BATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-57,M-56 200: 2902.19  100: 3060.76
50: 3129.31 21: 3152.75		 No 3166 3141 April 25, 2025
D-53,W-60,M-57 200: 2900.41  100: 3059.15
50: 3128.72 21: 3153.7		 No 3189 3177 April 24, 2025
D-53,W-59,M-57 200: 2898.21  100: 3056.85
50: 3126.75 21: 3151.25		 No 3202 3176 April 23, 2025
D-55,W-61,M-58 200: 2895.83  100: 3054.52
50: 3124.74 21: 3148.65		 No 3196 3195 April 22, 2025
D-52,W-59,M-57 200: 2893.39  100: 3051.9
50: 3121.87 21: 3143.77		 No 3154 3164 April 17, 2025
D-53,W-59,M-57 200: 2890.78  100: 3049.68
50: 3120.15 21: 3141.64		 No 3205 3172 April 16, 2025
D-56,W-61,M-58 200: 2888.15  100: 3047.27
50: 3118.03 21: 3138.44		 No 3175 3198 April 15, 2025
D-53,W-59,M-57 200: 2885.03  100: 3044.22
50: 3114.77 21: 3132.17		 No 3167 3162 April 14, 2025
D-52,W-59,M-56 200: 2882.27  100: 3041.97
50: 3112.84 21: 3129.03		 No 3113 3155 April 11, 2025
D-46,W-55,M-54 200: 2879.35  100: 3039.74
50: 3111.12 21: 3126.3		 No 3083 3087 April 10, 2025
D-45,W-54,M-54 200: 2877.01  100: 3038.84
50: 3112.1 21: 3130.44		 No 3123 3080 April 9, 2025
D-45,W-56,M-55 200: 2870.06  100: 3035.85
50: 3114.87 21: 3144.28		 No 3231 3101 April 4, 2025
D-54,W-60,M-57 200: 2867.59  100: 3034.6
50: 3115.44 21: 3148.83		 No 3154 3182 April 3, 2025
D-57,W-60,M-59 200: 2861.8  100: 3029.93
50: 3112.43 21: 3148.01		 No 3190 3191 April 1, 2025
D-56,W-60,M-59 200: 2858.49  100: 3026.67
50: 3109.22 21: 3143.48		 No 3117 3182 March 31, 2025
D-48,W-57,M-57 200: 2855.22  100: 3023.63
50: 3106.25 21: 3139.43		 No 3111 3124 March 28, 2025
D-45,W-56,M-56 200: 2852.52  100: 3021.69
50: 3105.52 21: 3141.05		 No 3075 3105 March 27, 2025
D-52,W-59,M-58 200: 2850.02  100: 3020.1
50: 3105.55 21: 3144.85		 No 3151 3151 March 26, 2025
D-52,W-60,M-58 200: 2844.26  100: 3015.15
50: 3102.37 21: 3145.06		 No 3165 3152 March 24, 2025
D-53,W-60,M-58 200: 2841.36  100: 3012.61
50: 3100.35 21: 3144.33		 No 3158 3162 March 21, 2025
D-53,W-59,M-58 200: 2838.34  100: 3009.72
50: 3097.83 21: 3142.47		 No 3159 3156 March 20, 2025
D-55,W-60,M-58 200: 2835.43  100: 3006.9
50: 3095.46 21: 3141.05		 No 3150 3172 March 19, 2025
D-54,W-59,M-58 200: 2832.25  100: 3003.7
50: 3092.33 21: 3137.79		 No 3202 3165 March 18, 2025
D-59,W-60,M-59 200: 2828.91  100: 3000.44
50: 3089.37 21: 3134.93		 No 3171 3200 March 17, 2025
D-55,W-60,M-58 200: 2824.97  100: 2996.65
50: 3084.85 21: 3128.08		 No 3189 3165 March 14, 2025
D-59,W-61,M-59 200: 2821.62  100: 2993.36
50: 3081.58 21: 3124.19		 No 3170 3190 March 13, 2025
D-57,W-60,M-59 200: 2817.87  100: 2989.47
50: 3077.15 21: 3117.26		 No 3165 3175 March 12, 2025
D-55,W-59,M-58 200: 2810.69  100: 2982.43
50: 3069.86 21: 3106.68		 No 3141 3154 March 10, 2025
D-54,W-59,M-58 200: 2806.81  100: 2979.16
50: 3066.43 21: 3101.7		 No 3105 3145 March 7, 2025
