SSPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-33,M-35 200: 164.63  100: 160.36
50: 153.54 21: 144.81		 No 143.3 140.3 April 25, 2025
D-40,W-34,M-36 200: 165.01  100: 160.77
50: 154.08 21: 145.29		 No 141.1 141.3 April 24, 2025
D-40,W-34,M-36 200: 165.37  100: 161.17
50: 154.6 21: 145.71		 No 145.8 141.1 April 23, 2025
D-41,W-34,M-36 200: 165.72  100: 161.59
50: 155.15 21: 146.19		 No 142.7 142.4 April 22, 2025
D-40,W-34,M-36 200: 166.27  100: 161.99
50: 155.67 21: 146.59		 No 139.4 142 April 17, 2025
D-38,W-33,M-35 200: 166.62  100: 162.4
50: 156.23 21: 147.08		 No 141.7 140.3 April 16, 2025
D-40,W-35,M-36 200: 167.01  100: 162.85
50: 156.88 21: 147.79		 No 143.2 142.5 April 15, 2025
D-41,W-36,M-37 200: 167.25  100: 163.26
50: 157.47 21: 148.35		 No 141.4 144 April 14, 2025
D-34,W-31,M-35 200: 167.71  100: 163.68
50: 158.02 21: 148.81		 No 141.2 138.7 April 11, 2025
D-36,W-34,M-36 200: 168.13  100: 164.2
50: 158.81 21: 149.87		 No 143 140.6 April 10, 2025
D-27,W-29,M-35 200: 168.54  100: 164.69
50: 159.55 21: 150.84		 No 137.6 135 April 9, 2025
D-29,W-33,M-36 200: 169.89  100: 166.4
50: 162.32 21: 155.42		 No 150.4 143.1 April 4, 2025
D-36,W-38,M-40 200: 171.24  100: 168.1
50: 164.93 21: 158.7		 No 154.2 153.3 March 28, 2025
D-31,W-36,M-40 200: 172.25  100: 169.22
50: 166.64 21: 160.52		 No 150 151.5 March 24, 2025
D-39,W-41,M-41 200: 173.33  100: 170.31
50: 168.48 21: 163.46		 No 156.4 159.7 March 19, 2025
D-33,W-43,M-42 200: 176.53  100: 173.14
50: 173.65 21: 172.5		 No 165 164.8 March 4, 2025
D-38,W-44,M-43 200: 176.65  100: 173.31
50: 174.02 21: 173.31		 No 169.5 168.1 March 3, 2025
D-34,W-44,M-43 200: 177.19  100: 173.43
50: 174.26 21: 173.86		 No 167.1 166.6 February 28, 2025
D-40,W-47,M-43 200: 177.46  100: 173.58
50: 174.57 21: 174.62		 No 168.9 170.7 February 27, 2025
D-40,W-47,M-43 200: 177.69  100: 173.65
50: 174.73 21: 175.04		 No 170.9 170.8 February 26, 2025
D-40,W-47,M-43 200: 177.76  100: 173.71
50: 174.89 21: 175.48		 No 171.5 170.9 February 25, 2025
D-43,W-49,M-44 200: 177.83  100: 173.76
50: 175.05 21: 175.96		 No 170.3 172.5 February 24, 2025
D-46,W-49,M-44 200: 178.38  100: 173.83
50: 175.16 21: 176.33		 No 173.6 174.2 February 21, 2025
D-42,W-48,M-44 200: 178.56  100: 173.83
50: 175.19 21: 176.55		 No 169.8 172.2 February 20, 2025
D-43,W-48,M-44 200: 178.7  100: 173.87
50: 175.32 21: 177.01		 No 174.3 173 February 19, 2025
D-56,W-53,M-46 200: 178.78  100: 173.83
50: 175.35 21: 177.5		 No 178.9 180.2 February 17, 2025
D-54,W-53,M-45 200: 178.97  100: 173.71
50: 175.16 21: 177.21		 No 175.1 178.9 February 14, 2025
D-53,W-52,M-45 200: 179.02  100: 173.59
50: 175 21: 177.04		 No 182.1 178.3 February 13, 2025
D-52,W-52,M-45 200: 179.1  100: 173.5
50: 174.87 21: 176.9		 No 177.4 178 February 12, 2025
D-49,W-51,M-45 200: 179.11  100: 173.4
50: 174.74 21: 176.79		 No 179.2 176.3 February 11, 2025
D-49,W-52,M-44 200: 179.14  100: 173.35
50: 174.68 21: 176.84		 No 179.5 175.9 February 10, 2025
D-52,W-52,M-45 200: 179.32  100: 173.27
50: 174.63 21: 176.94		 No 183.2 177.9 February 7, 2025
D-56,W-54,M-46 200: 179.39  100: 173.16
50: 174.49 21: 176.84		 No 179 180.6 February 6, 2025
