SSPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-59,M-51 200: 169.03  100: 173.78
50: 182.27 21: 193.64		 No 190.1 192.3 January 16, 2026
D-53,W-60,M-51 200: 168.81  100: 173.41
50: 181.86 21: 193.78		 No 192.2 193 January 15, 2026
D-50,W-58,M-50 200: 168.57  100: 173.02
50: 181.41 21: 193.86		 No 189.4 190.9 January 14, 2026
D-49,W-58,M-50 200: 168.35  100: 172.66
50: 181.02 21: 194.17		 No 197.6 190 January 13, 2026
D-60,W-63,M-52 200: 168.13  100: 172.31
50: 180.65 21: 194.61		 No 194.5 197.6 January 12, 2026
D-61,W-63,M-52 200: 167.87  100: 171.81
50: 179.96 21: 194.29		 No 197.9 198.1 January 9, 2026
D-58,W-61,M-52 200: 167.59  100: 171.28
50: 179.22 21: 193.89		 No 194.4 195.9 January 8, 2026
D-57,W-61,M-51 200: 167.32  100: 170.79
50: 178.54 21: 193.68		 No 196.9 194.9 January 7, 2026
D-65,W-64,M-53 200: 167.09  100: 170.33
50: 177.92 21: 193.67		 No 198.2 200.2 January 6, 2026
D-68,W-68,M-53 200: 166.76  100: 169.73
50: 177.01 21: 192.98		 No 207.4 202 January 5, 2026
D-74,W-68,M-54 200: 166.45  100: 169.1
50: 175.99 21: 192.03		 No 209 205.4 January 2, 2026
D-76,W-68,M-54 200: 166.09  100: 168.37
50: 174.79 21: 190.62		 No 206.6 206 December 31, 2025
D-76,W-68,M-54 200: 165.71  100: 167.62
50: 173.51 21: 189		 No 207 206 December 30, 2025
D-75,W-67,M-54 200: 165.31  100: 166.85
50: 172.19 21: 187.22		 No 201.2 204.6 December 29, 2025
D-75,W-67,M-54 200: 164.97  100: 166.11
50: 170.86 21: 185.39		 No 207 204.2 December 24, 2025
D-76,W-68,M-54 200: 164.6  100: 165.35
50: 169.5 21: 183.41		 No 211 205.4 December 23, 2025
D-84,W-72,M-55 200: 164.19  100: 164.54
50: 168.04 21: 181.09		 No 209.4 210.2 December 22, 2025
D-85,W-72,M-55 200: 163.81  100: 163.63
50: 166.32 21: 178.03		 No 208 211.2 December 19, 2025
D-85,W-71,M-55 200: 163.38  100: 162.68
50: 164.49 21: 174.53		 No 199.1 208.6 December 18, 2025
D-82,W-69,M-53 200: 162.98  100: 161.76
50: 162.69 21: 170.95		 No 191.3 199.9 December 17, 2025
D-78,W-65,M-51 200: 162.67  100: 161
50: 161.17 21: 167.9		 No 182 189.8 December 16, 2025
D-76,W-62,M-50 200: 162.4  100: 160.42
50: 160 21: 165.59		 No 180.1 185.6 December 15, 2025
D-73,W-62,M-49 200: 162.33  100: 159.93
50: 158.95 21: 163.49		 No 180.9 181.1 December 12, 2025
D-75,W-62,M-49 200: 162.23  100: 159.51
50: 158.05 21: 161.63		 No 180 181.9 December 11, 2025
D-72,W-60,M-48 200: 162.1  100: 159.07
50: 157.08 21: 159.5		 No 179 177.8 December 10, 2025
D-73,W-60,M-48 200: 162  100: 158.7
50: 156.23 21: 157.58		 No 180.2 178.2 December 9, 2025
D-73,W-57,M-48 200: 161.84  100: 158.3
50: 155.33 21: 155.4		 No 172 178.4 December 8, 2025
D-70,W-57,M-46 200: 161.73  100: 157.9
50: 154.39 21: 152.98		 No 165.7 172.3 December 5, 2025
D-65,W-53,M-44 200: 161.63  100: 157.61
50: 153.66 21: 150.95		 No 160.9 164.9 December 4, 2025
D-46,W-42,M-39 200: 161.6  100: 157.45