D-56,W-60,M-58 200: 2797.93  100: 2971.62
50: 3061.31 21: 3099.53		 No 3112 3156 March 4, 2025
D-51,W-57,M-57 200: 2794.33  100: 2967.89
50: 3057.45 21: 3093.59		 No 3072 3104 March 3, 2025
D-49,W-57,M-58 200: 2792.21  100: 2965.36
50: 3055.55 21: 3092.49		 No 3063 3087 February 28, 2025
D-47,W-56,M-57 200: 2789.64  100: 2962.97
50: 3054.26 21: 3093.07		 No 3049 3067 February 27, 2025
D-47,W-57,M-57 200: 2787.32  100: 2960.93
50: 3053.75 21: 3095.81		 No 3022 3069 February 26, 2025
D-42,W-55,M-56 200: 2784.49  100: 2958.75
50: 3053.12 21: 3098.63		 No 3005 3024 February 25, 2025
D-41,W-52,M-55 200: 2782.08  100: 2957.43
50: 3054.31 21: 3106.49		 No 3025 3014 February 24, 2025
D-35,W-52,M-54 200: 2781.12  100: 2956.43
50: 3055.96 21: 3116.22		 No 3021 2965 February 21, 2025
D-40,W-56,M-56 200: 2779.74  100: 2956.29
50: 3059.67 21: 3132.14		 No 3029 3035 February 20, 2025
D-40,W-56,M-56 200: 2777.77  100: 2954.74
50: 3060.68 21: 3142.37		 No 3017 3030 February 19, 2025
D-39,W-55,M-56 200: 2775.24  100: 2953.22
50: 3061.93 21: 3154.2		 No 3017 3025 February 18, 2025
D-39,W-59,M-56 200: 2772.72  100: 2951.77
50: 3063.44 21: 3167.8		 No 3079 3025 February 17, 2025
D-44,W-59,M-58 200: 2772.41  100: 2950.45
50: 3065.01 21: 3182.83		 No 3116 3090 February 14, 2025
D-44,W-57,M-56 200: 2769.97  100: 2947.67
50: 3063.99 21: 3192.6		 No 3225 3095 February 13, 2025
D-88,W-78,M-65 200: 2767.49  100: 2944.75
50: 3062.72 21: 3202.87		 No 3395 3394 February 12, 2025
D-88,W-78,M-65 200: 2761.2  100: 2935.68
50: 3049.2 21: 3182.75		 No 3414 3393 February 11, 2025
D-88,W-77,M-65 200: 2754.85  100: 2926.44
50: 3035.17 21: 3160.62		 No 3359 3390 February 10, 2025
D-86,W-77,M-64 200: 2750.41  100: 2917.19
50: 3020.69 21: 3136.48		 No 3340 3348 February 7, 2025
D-86,W-77,M-64 200: 2744.85  100: 2908.51
50: 3007.33 21: 3114.21		 No 3291 3330 February 6, 2025
D-84,W-76,M-63 200: 2739.41  100: 2900.01
50: 2994.15 21: 3091.5		 No 3223 3284 February 5, 2025
D-80,W-73,M-62 200: 2733.94  100: 2892.25
50: 2982.32 21: 3071.23		 No 3194 3220 February 4, 2025
D-79,W-73,M-61 200: 2729.05  100: 2885.63
50: 2972.62 21: 3055.57		 No 3210 3200 February 3, 2025
D-79,W-73,M-61 200: 2724.9  100: 2879.38
50: 2963.34 21: 3040.37		 No 3180 3197 January 31, 2025
D-78,W-72,M-61 200: 2720.21  100: 2873.02
50: 2953.8 21: 3023.88		 No 3150 3178 January 30, 2025
D-77,W-72,M-61 200: 2715.63  100: 2866.9
50: 2944.65 21: 3007.66		 No 3151 3171 January 29, 2025
D-78,W-72,M-61 200: 2711.06  100: 2860.75
50: 2935.41 21: 2990.47		 No 3169 3173 January 28, 2025
D-76,W-64,M-60 200: 2706.41  100: 2854.45
50: 2925.72 21: 2971.25		 No 3098 3150 January 27, 2025
D-62,W-64,M-57 200: 2701.69  100: 2848.48
50: 2916.56 21: 2952.44		 No 2993 3008 January 24, 2025
D-61,W-64,M-57 200: 2698.46  100: 2845.24
50: 2912.83 21: 2946.59		 No 2969 2997 January 23, 2025
