BATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-70 200: 3158.65  100: 3356.45
50: 3503.09 21: 3649.42		 No 3865 3813 July 17, 2025
D-73,W-72,M-71 200: 3151.63  100: 3347.15
50: 3490.44 21: 3632.2		 No 3833 3873 July 16, 2025
D-70,W-71,M-70 200: 3143.72  100: 3336.47
50: 3474.83 21: 3606.86		 No 3820 3818 July 15, 2025
D-74,W-71,M-70 200: 3136.94  100: 3326.74
50: 3460.82 21: 3584.63		 No 3788 3850 July 14, 2025
D-72,W-71,M-69 200: 3128.57  100: 3316.12
50: 3444.93 21: 3556.7		 No 3740 3788 July 11, 2025
D-67,W-69,M-68 200: 3116.64  100: 3300.61
50: 3423.9 21: 3524.25		 No 3631 3707 July 10, 2025
D-60,W-66,M-66 200: 3115.05  100: 3298.46
50: 3419.66 21: 3513.96		 No 3552 3599 July 9, 2025
D-54,W-63,M-65 200: 3109.69  100: 3292.36
50: 3412.34 21: 3505.01		 No 3558 3528 July 8, 2025
D-58,W-64,M-65 200: 3105.49  100: 3287.6
50: 3407.62 21: 3502.59		 No 3533 3563 July 7, 2025
D-57,W-64,M-65 200: 3099.84  100: 3281.99
50: 3401.27 21: 3496.23		 No 3542 3543 July 4, 2025
D-56,W-64,M-65 200: 3094.96  100: 3276.67
50: 3395.49 21: 3491.31		 No 3483 3530 July 3, 2025
D-49,W-61,M-63 200: 3090.01  100: 3271.5
50: 3390 21: 3487.24		 No 0 3464 July 2, 2025
D-44,W-60,M-65 200: 3085.72  100: 3267.57
50: 3386.98 21: 3489.68		 No 3458 3418 July 1, 2025
D-49,W-60,M-65 200: 3082.38  100: 3264.53
50: 3385.71 21: 3497.23		 No 3441 3463 June 30, 2025
D-45,W-60,M-64 200: 3077.02  100: 3260.39
50: 3382.56 21: 3500.83		 No 3452 3430 June 27, 2025
D-46,W-61,M-65 200: 3073.14  100: 3256.91
50: 3380.62 21: 3508.29		 No 3440 3443 June 26, 2025
D-54,W-65,M-66 200: 3069.34  100: 3253.58
50: 3378.52 21: 3515.43		 No 3547 3513.5 June 25, 2025
D-60,W-68,M-67 200: 3064.53  100: 3248.27
50: 3373.01 21: 3515.63		 No 3594 3560 June 24, 2025
D-74,W-74,M-68 200: 3047.18  100: 3226.19
50: 3344.08 21: 3486.72		 No 3675 3650 June 19, 2025
D-76,W-75,M-69 200: 3040.77  100: 3217.52
50: 3331.59 21: 3469.54		 No 3623 3662 June 18, 2025
D-73,W-73,M-68 200: 3033.98  100: 3208.42
50: 3318.11 21: 3449.28		 No 3595 3614 June 17, 2025
D-74,W-73,M-68 200: 3028.15  100: 3200.22
50: 3306.03 21: 3431.94		 No 3580 3620 June 16, 2025
D-73,W-73,M-67 200: 3021.04  100: 3191.47
50: 3293.22 21: 3412.14		 No 3546 3588 June 13, 2025
D-71,W-72,M-67 200: 3014.81  100: 3183.32
50: 3281.18 21: 3393.63		 No 3593 3554 June 12, 2025
D-73,W-72,M-67 200: 3008.95  100: 3175.68
50: 3270.05 21: 3376.75		 No 3506 3571 June 11, 2025
D-69,W-69,M-66 200: 3002.96  100: 3167.55
50: 3257.76 21: 3356.3		 No 3531 3500 June 10, 2025
D-73,W-71,M-66 200: 2997.96  100: 3160.83
50: 3247.88 21: 3341.17		 No 3521 3528 June 9, 2025
D-73,W-71,M-66 200: 2992.21  100: 3153.18
50: 3236.44 21: 3321.51		 No 3490 3520 June 6, 2025
