SSPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-47,M-49 200: 184.27  100: 187.82
50: 188.27 21: 184.35		 No 180.3 182.4 October 16, 2026
D-41,W-45,M-48 200: 184.29  100: 187.92
50: 188.51 21: 184.56		 No 179.6 179.9 October 15, 2026
D-40,W-45,M-48 200: 184.36  100: 188.08
50: 188.86 21: 185.05		 Yes 174.8 179.1 October 14, 2026
D-31,W-43,M-47 200: 184.43  100: 188.26
50: 189.26 21: 185.68		 Yes 172 174.1 October 13, 2026
D-33 200: 184.54  100: 188.54
50: 189.88 21: 186.9		 Yes 178 176.3 October 12, 2026
D-37,W-46,M-48 200: 184.66  100: 188.78
50: 190.43 21: 188.01		 Yes 176 180.3 October 9, 2026
D-47,W-50,M-50 200: 184.71  100: 188.96
50: 190.85 21: 188.82		 No 195.2 188 October 8, 2026
D-52,W-51,M-51 200: 184.67  100: 188.99
50: 190.96 21: 188.91		 No 187.5 191 October 7, 2026
D-48,W-50,M-50 200: 184.62  100: 188.96
50: 190.96 21: 188.69		 No 183 188.9 October 6, 2026
D-46 200: 184.58  100: 188.96
50: 191.05 21: 188.67		 No 188.1 187.5 October 5, 2026
D-50,W-51,M-51 200: 184.56  100: 189.01
50: 191.19 21: 188.79		 No 191.9 190 October 2, 2026
D-47,W-50,M-0 200: 184.52  100: 189
50: 191.24 21: 188.66		 No 191.2 188.3 October 1, 2026
D-51,W-51,M-52 200: 184.49  100: 189.02
50: 191.36 21: 188.7		 No 188.1 191.1 September 30, 2026
D-47,W-50,M-52 200: 184.43  100: 188.99
50: 191.37 21: 188.45		 No 188.3 188.1 September 29, 2026
D-47 200: 184.4  100: 189.01
50: 191.5 21: 188.48		 No 183.7 188.3 September 28, 2026
D-44,W-49,M-51 200: 184.38  100: 189.04
50: 191.64 21: 188.5		 No 178.8 186.3 September 25, 2026
D-38,W-47,M-51 200: 184.35  100: 189.1
50: 191.85 21: 188.73		 Yes 183.3 183.2 September 24, 2026
D-40,W-48,M-51 200: 184.35  100: 189.21
50: 192.21 21: 189.32		 No 190.2 184.7 September 23, 2026
D-44,W-50,M-52 200: 184.34  100: 189.3
50: 192.51 21: 189.8		 No 181.8 188.2 September 22, 2026
D-39 200: 184.3  100: 189.33
50: 192.69 21: 189.97		 No 182.7 185.3 September 21, 2026
D-31,W-46,M-50 200: 184.28  100: 189.4
50: 192.99 21: 190.46		 Yes 183.3 181.4 September 18, 2026
D-34,W-47,M-51 200: 184.31  100: 189.57
50: 193.46 21: 191.42		 Yes 183.8 183.8 September 17, 2026
D-32,W-47,M-51 200: 184.31  100: 189.68
50: 193.86 21: 192.22		 Yes 180.1 183 September 16, 2026
D-24,W-45,M-50 200: 184.31  100: 189.82
50: 194.3 21: 193.19		 Yes 178.2 179.3 September 15, 2026
D-27 200: 184.36  100: 190.03
50: 194.91 21: 194.65		 Yes 180.9 182.6 September 14, 2026
D-29,W-48,M-51 200: 184.33  100: 190.18
50: 195.41 21: 195.92		 No 182.8 184.8 September 11, 2026
D-31,W-49,M-52 200: 184.31  100: 190.28
50: 195.85 21: 197.09		 No 187 187 September 10, 2026
D-31,W-49,M-52 200: 184.26  100: 190.35
50: 196.21 21: 198.15		 No 187.3 187 September 9, 2026
D-36,W-51,M-53 200: 184.22  100: 190.41
50: 196.58 21: 199.33		 No 191.9 191.7 September 8, 2026
D-41 200: 184.14  100: 190.39
50: 196.78 21: 200.13		 No 192.3 195.2 September 7, 2026
D-42,W-54,M-54 200: 183.79  100: 190.17
50: 196.87 21: 201.1		 No 196 196 September 3, 2026
