 763.88		 No 757.93 757.5 March 3, 2025
D-45,W-51,M-57 200: 743.41  100: 752.23
50: 758.79 21: 764.55		 No 757 756 February 28, 2025
D-43,W-50,M-57 200: 743.18  100: 752.15
50: 758.9 21: 765.45		 No 740.5 753.5 February 27, 2025
D-45,W-51,M-57 200: 742.97  100: 752.11
50: 759.12 21: 766.7		 No 764 756 February 26, 2025
D-43,W-50,M-57 200: 742.84  100: 752.03
50: 759.25 21: 767.83		 No 765.5 753 February 25, 2025
D-42,W-51,M-57 200: 742.74  100: 752.02
50: 759.51 21: 769.39		 No 780 751 February 24, 2025
D-46,W-51,M-58 200: 742.44  100: 752.01
50: 759.85 21: 771.33		 No 762.5 760.5 February 21, 2025
D-46,W-51,M-58 200: 742.21  100: 751.83
50: 759.83 21: 772.47		 No 771.16 761 February 20, 2025
D-51,W-53,M-59 200: 741.83  100: 751.63
50: 759.78 21: 773.67		 No 780 771.5 February 19, 2025
D-60,W-55,M-60 200: 741.13  100: 750.62
50: 758.41 21: 773.16		 No 809 789 February 17, 2025
D-59,W-55,M-60 200: 739.99  100: 749.81
50: 757.17 21: 771.49		 No 790 787 February 14, 2025
D-60,W-55,M-60 200: 739.24  100: 749.04
50: 755.95 21: 769.85		 No 788.5 788 February 13, 2025
D-60,W-56,M-60 200: 738.55  100: 748.25
50: 754.64 21: 767.94		 No 798 789 February 12, 2025
D-60,W-56,M-60 200: 738.04  100: 747.43
50: 753.24 21: 765.73		 No 778 789 February 11, 2025
D-59,W-54,M-60 200: 737.53  100: 746.59
50: 751.78 21: 763.28		 No 789 785 February 10, 2025
D-55,W-54,M-59 200: 736.32  100: 745.77
50: 750.42 21: 760.99		 No 753.5 773 February 7, 2025
D-54,W-53,M-58 200: 735.73  100: 745.22
50: 749.5 21: 759.73		 No 800 768 February 6, 2025
D-59,W-55,M-59 200: 735.18  100: 744.75
50: 748.74 21: 758.86		 No 790 781 February 5, 2025
D-62,W-56,M-60 200: 734.72  100: 744.02
50: 747.43 21: 756.53		 No 790 788.5 February 4, 2025
D-63,W-58,M-60 200: 734.18  100: 743.12
50: 745.75 21: 753.16		 No 783.5 790.5 February 3, 2025
D-68,W-59,M-62 200: 733.01  100: 742.2
50: 743.93 21: 749.23		 No 771.5 803.5 January 31, 2025
D-59,W-54,M-59 200: 732.21  100: 740.99
50: 741.49 21: 743.52		 No 763 766 January 30, 2025
D-58,W-53,M-59 200: 731.77  100: 740.52
50: 740.49 21: 741.15		 No 750 762.5 January 29, 2025
D-55,W-52,M-58 200: 731.46  100: 740.07
50: 739.6 21: 738.9		 No 737 752.5 January 28, 2025
D-49,W-53,M-57 200: 731.25  100: 739.82
50: 739.07 21: 737.47		 No 768 737 January 27, 2025
D-61,W-53,M-59 200: 730.24  100: 739.61
50: 738.24 21: 735		 No 761.5 762.5 January 23, 2025
D-56,W-51,M-58 200: 729.79  100: 739.18
50: 737.25 21: 732.1		 No 761.5 749.5 January 22, 2025
D-56,W-51,M-58 200: 729.59  100: 738.97
50: 736.75 21: 730.27		 No 752 747.5 January 21, 2025
D-51,W-48,M-57 200: 729.41  100: 738.79
