BATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-40,M-54 200: 4317.59  100: 4368.67
50: 4304.53 21: 4172.91		 Yes 4067 4030 September 9, 2026
D-39,W-42,M-55 200: 4321.18  100: 4375.62
50: 4315.74 21: 4187.95		 Yes 4102 4079 September 8, 2026
D-40 200: 4323.62  100: 4381.61
50: 4325.4 21: 4199.42		 Yes 4083 4099 September 7, 2026
D-41,W-43,M-56 200: 4326.37  100: 4387.55
50: 4334.64 21: 4209.99		 No 4111 4125 September 4, 2026
D-43,W-43,M-57 200: 4328.01  100: 4392.94
50: 4343.2 21: 4218.94		 No 4126 4154 September 3, 2026
D-41,W-43,M-56 200: 4329.56  100: 4397.87
50: 4350.93 21: 4225.77		 No 4176 4126 September 2, 2026
D-43,W-44,M-0 200: 4331.82  100: 4403.48
50: 4360.11 21: 4236.28		 No 4088 4174 September 1, 2026
D-59,W-55,M-71 200: 4379.31  100: 4500.09
50: 4557.95 21: 4585.02		 No 4664 4740 July 29, 2026
D-56,W-54,M-70 200: 4376.37  100: 4495.22
50: 4550.52 21: 4568.71		 No 4595 4669 July 28, 2026
D-50 200: 4373.43  100: 4491.71
50: 4545.68 21: 4558.15		 No 4580 4567 July 27, 2026
D-50,W-52,M-67 200: 4371.39  100: 4490.17
50: 4544.81 21: 4557.22		 No 4468 4572 July 24, 2026
D-45,W-50,M-64 200: 4368.45  100: 4488.55
50: 4543.69 21: 4555.67		 No 4600 4480 July 23, 2026
D-53,W-53,M-68 200: 4366.51  100: 4488.76
50: 4546.29 21: 4563.63		 No 4639 4615 July 22, 2026
D-52,W-53,M-68 200: 4363.47  100: 4486.2
50: 4543.48 21: 4558.23		 No 4623 4605 July 21, 2026
D-56 200: 4361.04  100: 4483.8
50: 4540.97 21: 4553.3		 No 5368 4660 July 20, 2026
D-56,W-54,M-70 200: 4356.42  100: 4480.21
50: 4536.11 21: 4542.07		 No 3946 4669 July 17, 2026
D-49,W-52,M-66 200: 4352.69  100: 4476.44
50: 4530.68 21: 4528.71		 No 4362 4535 July 16, 2026
D-40,W-49,M-62 200: 4349.93  100: 4475.27
50: 4530.5 21: 4528.05		 No 4320 4390 July 15, 2026
D-39,W-49,M-62 200: 4348.87  100: 4477.06
50: 4536.23 21: 4542.58		 No 4387 4382 July 14, 2026
D-39 200: 4348.53  100: 4478.98
50: 4542.53 21: 4559.48		 No 3794 4381 July 13, 2026
D-43,W-50,M-64 200: 4346.06  100: 4481.03
50: 4549.12 21: 4578.27		 No 4473 4462 July 10, 2026
D-44,W-51,M-65 200: 4343.24  100: 4481.35
50: 4552.67 21: 4590.51		 No 4500 4497 July 9, 2026
D-51,W-53,M-68 200: 4340.09  100: 4481.28
50: 4554.99 21: 4599.63		 No 4625 4611 July 8, 2026
D-52,W-54,M-69 200: 4335.36  100: 4478.58
50: 4552.7 21: 4598.43		 No 5094 4636 July 7, 2026
D-49 200: 4332.34  100: 4475.4
50: 4549.3 21: 4594.48		 No 4645 4582 July 6, 2026
D-52,W-54,M-68 200: 4326.11  100: 4473