D-38,W-53,M-53 200: 183.63  100: 190.05
50: 196.91 21: 201.64		 No 192.8 193.9 September 2, 2026
D-62,W-60,M-53 200: 176.53  100: 181.39
50: 184.9 21: 191.09		 No 204.8 201 July 29, 2026
D-69,W-62,M-54 200: 176.25  100: 181.01
50: 184.25 21: 190.05		 No 190.8 206.6 July 28, 2026
D-59 200: 175.94  100: 180.49
50: 183.34 21: 188.3		 No 195.3 194.5 July 27, 2026
D-56,W-56,M-51 200: 175.73  100: 180.25
50: 182.88 21: 187.65		 No 185.8 191 July 24, 2026
D-50,W-53,M-50 200: 175.56  100: 180.06
50: 182.55 21: 187.3		 No 193.2 186.1 July 23, 2026
D-60,W-56,M-51 200: 175.42  100: 179.95
50: 182.4 21: 187.42		 No 185.1 192.4 July 22, 2026
D-49,W-53,M-49 200: 175.21  100: 179.72
50: 182 21: 186.9		 No 181.1 185.3 July 21, 2026
D-48 200: 175.11  100: 179.6
50: 181.86 21: 187.07		 No 188.3 184.9 July 20, 2026
D-49,W-53,M-49 200: 174.88  100: 179.52
50: 181.74 21: 187.3		 No 183.3 185.2 July 17, 2026
D-53,W-54,M-50 200: 174.72  100: 179.42
50: 181.6 21: 187.52		 No 189.7 187.8 July 16, 2026
D-49,W-53,M-49 200: 174.54  100: 179.25
50: 181.34 21: 187.49		 No 185 185.2 July 15, 2026
D-53,W-54,M-50 200: 174.41  100: 179.13
50: 181.19 21: 187.73		 No 195 187.6 July 14, 2026
D-63 200: 174.28  100: 178.96
50: 180.92 21: 187.74		 No 197.6 192.7 July 13, 2026
D-64,W-57,M-51 200: 174.15  100: 178.69
50: 180.44 21: 187.22		 No 192.9 192.9 July 10, 2026
D-63,W-57,M-51 200: 174.02  100: 178.41
50: 179.93 21: 186.62		 No 196.1 192.5 July 9, 2026
D-64,W-57,M-51 200: 173.9  100: 178.14
50: 179.42 21: 186.01		 No 195.6 192.8 July 8, 2026
D-71,W-59,M-52 200: 173.81  100: 177.85
50: 178.88 21: 185.29		 No 191.6 196.6 July 7, 2026
D-67 200: 173.58  100: 177.47
50: 178.15 21: 184.1		 No 197.4 192.2 July 6, 2026
D-68,W-57,M-51 200: 173.6  100: 177.18
50: 177.58 21: 183.25		 No 190.8 192.7 July 3, 2026
D-69,W-57,M-51 200: 173.5  100: 176.87
50: 176.96 21: 182.25		 No 186.8 193.1 July 2, 2026
D-66,W-56,M-0 200: 173.36  100: 176.54
50: 176.3 21: 181.11		 No 192.2 189.5 July 1, 2026
D-64,W-55,M-49 200: 173.24  100: 176.27
50: 175.76 21: 180.23		 No 193.9 187.7 June 30, 2026
D-67 200: 173.1  100: 176.04
50: 175.28 21: 179.44		 No 193 189.3 June 29, 2026
D-73,W-57,M-50 200: 172.85  100: 175.42
50: 173.99 21: 176.94		 No 191.1 192.4 June 25, 2026
D-72,W-56,M-50 200: 172.68  100: 175.07
50: 173.23 21: 175.31		 No 181.7 190.5 June 24, 2026
D-66,W-54,M-49 200: 172.5  100: 174.75
50: 172.53 21: 173.71		 No 179.3 183.5 June 23, 2026
D-65,W-53,M-48 200: 172.28  100: 174.38
50: 171.63 21: 171.58		 No 184.9 182.4 June 19, 2026
D-69,W-54,M-49 200: 172.16  100: 174.21
50: 171.19 21: 170.45		 No 179.6 184.7 June 18, 2026
D-63,W-51,M-47 200: 172.01  100: 173.99
50: 170.64 21: 168.95		 No 179.7 177.9 June 17, 2026
D-61 200: 171.85  100: 173.81
50: 170.01 21: 166.89		 No 177 176 June 15, 2026
D-57,W-48,M-46 200: 171.8  100: 173.75
50: 169.76 21: 165.93		 No 161.5 171.8 June 12, 2026
D-43,W-44,M-44 200: 171.79  100: 173.79
50: 169.68 21: 165.31		 No 166.5 162.2 June 11, 2026