D-53,W-52,M-45 200: 179.42  100: 173
50: 174.24 21: 176.44		 No 176.6 178.4 February 5, 2025
D-52,W-52,M-45 200: 179.43  100: 172.89
50: 174.07 21: 176.24		 No 175.1 177.5 February 4, 2025
D-55,W-56,M-45 200: 179.45  100: 172.79
50: 173.93 21: 176.1		 No 181 179.4 February 3, 2025
D-61,W-56,M-44 200: 179.59  100: 172.63
50: 173.71 21: 175.76		 No 180.2 183 January 31, 2025
D-53,W-52,M-42 200: 179.58  100: 172.4
50: 173.33 21: 174.99		 No 178.4 177.1 January 30, 2025
D-56,W-53,M-43 200: 179.66  100: 172.29
50: 173.18 21: 174.77		 No 179.9 178.5 January 29, 2025
D-57,W-54,M-43 200: 179.67  100: 172.17
50: 172.96 21: 174.38		 No 172.4 178.9 January 28, 2025
D-45,W-50,M-41 200: 179.68  100: 172.03
50: 172.72 21: 173.9		 No 170.1 171.4 January 27, 2025
D-45,W-48,M-41 200: 179.96  100: 171.96
50: 172.74 21: 174.24		 No 172.1 171.6 January 23, 2025
D-53,W-52,M-42 200: 180.14  100: 171.92
50: 172.75 21: 174.59		 No 174.6 176.1 January 21, 2025
D-48,W-50,M-42 200: 180.18  100: 171.84
50: 172.61 21: 174.43		 No 172.07 173.7 January 20, 2025
D-50,W-50,M-42 200: 180.34  100: 171.76
50: 172.57 21: 174.51		 No 175.1 174.4 January 17, 2025
D-49,W-50,M-42 200: 180.51  100: 171.66
50: 172.45 21: 174.62		 No 176.7 173.9 January 16, 2025
D-48,W-50,M-42 200: 180.55  100: 171.63
50: 172.43 21: 174.58		 No 170.6 173.5 January 15, 2025
D-42,W-48,M-41 200: 180.62  100: 171.59
50: 172.39 21: 174.69		 No 170.6 169.6 January 14, 2025
D-39,W-48,M-41 200: 180.73  100: 171.63
50: 172.51 21: 175.23		 No 171.2 168.3 January 13, 2025
D-42,W-48,M-41 200: 181  100: 171.65
50: 172.68 21: 175.96		 No 175.8 170.3 January 10, 2025
D-47,W-50,M-42 200: 181.15  100: 171.66
50: 172.77 21: 176.56		 No 174.9 173.9 January 9, 2025
D-43,W-49,M-41 200: 181.26  100: 171.6
50: 172.73 21: 176.84		 No 172.9 171.9 January 8, 2025
D-48,W-51,M-42 200: 181.36  100: 171.59
50: 172.76 21: 177.36		 No 179 175.3 January 7, 2025
D-53,W-52,M-43 200: 181.42  100: 171.52
50: 172.66 21: 177.57		 No 174.9 178.2 January 6, 2025
D-51,W-51,M-42 200: 181.57  100: 171.34
50: 172.43 21: 177.51		 No 185 176.7 January 3, 2025
D-59,W-55,M-43 200: 181.65  100: 171.22
50: 172.26 21: 177.59		 No 183 181.4 January 2, 2025
D-58,W-54,M-43 200: 181.65  100: 171.01
50: 171.88 21: 177.19		 No 179.8 180.7 December 31, 2024
D-53,W-52,M-43 200: 181.85  100: 170.66
50: 171.28 21: 176.74		 No 176.6 177 December 27, 2024
D-57,W-53,M-43 200: 181.9  100: 170.53
50: 171.04 21: 176.71		 No 172.8 179.2 December 24, 2024
D-54,W-52,M-42 200: 181.93  100: 170.36
50: 170.71 21: 176.45		 No 172.4 177 December 23, 2024
D-53,W-52,M-42 200: 182.11  100: 170.23
50: 170.45 21: 176.39		 No 176.4 176.7 December 20, 2024
D-54,W-52,M-43 200: 182.17  100: 170.11
50: 170.2 21: 176.36		 No 175 177.5 December 19, 2024
D-55,W-53,M-43 200: 182.22  100: 169.96
50: 169.9 21: 176.24		 No 181.5 178.1 December 18, 2024
D-54,W-52,M-43 200: 182.27  100: 169.79
50: 169.56 21: 176.04		 No 185.4 177.4 December 17, 2024
D-62,W-58,M-44 200: 182.31  100: 169.64
50: 169.25 21: 175.9		 No 185.7 182.2 December 16, 2024
D-69,W-58,M-45 200: 182.34  100: 169.38
50: 168.72 21: 175.23		 No 187.4 186.3 December 13, 2024