50: 4547.96 21: 4595.79		 No 4633 4621 July 3, 2026
D-52,W-54,M-69 200: 4321.03  100: 4469.85
50: 4544.98 21: 4593.13		 No 4576 4634 July 2, 2026
D-47,W-52,M-0 200: 4315.78  100: 4466.35
50: 4541.34 21: 4588.83		 No 4656 4536 July 1, 2026
D-55,W-55,M-70 200: 4311.7  100: 4464.77
50: 4541.56 21: 4594.39		 No 4708 4677 June 30, 2026
D-58 200: 4308.03  100: 4460.48
50: 4536.03 21: 4585.7		 No 4736 4717 June 29, 2026
D-58,W-56,M-70 200: 4294.98  100: 4448.83
50: 4519.56 21: 4553.02		 No 4667 4698 June 25, 2026
D-57,W-55,M-70 200: 4290.03  100: 4443.74
50: 4512.28 21: 4537.76		 No 4585 4678 June 24, 2026
D-53,W-54,M-69 200: 4285.41  100: 4438.98
50: 4505.51 21: 4523		 No 4482 4585 June 23, 2026
D-45 200: 4282.4  100: 4436.03
50: 4502.27 21: 4516.47		 No 5204 4446 June 22, 2026
D-38,W-49,M-62 200: 4279.19  100: 4435.75
50: 4504.57 21: 4523.89		 No 4440 4337 June 19, 2026
D-41,W-50,M-64 200: 4277.94  100: 4437.72
50: 4511.41 21: 4543.56		 No 4470 4400 June 18, 2026
D-45,W-51,M-66 200: 4276.09  100: 4438.44
50: 4515.95 21: 4558.68		 No 4563 4471 June 17, 2026
D-51,W-54,M-69 200: 4273.33  100: 4437.7
50: 4517.79 21: 4567.91		 No 4505 4588 June 16, 2026
D-50 200: 4270.16  100: 4434.66
50: 4514.92 21: 4565.79		 No 3936 4573 June 15, 2026
D-54,W-55,M-69 200: 4265.17  100: 4431.58
50: 4512.56 21: 4565.03		 No 4534 4631 June 12, 2026
D-51,W-54,M-69 200: 4260.55  100: 4427.38
50: 4507.72 21: 4558.09		 No 4575 4584 June 11, 2026
D-51,W-54,M-68 200: 4256.04  100: 4424.03
50: 4504.61 21: 4555.36		 No 4472 4566 June 10, 2026
D-45,W-52,M-66 200: 4251.84  100: 4421
50: 4502.11 21: 4554.24		 No 4486 4475 June 9, 2026
D-45 200: 4249.32  100: 4419.35
50: 4502.11 21: 4559.91		 No 3744 4469 June 8, 2026
D-41,W-51,M-64 200: 4245.24  100: 4417.99
50: 4503.47 21: 4569.48		 No 4289 4404 June 5, 2026
D-36,W-49,M-62 200: 4242.92  100: 4418.03
50: 4507.53 21: 4586.9		 No 4341 4320 June 4, 2026
D-39,W-50,M-64 200: 4241.54  100: 4419.74
50: 4515.18 21: 4615		 No 4469 4402 June 3, 2026
D-42,W-52,M-65 200: 4239.06  100: 4419.78
50: 4519.8 21: 4637.42		 No 3894 4466 June 2, 2026
D-48 200: 4236.78  100: 4418.84
50: 4522 21: 4655.46		 No 4820 4581 June 1, 2026
D-48,W-55,M-69 200: 4230.89  100: 4414.99
50: 4519.59 21: 4663.3		 No 4620 4591 May 29, 2026
D-55,W-58,M-70 200: 4226.18  100: 4411.16
50: 4516.68 21: 4670.91		 No 4742 4707 May 28, 2026
D-59,W-60,M-71 200: 4219.93  100: 4404.9
50: 4508.91 21: 4667.11		 No 4743 4773 May 27, 2026