50: 153.2 21: 149.48		 No 150 148.1 December 3, 2025
D-52,W-44,M-42 200: 161.83  100: 157.82
50: 153.63 21: 149.8		 No 152.8 152.4 December 1, 2025
D-51,W-44,M-42 200: 161.83  100: 157.9
50: 153.68 21: 149.52		 No 153 151.5 November 28, 2025
D-57,W-47,M-43 200: 161.88  100: 158.02
50: 153.77 21: 149.32		 No 150.2 155.4 November 27, 2025
D-53,W-45,M-42 200: 161.89  100: 158.05
50: 153.7 21: 148.68		 No 147.1 152.2 November 26, 2025
D-51,W-43,M-41 200: 161.92  100: 158.15
50: 153.76 21: 148.3		 No 150.8 150.7 November 25, 2025
D-45,W-38,M-41 200: 162.04  100: 158.31
50: 153.89 21: 148.05		 No 142.5 147.3 November 24, 2025
D-41,W-38,M-40 200: 162.03  100: 158.49
50: 154.16 21: 148.13		 No 145.6 145 November 21, 2025
D-36,W-37,M-40 200: 162.12  100: 158.75
50: 154.53 21: 148.46		 No 140.9 142.7 November 20, 2025
D-33,W-36,M-39 200: 162.25  100: 159.05
50: 155.01 21: 149.07		 No 138.3 140.9 November 19, 2025
D-27,W-35,M-39 200: 162.39  100: 159.4
50: 155.59 21: 149.93		 No 138.9 138.6 November 18, 2025
D-30,W-38,M-39 200: 162.63  100: 159.82
50: 156.28 21: 151.12		 No 144.5 141 November 17, 2025
D-33,W-38,M-40 200: 162.7  100: 160.16
50: 156.91 21: 152.18		 No 146 144.3 November 14, 2025
D-35,W-39,M-40 200: 162.81  100: 160.46
50: 157.42 21: 153.01		 No 153.4 146.3 November 13, 2025
D-41,W-42,M-41 200: 162.9  100: 160.73
50: 157.88 21: 153.72		 No 148 150.6 November 12, 2025
D-35,W-40,M-41 200: 162.98  100: 160.92
50: 158.17 21: 154.05		 No 146.6 147.9 November 11, 2025
D-32,W-39,M-40 200: 163.13  100: 161.18
50: 158.59 21: 154.7		 No 147.9 146.6 November 10, 2025
D-31,W-39,M-40 200: 163.2  100: 161.45
50: 159.08 21: 155.55		 No 146 145.9 November 7, 2025
D-33,W-40,M-41 200: 163.34  100: 161.75
50: 159.62 21: 156.56		 No 150 147.9 November 6, 2025
D-36,W-41,M-41 200: 163.44  100: 162.02
50: 160.1 21: 157.48		 No 146 150.9 November 5, 2025
D-28,W-39,M-41 200: 163.54  100: 162.23
50: 160.47 21: 158.17		 No 150 147.4 November 4, 2025
D-33,W-43,M-42 200: 163.71  100: 162.53
50: 161.01 21: 159.3		 No 154.2 151.7 November 3, 2025
D-36,W-43,M-43 200: 163.88  100: 162.91
50: 161.7 21: 160.79		 No 156 154.2 October 30, 2025
D-42,W-46,M-44 200: 163.97  100: 163.07
50: 162.01 21: 161.48		 No 159.9 157.8 October 29, 2025
D-47,W-47,M-45 200: 164.04  100: 163.17
50: 162.18 21: 161.87		 No 161.2 160.6 October 28, 2025
D-48,W-49,M-45 200: 164.07  100: 163.22
50: 162.25 21: 162		 No 162.9 161.1 October 27, 2025
D-51,W-49,M-45 200: 164.1  100: 163.25
50: 162.29 21: 162.1		 No 157.6 162.6 October 24, 2025
D-48,W-48,M-45 200: 164.13  100: 163.26
50: 162.28 21: 162.04		 No 169 161.2 October 23, 2025
D-56,W-51,M-46 200: 164.17  100: 163.3
50: 162.32 21: 162.13		 No 159.1 165 October 22, 2025
D-47,W-48,M-45 200: 164.17  100: 163.25
50: 162.21 21: 161.83		 No 164 160.9 October 21, 2025
D-43,W-46,M-44 200: 164.26  100: 163.34