D-72,W-70,M-66 200: 2986.7  100: 3145.65
50: 3224.87 21: 3300.61		 No 3389 3497 June 5, 2025
D-65,W-67,M-63 200: 2981.48  100: 3138.43
50: 3213.76 21: 3279.94		 No 3416 3391 June 4, 2025
D-65,W-67,M-63 200: 2977.23  100: 3133.22
50: 3206.53 21: 3268.25		 No 3329 3391 June 3, 2025
D-61,W-64,M-62 200: 2973.07  100: 3128.01
50: 3199 21: 3255.33		 No 3310 3342 June 2, 2025
D-60,W-64,M-60 200: 2969.07  100: 3123.41
50: 3193.17 21: 3246.21		 No 3333 3334 May 30, 2025
D-58,W-62,M-60 200: 2965.07  100: 3119.05
50: 3187.42 21: 3236.96		 No 3337 3305 May 29, 2025
D-62,W-64,M-60 200: 2961.42  100: 3115.21
50: 3182.62 21: 3229.8		 No 3358 3334 May 28, 2025
D-60,W-63,M-60 200: 2957.68  100: 3110.79
50: 3176.44 21: 3218.83		 No 3350 3319 May 27, 2025
D-62,W-64,M-60 200: 2953.59  100: 3106.4
50: 3170.62 21: 3208.29		 No 3299 3335 May 23, 2025
D-59,W-63,M-60 200: 2949.61  100: 3101.7
50: 3163.92 21: 3194.95		 No 3309 3294 May 22, 2025
D-62,W-64,M-60 200: 2946.27  100: 3097.76
50: 3158.61 21: 3184.53		 No 3300 3313 May 21, 2025
D-60,W-63,M-59 200: 2942.59  100: 3093.37
50: 3152.31 21: 3171		 No 3242 3288 May 20, 2025
D-55,W-58,M-58 200: 2939.12  100: 3089.43
50: 3146.77 21: 3158.69		 No 3183 3224 May 19, 2025
D-52,W-58,M-56 200: 2936.17  100: 3086.61
50: 3143.62 21: 3151.81		 No 3089 3187 May 16, 2025
D-42,W-52,M-53 200: 2933.57  100: 3084.52
50: 3141.85 21: 3148.11		 No 3031 3077 May 15, 2025
D-36,W-49,M-51 200: 2931.93  100: 3084.62
50: 3144.5 21: 3155.59		 No 3046 3025 May 14, 2025
D-36,W-49,M-52 200: 2930.77  100: 3085.77
50: 3149.38 21: 3169.34		 No 3068 3031 May 13, 2025
D-57,W-61,M-57 200: 2914.36  100: 3074.41
50: 3143.04 21: 3174.35		 No 3267 3225 May 2, 2025
D-58,W-62,M-59 200: 2911.06  100: 3071.35
50: 3139.69 21: 3169.02		 No 3260 3236 May 1, 2025
D-60,W-63,M-59 200: 2908.52  100: 3068.01
50: 3135.76 21: 3161.97		 No 3198 3248 April 30, 2025
D-50,W-58,M-57 200: 2905.84  100: 3064.36
50: 3131.18 21: 3152.91		 No 3166 3156 April 29, 2025
D-50,W-58,M-56 200: 2903.33  100: 3062.51
50: 3130.17 21: 3152.59		 No 3155 3151 April 28, 2025
D-49,W-57,M-56 200: 2902.19  100: 3060.76
50: 3129.31 21: 3152.75		 No 3166 3141 April 25, 2025
D-53,W-60,M-57 200: 2900.41  100: 3059.15
50: 3128.72 21: 3153.7		 No 3189 3177 April 24, 2025
D-53,W-59,M-57 200: 2898.21  100: 3056.85
50: 3126.75 21: 3151.25		 No 3202 3176 April 23, 2025
D-55,W-61,M-58 200: 2895.83  100: 3054.52
50: 3124.74 21: 3148.65		 No 3196 3195 April 22, 2025
D-52,W-59,M-57 200: 2893.39  100: 3051.9
50: 3121.87 21: 3143.77		 No 3154 3164 April 17, 2025
D-53,W-59,M-57 200: 2890.78  100: 3049.68
50: 3120.15 21: 3141.64		 No 3205 3172 April 16, 2025