D-54,W-61,M-56 200: 2695.37  100: 2842.16
50: 2909.39 21: 2941.28		 No 2973 2959 January 22, 2025
D-53,W-61,M-55 200: 2692.72  100: 2839.8
50: 2907.37 21: 2939.42		 No 2955 2953 January 21, 2025
D-55,W-62,M-56 200: 2690.11  100: 2837.52
50: 2905.5 21: 2937.99		 No 2965 2959 January 20, 2025
D-55,W-60,M-56 200: 2686.8  100: 2834.99
50: 2903.32 21: 2935.78		 No 2930 2962 January 17, 2025
D-46,W-57,M-54 200: 2681.68  100: 2830.96
50: 2900.75 21: 2935.9		 No 2906 2911 January 16, 2025
D-45,W-57,M-54 200: 2681.57  100: 2830.86
50: 2900.51 21: 2935.33		 No 2919 2905 January 15, 2025
D-47,W-58,M-54 200: 2679.33  100: 2829.37
50: 2900.33 21: 2938.53		 No 2820 2916 January 14, 2025
D-50,W-62,M-55 200: 2676.95  100: 2827.62
50: 2899.69 21: 2940.9		 No 2945 2933 January 13, 2025
D-56,W-61,M-56 200: 2674.1  100: 2825.55
50: 2898.33 21: 2941.73		 No 2990 2966 January 10, 2025
D-62,W-64,M-57 200: 2671.19  100: 2822.75
50: 2895.57 21: 2939.17		 No 2966 2991 January 9, 2025
D-58,W-62,M-56 200: 2667.89  100: 2819.37
50: 2891.67 21: 2933.72		 No 2941 2969 January 8, 2025
D-57,W-62,M-56 200: 2664.86  100: 2816.35
50: 2888.52 21: 2930		 No 2958 2962 January 7, 2025
D-58,W-63,M-56 200: 2661.87  100: 2813.41
50: 2885.52 21: 2926.63		 No 2960 2968 January 6, 2025
D-59,W-63,M-56 200: 2659.09  100: 2810.28
50: 2882.15 21: 2922.28		 No 2948 2973 January 3, 2025
D-57,W-62,M-55 200: 2655.99  100: 2806.99
50: 2878.45 21: 2916.94		 No 2900 2952 January 2, 2025
D-44,W-57,M-54 200: 2653.01  100: 2804.07
50: 2875.44 21: 2913.25		 No 2875 2880 December 31, 2024
D-46,W-59,M-55 200: 2648.22  100: 2801.09
50: 2875.27 21: 2921.15		 No 2900 2893 December 27, 2024
D-43,W-58,M-54 200: 2645.76  100: 2799.24
50: 2874.54 21: 2924.11		 No 2889 2880 December 24, 2024
D-42,W-57,M-54 200: 2643.4  100: 2797.61
50: 2874.32 21: 2928.75		 No 2885 2875 December 23, 2024
D-43,W-58,M-54 200: 2641.06  100: 2796.14
50: 2874.29 21: 2934.41		 No 2890 2879 December 20, 2024
D-45,W-59,M-55 200: 2638.7  100: 2794.5
50: 2874.1 21: 2940.24		 No 2874 2894 December 19, 2024
D-54,W-63,M-57 200: 2636.2  100: 2792.53
50: 2873.28 21: 2945.11		 No 2948 2950 December 18, 2024
D-53,W-63,M-56 200: 2633.05  100: 2789.35
50: 2870.15 21: 2944.59		 No 2956 2944 December 17, 2024
D-60,W-68,M-58 200: 2629.92  100: 2786.23
50: 2867.14 21: 2944.66		 No 2984 2979 December 16, 2024
D-63,W-68,M-58 200: 2627.03  100: 2782.41
50: 2862.57 21: 2941.04		 No 2967 2992 December 13, 2024
D-60,W-65,M-57 200: 2623.64  100: 2778.18
50: 2857.29 21: 2935.68		 No 2950 2970 December 12, 2024
D-66,W-68,M-58 200: 2620.42  100: 2774.3
50: 2852.69 21: 2932.06		 No 2969 2999 December 11, 2024
D-63,W-66,M-57 200: 2616.62  100: 2769.76
50: 2846.72 21: 2925.02		 No 2979 2969 December 10, 2024
D-66,W-67,M-58 200: 2613.07  100: 2765.73
50: 2841.73 21: 2920.39		 No 2972 2983 December 9, 2024
D-64,W-66,M-57 200: 2611.01  100: 2761.31