50: 736.32 21: 728.46		 No 750 734 January 20, 2025
D-49,W-48,M-57 200: 728.81  100: 738.97
50: 736.41 21: 727.87		 No 708.5 730 January 17, 2025
D-48,W-48,M-56 200: 728.68  100: 739.45
50: 737.11 21: 727.81		 No 741 727.5 January 16, 2025
D-47,W-48,M-56 200: 728.61  100: 739.45
50: 737.05 21: 727.67		 No 708 726 January 15, 2025
D-35,W-43,M-54 200: 728.63  100: 739.72
50: 737.5 21: 727.84		 Yes 714 697.5 January 14, 2025
D-34,W-41,M-53 200: 728.95  100: 740.58
50: 739.13 21: 731.04		 Yes 685 694.5 January 13, 2025
D-30,W-41,M-53 200: 729.25  100: 741.62
50: 740.95 21: 734.88		 Yes 715 688 January 10, 2025
D-33,W-43,M-54 200: 729.7  100: 742.76
50: 743.11 21: 739.82		 Yes 697 700.5 January 9, 2025
D-33,W-42,M-53 200: 730.03  100: 743.66
50: 744.85 21: 743.95		 Yes 749 700 January 8, 2025
D-49,W-51,M-58 200: 730.33  100: 744.54
50: 746.68 21: 748.58		 No 767 747.5 January 7, 2025
D-51,W-50,M-59 200: 730.16  100: 744.48
50: 746.65 21: 748.69		 No 763 752 January 6, 2025
D-48,W-50,M-58 200: 730.05  100: 744.44
50: 746.43 21: 748.35		 No 735.5 745.5 January 3, 2025
D-50,W-51,M-58 200: 729.85  100: 744.46
50: 746.47 21: 748.65		 No 744 750 January 2, 2025
D-47,W-50,M-57 200: 729.65  100: 744.34
50: 746.33 21: 748.5		 No 735.5 743.5 December 31, 2024
D-44,W-49,M-56 200: 729.59  100: 744.64
50: 746.89 21: 750.45		 No 721.5 735.5 December 27, 2024
D-46,W-50,M-56 200: 729.53  100: 744.82
50: 747.35 21: 752.03		 No 736 743 December 24, 2024
D-40,W-47,M-55 200: 729.39  100: 744.86
50: 747.53 21: 752.98		 Yes 720 729 December 23, 2024
D-42,W-49,M-56 200: 729.53  100: 745.27
50: 748.29 21: 755.5		 No 745.5 735.5 December 20, 2024
D-43,W-49,M-56 200: 729.45  100: 745.48
50: 748.81 21: 757.61		 No 754.5 737 December 19, 2024
D-44,W-49,M-56 200: 729.25  100: 745.65
50: 749.29 21: 759.78		 No 732.5 739.5 December 18, 2024
D-45,W-50,M-56 200: 729.15  100: 745.78
50: 749.69 21: 761.91		 No 767.5 745 December 17, 2024
D-55,W-56,M-59 200: 728.99  100: 745.79
50: 749.88 21: 763.69		 No 791 771.5 December 16, 2024
D-58,W-56,M-59 200: 728.09  100: 745.24
50: 749 21: 762.87		 No 760.5 777.5 December 13, 2024
D-57,W-56,M-59 200: 727.34  100: 744.57
50: 747.84 21: 761.33		 No 782 776 December 12, 2024
D-58,W-56,M-59 200: 726.57  100: 743.9
50: 746.69 21: 759.79		 No 770 778.5 December 11, 2024
D-61,W-58,M-59 200: 726.04  100: 743.2
50: 745.39 21: 757.82		 No 783.29 786 December 10, 2024
D-63,W-62,M-60 200: 725.44  100: 742.34
50: 743.73 21: 754.85		 No 818 790 December 9, 2024
D-68,W-62,M-61 200: 723.67  100: 741.25
50: 741.84 21: 751.15		 No 777.47 803.5 December 6, 2024
D-65,W-59,M-60 200: 722.31  100: 739.94