D-56,W-61,M-58 200: 2888.15  100: 3047.27
50: 3118.03 21: 3138.44		 No 3175 3198 April 15, 2025
D-53,W-59,M-57 200: 2885.03  100: 3044.22
50: 3114.77 21: 3132.17		 No 3167 3162 April 14, 2025
D-52,W-59,M-56 200: 2882.27  100: 3041.97
50: 3112.84 21: 3129.03		 No 3113 3155 April 11, 2025
D-46,W-55,M-54 200: 2879.35  100: 3039.74
50: 3111.12 21: 3126.3		 No 3083 3087 April 10, 2025
D-45,W-54,M-54 200: 2877.01  100: 3038.84
50: 3112.1 21: 3130.44		 No 3123 3080 April 9, 2025
D-45,W-56,M-55 200: 2870.06  100: 3035.85
50: 3114.87 21: 3144.28		 No 3231 3101 April 4, 2025
D-54,W-60,M-57 200: 2867.59  100: 3034.6
50: 3115.44 21: 3148.83		 No 3154 3182 April 3, 2025
D-57,W-60,M-59 200: 2861.8  100: 3029.93
50: 3112.43 21: 3148.01		 No 3190 3191 April 1, 2025
D-56,W-60,M-59 200: 2858.49  100: 3026.67
50: 3109.22 21: 3143.48		 No 3117 3182 March 31, 2025
D-48,W-57,M-57 200: 2855.22  100: 3023.63
50: 3106.25 21: 3139.43		 No 3111 3124 March 28, 2025
D-45,W-56,M-56 200: 2852.52  100: 3021.69
50: 3105.52 21: 3141.05		 No 3075 3105 March 27, 2025
D-52,W-59,M-58 200: 2850.02  100: 3020.1
50: 3105.55 21: 3144.85		 No 3151 3151 March 26, 2025
D-52,W-60,M-58 200: 2844.26  100: 3015.15
50: 3102.37 21: 3145.06		 No 3165 3152 March 24, 2025
D-53,W-60,M-58 200: 2841.36  100: 3012.61
50: 3100.35 21: 3144.33		 No 3158 3162 March 21, 2025
D-53,W-59,M-58 200: 2838.34  100: 3009.72
50: 3097.83 21: 3142.47		 No 3159 3156 March 20, 2025
D-55,W-60,M-58 200: 2835.43  100: 3006.9
50: 3095.46 21: 3141.05		 No 3150 3172 March 19, 2025
D-54,W-59,M-58 200: 2832.25  100: 3003.7
50: 3092.33 21: 3137.79		 No 3202 3165 March 18, 2025
D-59,W-60,M-59 200: 2828.91  100: 3000.44
50: 3089.37 21: 3134.93		 No 3171 3200 March 17, 2025
D-55,W-60,M-58 200: 2824.97  100: 2996.65
50: 3084.85 21: 3128.08		 No 3189 3165 March 14, 2025
D-59,W-61,M-59 200: 2821.62  100: 2993.36
50: 3081.58 21: 3124.19		 No 3170 3190 March 13, 2025
D-57,W-60,M-59 200: 2817.87  100: 2989.47
50: 3077.15 21: 3117.26		 No 3165 3175 March 12, 2025
D-55,W-59,M-58 200: 2810.69  100: 2982.43
50: 3069.86 21: 3106.68		 No 3141 3154 March 10, 2025
D-54,W-59,M-58 200: 2806.81  100: 2979.16
50: 3066.43 21: 3101.7		 No 3105 3145 March 7, 2025
D-56,W-60,M-58 200: 2797.93  100: 2971.62
50: 3061.31 21: 3099.53		 No 3112 3156 March 4, 2025
D-51,W-57,M-57 200: 2794.33  100: 2967.89
50: 3057.45 21: 3093.59		 No 3072 3104 March 3, 2025
D-49,W-57,M-58 200: 2792.21  100: 2965.36
50: 3055.55 21: 3092.49		 No 3063 3087 February 28, 2025
D-47,W-56,M-57 200: 2789.64  100: 2962.97
50: 3054.26 21: 3093.07		 No 3049 3067 February 27, 2025
D-47,W-57,M-57 200: 2787.32  100: 2960.93
50: 3053.75 21: 3095.81		 No 3022 3069 February 26, 2025