D-63,W-62,M-72 200: 4214.37  100: 4397.46
50: 4498.13 21: 4655.96		 No 4144 4820 May 26, 2026
D-67,W-64,M-72 200: 4205.63  100: 4388.37
50: 4485 21: 4638.7		 No 4873 4875 May 22, 2026
D-68,W-64,M-72 200: 4198.2  100: 4378.29
50: 4469.08 21: 4613.82		 No 4840 4892 May 21, 2026
D-68,W-64,M-72 200: 4190.29  100: 4367.65
50: 4451.82 21: 4584.54		 No 4885 4892 May 20, 2026
D-68,W-64,M-72 200: 4182.61  100: 4356.77
50: 4433.85 21: 4552.18		 No 5326 4901 May 19, 2026
D-70 200: 4175.39  100: 4345.77
50: 4414.79 21: 4515.46		 No 4879 4926 May 18, 2026
D-68,W-63,M-72 200: 4166.26  100: 4333.39
50: 4393.92 21: 4472.24		 No 4980 4864 May 15, 2026
D-74,W-65,M-73 200: 4158.15  100: 4322.3
50: 4374.73 21: 4431.01		 No 4852 4962 May 14, 2026
D-71,W-62,M-71 200: 4148.87  100: 4309.04
50: 4350.76 21: 4375.11		 No 4665 4807 May 13, 2026
D-65,W-59,M-70 200: 4141.38  100: 4298.7
50: 4332.14 21: 4329.65		 No 4393 4634 May 12, 2026
D-54 200: 4136.43  100: 4291.92
50: 4319.82 21: 4297.61		 No 4308 4379 May 11, 2026
D-47,W-50,M-64 200: 4132.57  100: 4289.87
50: 4317.68 21: 4289.71		 No 4277 4267 May 8, 2026
D-49,W-50,M-64 200: 4130.37  100: 4290.24
50: 4319.86 21: 4292.39		 No 4360 4286 May 7, 2026
D-56,W-53,M-66 200: 4127.89  100: 4290.18
50: 4321.25 21: 4293.06		 No 4350 4390 May 6, 2026
D-50,W-51,M-65 200: 4125.25  100: 4288.17
50: 4318.44 21: 4282.86		 No 4290 4306 May 5, 2026
D-52,W-52,M-0 200: 4121.34  100: 4287.43
50: 4318.95 21: 4280.42		 No 4300 4329 May 1, 2026
D-52,W-52,M-66 200: 4118.53  100: 4286.46
50: 4318.54 21: 4275.31		 No 4273 4323 April 30, 2026
D-48,W-50,M-64 200: 4115.58  100: 4285.58
50: 4318.36 21: 4270.29		 No 4315 4259 April 29, 2026
D-51,W-51,M-65 200: 4113.1  100: 4286
50: 4320.78 21: 4271.48		 No 4228 4312 April 28, 2026
D-46 200: 4111.1  100: 4285.47
50: 4321.14 21: 4267.21		 No 4284 4236 April 27, 2026
D-50,W-51,M-65 200: 4108.89  100: 4286.3
50: 4324.62 21: 4270.5		 No 4255 4302 April 24, 2026
D-43,W-48,M-63 200: 4106.65  100: 4285.93
50: 4325.54 21: 4267.18		 No 4168 4206 April 23, 2026
D-38,W-46,M-61 200: 4105.27  100: 4287.52
50: 4330.42 21: 4273.62		 No 4079 4143 April 22, 2026
D-35,W-46,M-60 200: 4104.89  100: 4290.44
50: 4338.07 21: 4287.37		 No 4200 4111 April 21, 2026
D-42 200: 4104.83  100: 4294.07
50: 4347.34 21: 4305.94		 No 4187 4224 April 20, 2026
D-34,W-46,M-61 200: 4103.22  100: 4295.48
50: 4352.37 21: 4314.57		 No 4161 4142 April 17, 2026
D-35,W-47,M-61 200: 4102.26  100: 4298.55