50: 2835.96 21: 2913.8		 No 2973 2968 December 6, 2024
D-65,W-65,M-57 200: 2608.44  100: 2757.2
50: 2830.57 21: 2908.09		 No 2938 2971 December 5, 2024
D-60,W-63,M-56 200: 2605.97  100: 2752.96
50: 2824.84 21: 2901.47		 No 2934 2931 December 4, 2024
D-63,W-64,M-56 200: 2602.71  100: 2749.36
50: 2820.51 21: 2898.36		 No 2970 2946 December 3, 2024
D-76,W-68,M-58 200: 2599.26  100: 2745.39
50: 2815.39 21: 2893.35		 No 2995 3000 December 2, 2024
D-75,W-68,M-60 200: 2599.52  100: 2740.46
50: 2807.85 21: 2882.12		 No 2972 2988 November 29, 2024
D-75,W-67,M-60 200: 2597.32  100: 2735.55
50: 2800.5 21: 2870.98		 No 2992 2980 November 28, 2024
D-83,W-69,M-61 200: 2595.15  100: 2730.7
50: 2793.18 21: 2859.5		 No 2981 3010 November 27, 2024
D-82,W-69,M-61 200: 2590.98  100: 2725.06
50: 2784.33 21: 2843.66		 No 2974 2993 November 26, 2024
D-81,W-68,M-60 200: 2586.94  100: 2719.65
50: 2775.81 21: 2827.94		 No 2972 2971 November 25, 2024
D-81,W-68,M-60 200: 2588.47  100: 2714.75
50: 2767.85 21: 2812.88		 No 2935 2969 November 22, 2024
D-77,W-66,M-59 200: 2586.23  100: 2709.64
50: 2759.64 21: 2796.45		 No 2916 2923 November 21, 2024
D-77,W-66,M-59 200: 2584.4  100: 2705.37
50: 2752.97 21: 2783.12		 No 2919 2918 November 20, 2024
D-76,W-65,M-59 200: 2581.04  100: 2701.07
50: 2746.23 21: 2768.93		 No 2882 2906 November 19, 2024
D-74,W-63,M-58 200: 2577.78  100: 2696.93
50: 2739.71 21: 2754.5		 No 2864 2882 November 18, 2024
D-72,W-63,M-58 200: 2579.04  100: 2693.3
50: 2733.91 21: 2741.08		 No 2806 2867 November 15, 2024
D-65,W-60,M-56 200: 2577.5  100: 2689.83
50: 2728.48 21: 2727.82		 No 2776 2803 November 14, 2024
D-62,W-59,M-55 200: 2576.6  100: 2687.6
50: 2725.43 21: 2719.91		 No 2756 2778 November 13, 2024
D-58,W-57,M-54 200: 2574.58  100: 2685.77
50: 2723.29 21: 2713.79		 No 2723 2756 November 12, 2024
D-55,W-56,M-54 200: 2572.76  100: 2684.35
50: 2721.95 21: 2709.35		 No 2729 2740 November 11, 2024
D-54,W-56,M-54 200: 2574.75  100: 2683.37
50: 2721.22 21: 2706.12		 No 2714 2733 November 8, 2024
D-53,W-55,M-54 200: 2574.36  100: 2682.44
50: 2720.74 21: 2703.3		 No 2756 2731 November 7, 2024
D-52,W-55,M-53 200: 2572.33  100: 2680.37
50: 2719.55 21: 2696.31		 No 2704 2721 November 5, 2024
D-48,W-54,M-53 200: 2570.83  100: 2679.55
50: 2719.5 21: 2693.72		 No 2706 2699 November 4, 2024
D-49,W-54,M-54 200: 2573.17  100: 2679.3
50: 2720.33 21: 2693.16		 No 2705 2705 November 1, 2024
D-48,W-53,M-53 200: 2572.99  100: 2678.8
50: 2720.96 21: 2691.91		 No 2641 2695 October 31, 2024
D-39,W-50,M-52 200: 2572.93  100: 2678.49
50: 2722.02 21: 2691.59		 No 2642 2648 October 30, 2024
D-40,W-50,M-52 200: 2572.17  100: 2679.11
50: 2725.04 21: 2696.18		 No 2679 2657 October 29, 2024
D-43,W-51,M-53 200: 2571.32  100: 2679.55
50: 2727.82 21: 2700.3		 No 2658 2679 October 28, 2024
2025 © SwingIdea.com
?>