D-42,W-55,M-56 200: 2784.49  100: 2958.75
50: 3053.12 21: 3098.63		 No 3005 3024 February 25, 2025
D-41,W-52,M-55 200: 2782.08  100: 2957.43
50: 3054.31 21: 3106.49		 No 3025 3014 February 24, 2025
D-35,W-52,M-54 200: 2781.12  100: 2956.43
50: 3055.96 21: 3116.22		 No 3021 2965 February 21, 2025
D-40,W-56,M-56 200: 2779.74  100: 2956.29
50: 3059.67 21: 3132.14		 No 3029 3035 February 20, 2025
D-40,W-56,M-56 200: 2777.77  100: 2954.74
50: 3060.68 21: 3142.37		 No 3017 3030 February 19, 2025
D-39,W-55,M-56 200: 2775.24  100: 2953.22
50: 3061.93 21: 3154.2		 No 3017 3025 February 18, 2025
D-39,W-59,M-56 200: 2772.72  100: 2951.77
50: 3063.44 21: 3167.8		 No 3079 3025 February 17, 2025
D-44,W-59,M-58 200: 2772.41  100: 2950.45
50: 3065.01 21: 3182.83		 No 3116 3090 February 14, 2025
D-44,W-57,M-56 200: 2769.97  100: 2947.67
50: 3063.99 21: 3192.6		 No 3225 3095 February 13, 2025
D-88,W-78,M-65 200: 2767.49  100: 2944.75
50: 3062.72 21: 3202.87		 No 3395 3394 February 12, 2025
D-88,W-78,M-65 200: 2761.2  100: 2935.68
50: 3049.2 21: 3182.75		 No 3414 3393 February 11, 2025
D-88,W-77,M-65 200: 2754.85  100: 2926.44
50: 3035.17 21: 3160.62		 No 3359 3390 February 10, 2025
D-86,W-77,M-64 200: 2750.41  100: 2917.19
50: 3020.69 21: 3136.48		 No 3340 3348 February 7, 2025
D-86,W-77,M-64 200: 2744.85  100: 2908.51
50: 3007.33 21: 3114.21		 No 3291 3330 February 6, 2025
D-84,W-76,M-63 200: 2739.41  100: 2900.01
50: 2994.15 21: 3091.5		 No 3223 3284 February 5, 2025
D-80,W-73,M-62 200: 2733.94  100: 2892.25
50: 2982.32 21: 3071.23		 No 3194 3220 February 4, 2025
D-79,W-73,M-61 200: 2729.05  100: 2885.63
50: 2972.62 21: 3055.57		 No 3210 3200 February 3, 2025
D-79,W-73,M-61 200: 2724.9  100: 2879.38
50: 2963.34 21: 3040.37		 No 3180 3197 January 31, 2025
D-78,W-72,M-61 200: 2720.21  100: 2873.02
50: 2953.8 21: 3023.88		 No 3150 3178 January 30, 2025
D-77,W-72,M-61 200: 2715.63  100: 2866.9
50: 2944.65 21: 3007.66		 No 3151 3171 January 29, 2025
D-78,W-72,M-61 200: 2711.06  100: 2860.75
50: 2935.41 21: 2990.47		 No 3169 3173 January 28, 2025
D-76,W-64,M-60 200: 2706.41  100: 2854.45
50: 2925.72 21: 2971.25		 No 3098 3150 January 27, 2025
D-62,W-64,M-57 200: 2701.69  100: 2848.48
50: 2916.56 21: 2952.44		 No 2993 3008 January 24, 2025
D-61,W-64,M-57 200: 2698.46  100: 2845.24
50: 2912.83 21: 2946.59		 No 2969 2997 January 23, 2025
D-54,W-61,M-56 200: 2695.37  100: 2842.16
50: 2909.39 21: 2941.28		 No 2973 2959 January 22, 2025
D-53,W-61,M-55 200: 2692.72  100: 2839.8
50: 2907.37 21: 2939.42		 No 2955 2953 January 21, 2025
D-55,W-62,M-56 200: 2690.11  100: 2837.52
50: 2905.5 21: 2937.99		 No 2965 2959 January 20, 2025
2025 © SwingIdea.com
?>