50: 162.34 21: 162.07		 No 157.1 159 October 17, 2025
D-42,W-46,M-44 200: 164.3  100: 163.42
50: 162.47 21: 162.39		 No 156 158.6 October 16, 2025
D-42,W-46,M-44 200: 164.36  100: 163.51
50: 162.63 21: 162.79		 No 157.6 158.4 October 15, 2025
D-47,W-48,M-45 200: 164.41  100: 163.6
50: 162.8 21: 163.25		 No 162.3 161.3 October 14, 2025
D-44,W-47,M-44 200: 164.48  100: 163.65
50: 162.87 21: 163.53		 No 162.8 160.1 October 10, 2025
D-48,W-48,M-45 200: 164.56  100: 163.72
50: 162.98 21: 163.89		 No 170.2 162.2 October 9, 2025
D-57,W-51,M-46 200: 164.61  100: 163.74
50: 163.01 21: 164.06		 No 164.5 166.6 October 8, 2025
D-60,W-54,M-46 200: 164.58  100: 163.62
50: 162.72 21: 163.51		 No 171.1 168 October 6, 2025
D-67,W-54,M-47 200: 164.53  100: 163.52
50: 162.5 21: 163.04		 No 167 170.5 October 3, 2025
D-67,W-54,M-47 200: 164.47  100: 163.37
50: 162.18 21: 162.25		 No 171 170.5 October 2, 2025
D-70,W-55,M-47 200: 164.27  100: 162.93
50: 161.11 21: 159.33		 No 170 172 October 1, 2025
D-70,W-55,M-48 200: 164.26  100: 162.91
50: 161.08 21: 159.26		 No 165.6 171.3 September 30, 2025
D-68,W-52,M-47 200: 164.24  100: 162.88
50: 161.02 21: 159.11		 No 166.6 169.7 September 29, 2025
D-65,W-52,M-47 200: 164.21  100: 162.74
50: 160.66 21: 157.99		 No 167.3 166.6 September 26, 2025
D-66,W-52,M-47 200: 164.19  100: 162.66
50: 160.42 21: 157.09		 No 166.4 167 September 25, 2025
D-47,W-44,M-43 200: 164.21  100: 162.57
50: 160.15 21: 156.04		 No 158 156.1 September 24, 2025
D-48,W-44,M-43 200: 164.34  100: 162.7
50: 160.32 21: 156.04		 No 159 156.5 September 23, 2025
D-46,W-43,M-43 200: 164.63  100: 162.97
50: 160.66 21: 156		 No 156.8 155.8 September 19, 2025
D-47,W-44,M-43 200: 164.78  100: 163.11
50: 160.86 21: 156.02		 No 160.8 156.4 September 18, 2025
D-49,W-44,M-44 200: 164.93  100: 163.25
50: 161.04 21: 155.98		 No 155.5 157 September 17, 2025
D-44,W-43,M-0 200: 165.06  100: 163.38
50: 161.21 21: 155.87		 No 157.1 154.9 September 16, 2025
D-47,W-43,M-43 200: 165.16  100: 163.55
50: 161.46 21: 155.97		 No 151.8 156.2 September 15, 2025
D-45,W-43,M-43 200: 165.27  100: 163.7
50: 161.68 21: 155.94		 No 156.7 155.5 September 12, 2025
D-38,W-40,M-42 200: 165.38  100: 163.87
50: 161.93 21: 155.99		 No 150.5 152 September 11, 2025
D-33,W-39,M-42 200: 165.52  100: 164.11
50: 162.34 21: 156.41		 No 151.8 149.9 September 10, 2025
D-35,W-40,M-42 200: 165.68  100: 164.4
50: 162.84 21: 157.1		 No 151 150.9 September 9, 2025
D-36,W-41,M-42 200: 165.96  100: 164.95
50: 163.83 21: 158.45		 No 155 152.4 September 5, 2025
D-35,W-40,M-42 200: 166.12  100: 165.21
50: 164.3 21: 159.09		 No 151.2 151.5 September 4, 2025
D-36,W-41,M-42 200: 166.28  100: 165.49
50: 164.82 21: 159.88		 No 147.9 152.4 September 3, 2025
D-28,W-39,M-41 200: 166.43  100: 165.76
50: 165.33 21: 160.67		 No 153.8 148.7 September 2, 2025