50: 4360.96 21: 4332.73		 No 4178 4152 April 16, 2026
D-37,W-48,M-62 200: 4101.14  100: 4301.52
50: 4369.48 21: 4351.75		 No 4221 4199 April 15, 2026
D-38,W-49,M-63 200: 4099.31  100: 4303.58
50: 4376.44 21: 4367.83		 No 4328 4224 April 14, 2026
D-46 200: 4098.06  100: 4305.19
50: 4382.66 21: 4382.97		 No 4362 4348 April 13, 2026
D-46,W-52,M-66 200: 4093.77  100: 4304.29
50: 4384.08 21: 4386.66		 No 4359 4351 April 10, 2026
D-45,W-52,M-66 200: 4090.15  100: 4303.3
50: 4385.43 21: 4390.41		 No 4486 4336 April 9, 2026
D-51,W-55,M-68 200: 4086.92  100: 4302.64
50: 4387.45 21: 4396.14		 No 4493 4424 April 8, 2026
D-52,W-55,M-68 200: 4082.42  100: 4300.04
50: 4385.68 21: 4392.54		 No 4370 4430 April 7, 2026
D-50,W-54,M-67 200: 4076.62  100: 4297.62
50: 4383.88 21: 4388.59		 No 4344 4407 April 2, 2026
D-44,W-52,M-0 200: 4072.87  100: 4295.54
50: 4382.93 21: 4386.66		 No 4376 4313 April 1, 2026
D-47,W-53,M-65 200: 4070.08  100: 4295.37
50: 4385.79 21: 4394.41		 No 4419 4371 March 31, 2026
D-51 200: 4067.05  100: 4293.84
50: 4386.39 21: 4396.87		 No 4374 4426 March 30, 2026
D-46,W-53,M-65 200: 4061.69  100: 4291.55
50: 4384.78 21: 4393.81		 No 4315 4351 March 27, 2026
D-44,W-52,M-64 200: 4057.76  100: 4290.52
50: 4386.16 21: 4398.31		 No 4278 4329 March 26, 2026
D-46,W-53,M-65 200: 4054.66  100: 4291.03
50: 4390.13 21: 4408.71		 No 4333 4363 March 25, 2026
D-44,W-52,M-64 200: 4050.27  100: 4289.74
50: 4391.24 21: 4413.52		 No 4297 4332 March 24, 2026
D-41 200: 4047.44  100: 4288.89
50: 4393.66 21: 4422.1		 No 4254 4284 March 23, 2026
D-42,W-52,M-64 200: 4042.54  100: 4289.38
50: 4398.14 21: 4436.63		 No 4364 4311 March 20, 2026
D-44,W-53,M-65 200: 4038.86  100: 4289.19
50: 4401.7 21: 4449.86		 No 4339 4355 March 19, 2026
D-46,W-54,M-65 200: 4035.06  100: 4288.12
50: 4403.6 21: 4459.84		 No 4507 4382 March 18, 2026
D-55,W-58,M-70 200: 4031.16  100: 4286.48
50: 4404.49 21: 4468.04		 No 4548 4544 March 17, 2026
D-57 200: 4026.01  100: 4281.27
50: 4398.79 21: 4460.04		 No 4535 4572 March 16, 2026
D-54,W-58,M-69 200: 4019.46  100: 4275.9
50: 4391.72 21: 4448.26		 No 4461 4519 March 13, 2026
D-50,W-56,M-67 200: 4014.04  100: 4271.24
50: 4386.53 21: 4440.81		 No 4368 4448 March 12, 2026
D-46,W-54,M-65 200: 4009.26  100: 4267.92
50: 4384.02 21: 4440.05		 No 4410 4368 March 11, 2026
D-49,W-56,M-66 200: 4005.27  100: 4266.13
50: 4384.68 21: 4447.64		 No 4341 4421 March 10, 2026
2026 © SwingIdea.com