D-73,W-59,M-45 200: 182.31  100: 169.03
50: 168 21: 174.07		 No 191.1 188.7 December 12, 2024
D-79,W-60,M-46 200: 182.26  100: 168.63
50: 167.15 21: 172.53		 No 191.3 191.5 December 11, 2024
D-76,W-58,M-45 200: 182.17  100: 168.17
50: 166.16 21: 170.53		 No 184.9 186.8 December 10, 2024
D-77,W-59,M-45 200: 182.13  100: 167.79
50: 165.32 21: 168.82		 No 190.5 187.1 December 9, 2024
D-79,W-59,M-45 200: 182.09  100: 167.38
50: 164.43 21: 166.9		 No 182.6 188.1 December 6, 2024
D-74,W-56,M-43 200: 182.01  100: 166.96
50: 163.46 21: 164.66		 No 180 180.7 December 5, 2024
D-74,W-55,M-43 200: 181.99  100: 166.67
50: 162.76 21: 162.98		 No 179.4 180 December 4, 2024
D-72,W-55,M-43 200: 182.01  100: 166.4
50: 162.05 21: 161.18		 No 175 177.7 December 3, 2024
D-54,W-42,M-39 200: 182.06  100: 166.17
50: 161.42 21: 159.44		 No 160 162.1 December 2, 2024
D-50,W-42,M-40 200: 182.08  100: 166.2
50: 161.39 21: 159.16		 No 156.9 160 November 29, 2024
D-50,W-43,M-40 200: 182.22  100: 166.32
50: 161.44 21: 159.08		 No 158.2 159.9 November 28, 2024
D-46,W-41,M-39 200: 182.36  100: 166.43
50: 161.51 21: 158.99		 No 155.8 157.9 November 27, 2024
D-48,W-42,M-39 200: 182.61  100: 166.6
50: 161.65 21: 159.1		 No 156.7 158.8 November 26, 2024
D-50,W-42,M-40 200: 182.85  100: 166.76
50: 161.77 21: 159.14		 No 161.5 160.3 November 25, 2024
D-48,W-42,M-40 200: 182.84  100: 166.84
50: 161.83 21: 159.01		 No 157.8 159.1 November 22, 2024
D-39,W-39,M-39 200: 182.99  100: 166.98
50: 161.94 21: 159		 No 153.5 154.8 November 21, 2024
D-39,W-39,M-39 200: 183.2  100: 167.22
50: 162.23 21: 159.45		 No 155 154.5 November 20, 2024
D-43,W-40,M-39 200: 183.49  100: 167.47
50: 162.55 21: 159.97		 No 158 157.2 November 19, 2024
D-41,W-40,M-39 200: 183.75  100: 167.68
50: 162.77 21: 160.26		 No 155.6 156.3 November 18, 2024
D-42,W-40,M-39 200: 183.85  100: 167.88
50: 163.03 21: 160.68		 No 156.9 157 November 15, 2024
D-43,W-41,M-39 200: 184.05  100: 168.09
50: 163.28 21: 161.06		 No 154 157.5 November 14, 2024
D-41,W-41,M-39 200: 184.23  100: 168.29
50: 163.51 21: 161.44		 No 150.6 156.7 November 13, 2024
D-34,W-39,M-38 200: 184.51  100: 168.52
50: 163.79 21: 161.94		 No 160 153 November 12, 2024
D-46,W-41,M-40 200: 184.83  100: 168.83
50: 164.23 21: 162.88		 No 162.5 161.6 November 11, 2024
D-41,W-41,M-39 200: 184.8  100: 168.94
50: 164.34 21: 163.01		 No 161.6 159 November 8, 2024
D-41,W-41,M-40 200: 184.96  100: 169.12
50: 164.56 21: 163.43		 No 160.1 159.4 November 7, 2024
D-38,W-40,M-39 200: 185.37  100: 169.52
50: 165.02 21: 164.42		 No 165.9 158.1 November 5, 2024
D-44,W-43,M-40 200: 185.65  100: 169.75
50: 165.31 21: 165.09		 No 160.4 162 November 4, 2024
D-44,W-43,M-41 200: 185.52  100: 169.86
50: 165.44 21: 165.41		 No 164 162.2 November 1, 2024
D-43,W-42,M-41 200: 185.62  100: 170
50: 165.57 21: 165.75		 No 166 161.3 October 31, 2024
D-52,W-45,M-42 200: 185.7  100: 170.15
50: 165.75 21: 166.22		 No 166.4 166.9 October 30, 2024
D-54,W-46,M-42 200: 185.89  100: 170.22
50: 165.7 21: 166.15		 No 171.1 167.9 October 29, 2024
D-58,W-46,M-43 200: 186.07  100: 170.26
50: 165.61 21: 165.96		 No 170.4 170 October 28, 2024
2025 © SwingIdea.com
?>