D-32,W-41,M-43 200: 166.61  100: 166.1
50: 166.01 21: 161.93		 No 151 152.8 September 1, 2025
D-33,W-41,M-43 200: 166.78  100: 166.38
50: 166.55 21: 162.89		 No 160.7 153.8 August 29, 2025
D-36,W-43,M-44 200: 166.93  100: 166.64
50: 167.07 21: 163.85		 No 157.2 156.9 August 28, 2025
D-35,W-43,M-44 200: 167.07  100: 166.85
50: 167.48 21: 164.58		 No 161.6 156 August 27, 2025
D-37,W-44,M-44 200: 167.18  100: 167.07
50: 167.95 21: 165.49		 No 159.3 158 August 26, 2025
D-43,W-47,M-46 200: 167.35  100: 167.26
50: 168.35 21: 166.27		 No 161 163.2 August 22, 2025
D-31,W-44,M-44 200: 167.42  100: 167.35
50: 168.57 21: 166.6		 No 167.2 157.4 August 21, 2025
D-40,W-48,M-46 200: 167.52  100: 167.55
50: 169.02 21: 167.57		 Yes 165 164.1 August 20, 2025
D-42,W-49,M-46 200: 167.57  100: 167.62
50: 169.22 21: 167.93		 No 163.4 165.3 August 19, 2025
D-37,W-48,M-46 200: 167.59  100: 167.67
50: 169.38 21: 168.21		 Yes 162 163.3 August 18, 2025
D-38,W-48,M-46 200: 167.65  100: 167.77
50: 169.63 21: 168.72		 Yes 166.3 163.9 August 15, 2025
D-39,W-48,M-46 200: 167.69  100: 167.85
50: 169.86 21: 169.23		 Yes 160.6 164.3 August 14, 2025
D-39,W-48,M-46 200: 167.71  100: 167.92
50: 170.09 21: 169.75		 Yes 165.2 164.6 August 13, 2025
D-39,W-48,M-46 200: 167.74  100: 167.99
50: 170.32 21: 170.29		 Yes 166.8 164.2 August 12, 2025
D-36,W-49,M-46 200: 167.78  100: 168.07
50: 170.57 21: 170.93		 Yes 162.5 162.9 August 11, 2025
D-40,W-49,M-46 200: 167.84  100: 168.18
50: 170.88 21: 171.78		 Yes 168.9 166.5 August 8, 2025
D-43,W-50,M-47 200: 167.86  100: 168.22
50: 171.06 21: 172.33		 No 163.9 168.7 August 7, 2025
D-43,W-51,M-47 200: 167.87  100: 168.21
50: 171.15 21: 172.72		 No 169.4 168.8 August 6, 2025
D-44,W-51,M-47 200: 167.87  100: 168.21
50: 171.25 21: 173.13		 No 165.9 169.1 August 5, 2025
D-45,W-50,M-47 200: 167.86  100: 168.19
50: 171.34 21: 173.55		 No 164.7 170 August 4, 2025
D-41,W-50,M-47 200: 167.9  100: 168.16
50: 171.39 21: 173.93		 No 167.5 167.2 August 1, 2025
D-45,W-52,M-47 200: 167.96  100: 168.2
50: 171.56 21: 174.64		 No 166.6 171 July 31, 2025
D-41,W-50,M-46 200: 167.97  100: 168.15
50: 171.59 21: 175.02		 No 167 168.2 July 30, 2025
D-41,W-50,M-46 200: 168  100: 168.16
50: 171.72 21: 175.74		 No 179.8 168 July 29, 2025
D-54,W-59,M-49 200: 168  100: 168.16
50: 171.88 21: 176.55		 No 185 178 July 28, 2025
D-60,W-59,M-50 200: 167.97  100: 167.99
50: 171.63 21: 176.4		 No 180 181.5 July 25, 2025
D-59,W-59,M-49 200: 167.85  100: 167.73
50: 171.22 21: 175.86		 No 179.3 181.2 July 24, 2025
D-55,W-57,M-48 200: 167.73  100: 167.47
50: 170.81 21: 175.3		 No 179.5 177.8 July 23, 2025
D-52,W-56,M-48 200: 167.66  100: 167.28
50: 170.53 21: 175.03		 No 171.1 175.6 July 22, 2025
D-52,W-54,M-48 200: 167.58  100: 167.11
50: 170.32 21: 174.97		 No 174 175.3 July 21, 2025
2026 © SwingIdea.com