50: 739.32 21: 745.64		 No 781 787.5 December 5, 2024
D-68,W-60,M-60 200: 721.15  100: 738.92
50: 737.35 21: 741.23		 No 793.5 794.5 December 4, 2024
D-69,W-61,M-60 200: 720.41  100: 737.79
50: 735.02 21: 735.63		 No 765 797 December 3, 2024
D-57,W-54,M-57 200: 719.64  100: 736.6
50: 732.49 21: 729.17		 No 762.5 747.5 December 2, 2024
D-61,W-55,M-58 200: 717.73  100: 736.18
50: 731.87 21: 727.24		 No 761 757.5 November 29, 2024
D-59,W-53,M-58 200: 716.75  100: 735.68
50: 730.83 21: 724.05		 No 746 750 November 28, 2024
D-52,W-49,M-56 200: 715.85  100: 735.32
50: 730.04 21: 721.32		 No 724.03 727.5 November 27, 2024
D-51,W-48,M-56 200: 715.73  100: 735.48
50: 730.15 21: 720.67		 No 756 726.5 November 26, 2024
D-56,W-48,M-57 200: 715.62  100: 735.66
50: 730.3 21: 720.06		 No 712.5 739 November 25, 2024
D-52,W-48,M-56 200: 713.76  100: 735.4
50: 729.94 21: 718.06		 No 714 727 November 22, 2024
D-55,W-50,M-57 200: 713.09  100: 735.5
50: 730.06 21: 717.12		 No 705.5 733 November 21, 2024
D-51,W-48,M-56 200: 712.49  100: 735.49
50: 729.94 21: 715.45		 No 727.5 723.5 November 20, 2024
D-52,W-48,M-56 200: 712.38  100: 735.73
50: 730.2 21: 714.6		 No 735.5 725 November 19, 2024
D-51,W-47,M-56 200: 712.25  100: 735.95
50: 730.41 21: 713.51		 No 702 723.5 November 18, 2024
D-49,W-47,M-56 200: 710.91  100: 736.05
50: 730.69 21: 712.46		 No 700 718 November 15, 2024
D-47,W-45,M-55 200: 710.45  100: 736.37
50: 731.21 21: 711.87		 No 686 711.5 November 14, 2024
D-44,W-43,M-54 200: 710.01  100: 736.82
50: 732.01 21: 711.91		 No 702.5 701 November 13, 2024
D-49,W-46,M-55 200: 710.1  100: 737.54
50: 733.28 21: 713.06		 No 705.5 717 November 12, 2024
D-46,W-39,M-55 200: 710.03  100: 737.96
50: 733.95 21: 712.64		 No 690.5 710.5 November 11, 2024
D-37,W-39,M-53 200: 708.87  100: 738.34
50: 734.9 21: 712.87		 Yes 702 686 November 8, 2024
D-39,W-42,M-53 200: 708.71  100: 739.34
50: 736.9 21: 715.7		 Yes 673.5 692 November 7, 2024
D-31,W-38,M-52 200: 708.9  100: 741.68
50: 741.56 21: 723.32		 Yes 686 680.5 November 5, 2024
D-33,W-40,M-54 200: 709.19  100: 742.91
50: 744.05 21: 727.83		 Yes 706.5 691.5 November 4, 2024
D-33,W-40,M-54 200: 708.21  100: 743.8
50: 746.19 21: 731.65		 Yes 687 690.5 November 1, 2024
D-31,W-39,M-54 200: 708.01  100: 744.82
50: 748.47 21: 735.98		 Yes 718 686 October 31, 2024
D-34,W-42,M-55 200: 707.85  100: 745.96
50: 751.02 21: 741.24		 Yes 707 700 October 30, 2024
D-31,W-40,M-54 200: 707.93  100: 746.89
50: 753.1 21: 745.58		 Yes 715 693.5 October 29, 2024
D-37,W-50,M-57 200: 708.08  100: 747.96
50: 755.53 21: 751.07		 No 747.5 720.5 October 28, 2024
2025 © SwingIdea.com
?>