D-43,W-44,M-44 200: 171.88  100: 174.02
50: 169.98 21: 165.64		 No 162.9 162.6 June 10, 2026
D-49,W-46,M-45 200: 171.95  100: 174.25
50: 170.28 21: 165.96		 No 166.9 166.5 June 9, 2026
D-49 200: 172.01  100: 174.4
50: 170.44 21: 165.9		 No 163.4 166.4 June 8, 2026
D-50,W-46,M-45 200: 172  100: 174.56
50: 170.6 21: 165.85		 No 163.3 167.4 June 5, 2026
D-48 200: 172.19  100: 175.26
50: 171.4 21: 165.75		 No 167 165.7 June 1, 2026
D-51,W-46,M-45 200: 172.29  100: 175.45
50: 171.63 21: 165.76		 No 172.2 168.1 May 29, 2026
D-52,W-47,M-46 200: 172.36  100: 175.6
50: 171.78 21: 165.51		 No 172.5 169 May 28, 2026
D-55,W-48,M-46 200: 172.43  100: 175.75
50: 171.91 21: 165.16		 No 170.1 171.5 May 27, 2026
D-52,W-47,M-46 200: 172.44  100: 175.83
50: 171.93 21: 164.49		 No 165.5 168.7 May 26, 2026
D-47,W-44,M-45 200: 172.57  100: 175.97
50: 172.06 21: 164.05		 No 162 164.2 May 22, 2026
D-44,W-44,M-44 200: 172.71  100: 176.21
50: 172.38 21: 164.04		 No 164.9 162.1 May 21, 2026
D-47,W-45,M-45 200: 172.87  100: 176.5
50: 172.8 21: 164.24		 No 158.4 164.9 May 20, 2026
D-44,W-44,M-44 200: 173  100: 176.74
50: 173.12 21: 164.17		 No 158 162.3 May 19, 2026
D-34 200: 173.1  100: 177.03
50: 173.56 21: 164.37		 Yes 155.7 154.4 May 18, 2026
D-34,W-40,M-43 200: 173.46  100: 177.48
50: 174.34 21: 165.42		 Yes 153 155 May 15, 2026
D-35,W-40,M-43 200: 173.72  100: 177.94
50: 175.13 21: 166.51		 Yes 158.6 156.1 May 14, 2026
D-34,W-40,M-43 200: 173.98  100: 178.38
50: 175.91 21: 167.61		 Yes 162.5 154.9 May 13, 2026
D-37,W-42,M-43 200: 174.24  100: 178.86
50: 176.77 21: 168.95		 Yes 159.3 159.6 May 12, 2026
D-40 200: 174.39  100: 179.25
50: 177.47 21: 169.93		 Yes 159.4 163.2 May 11, 2026
D-37,W-42,M-44 200: 174.63  100: 179.57
50: 178.05 21: 170.64		 Yes 159 161.2 May 8, 2026
D-37,W-42,M-44 200: 174.84  100: 179.94
50: 178.74 21: 171.63		 Yes 161.2 160.7 May 7, 2026
D-35,W-41,M-43 200: 175.04  100: 180.33
50: 179.48 21: 172.78		 Yes 151.9 159.3 May 6, 2026
D-23,W-38,M-42 200: 175.2  100: 180.75
50: 180.3 21: 174.2		 Yes 154.5 149.5 May 5, 2026
D-26,W-39,M-0 200: 175.47  100: 181.36
50: 181.56 21: 176.8		 Yes 158.1 155.2 May 1, 2026
D-28,W-41,M-43 200: 175.66  100: 181.88
50: 182.63 21: 179.08		 Yes 158.4 158.9 April 30, 2026
D-28,W-41,M-43 200: 175.8  100: 182.33
50: 183.6 21: 181.2		 Yes 167.2 159.3 April 29, 2026
D-32,W-43,M-44 200: 175.94  100: 182.78
50: 184.59 21: 183.5		 Yes 173.2 167 April 28, 2026
D-40 200: 176.03  100: 183.1
50: 185.31 21: 185.24		 No 173.6 176.7 April 27, 2026
D-41,W-48,M-46 200: 175.97  100: 183.19
50: 185.66 21: 186.14		 No 180.7 177.9 April 24, 2026
D-44,W-49,M-47 200: 175.92  100: 183.29
50: 185.98 21: 187.01		 No 180.3 181.7 April 23, 2026
D-46,W-50,M-48 200: 175.85  100: 183.3
50: 186.15 21: 187.57		 No 191.5 184.1 April 22, 2026
D-57,W-55,M-50 200: 175.77  100: 183.29
50: 186.24 21: 187.93		 No 194.3 192.9 April 21, 2026
D-59 200: 175.6  100: 183.09
50: 185.96 21: 187.41		 No 200 195 April 20, 2026
2026 © SwingIdea.com