BATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-64,M-69 200: 3580.5  100: 3869.21
50: 3956.81 21: 3986.97		 No 4121 4164 November 10, 2025
D-67,W-64,M-69 200: 3576.68  100: 3863.09
50: 3948.35 21: 3968.34		 No 4140 4130 November 7, 2025
D-71,W-65,M-69 200: 3572.49  100: 3857.63
50: 3940.93 21: 3951.32		 No 4142 4159 November 6, 2025
D-70,W-64,M-69 200: 3568.2  100: 3851.45
50: 3932.03 21: 3929.46		 No 4057 4142 November 5, 2025
D-64,W-62,M-67 200: 3563.89  100: 3845.47
50: 3923.46 21: 3907.09		 No 3995 4050 November 4, 2025
D-61,W-56,M-67 200: 3559  100: 3841.34
50: 3918.3 21: 3892.05		 No 3918 4008 November 3, 2025
D-51,W-56,M-65 200: 3556.96  100: 3837.8
50: 3914.63 21: 3879.84		 No 3886 3904 October 31, 2025
D-50,W-56,M-65 200: 3554.47  100: 3836.36
50: 3915.07 21: 3877.3		 No 3918 3894 October 30, 2025
D-53,W-57,M-65 200: 3552.25  100: 3835.11
50: 3915.92 21: 3875.54		 No 3946 3920 October 29, 2025
D-54,W-57,M-66 200: 3549.74  100: 3833.32
50: 3915.76 21: 3870.86		 No 3885 3928 October 28, 2025
D-52,W-56,M-65 200: 3545.94  100: 3831.41
50: 3915.26 21: 3864.84		 No 3900 3911 October 27, 2025
D-51,W-56,M-65 200: 3545.26  100: 3829.66
50: 3915.43 21: 3859.98		 No 3849 3900 October 24, 2025
D-48,W-54,M-64 200: 3543.07  100: 3828.19
50: 3916.06 21: 3855.77		 No 3819 3863 October 23, 2025
D-42,W-52,M-62 200: 3541.17  100: 3827.43
50: 3918.22 21: 3855.01		 No 3766 3808 October 22, 2025
D-32,W-49,M-60 200: 3539.86  100: 3827.77
50: 3922.72 21: 3859.96		 No 3806 3733 October 21, 2025
D-38,W-53,M-62 200: 3537.92  100: 3829.68
50: 3930.47 21: 3873.32		 No 3831 3800 October 20, 2025
D-41,W-53,M-63 200: 3538.25  100: 3830.21
50: 3935.79 21: 3881.04		 No 3810 3835 October 17, 2025
D-39,W-53,M-62 200: 3536.83  100: 3830.11
50: 3939.9 21: 3885.89		 No 3794 3822 October 16, 2025
D-36,W-52,M-62 200: 3535.16  100: 3830.25
50: 3944.72 21: 3892.61		 No 3840 3796 October 15, 2025
D-38,W-53,M-63 200: 3533.61  100: 3830.89
50: 3950.79 21: 3902.78		 No 3798 3829 October 14, 2025
D-33,W-54,M-61 200: 3530.64  100: 3830.93
50: 3955.76 21: 3910.55		 No 3856 3788 October 13, 2025
D-37,W-54,M-63 200: 3529.74  100: 3831.72
50: 3962.6 21: 3923.45		 No 3850 3845 October 10, 2025
D-35,W-53,M-63 200: 3527.51  100: 3831.42
50: 3967.4 21: 3931.71		 No 3866 3831 October 9, 2025
D-35,W-53,M-63 200: 3525.41  100: 3831.39
50: 3972.97 21: 3942.31		 No 3871 3837 October 8, 2025
D-27,W-53,M-61 200: 3519.76  100: 3830.77
50: 3983.6 21: 3963.86		 No 3804 3785 October 6, 2025
D-29,W-53,M-62 200: 3518.76  100: 3831.59
50: 3991.71 21: 3982.68		 No 3834 3815 October 3, 2025
D-32,W-54,M-63 200: 3516.63  100: 3831.87
50: 3998.92 21: 4000.34		 No 3878 3857 October 2, 2025
D-34,W-57,M-66 200: 3506.32  100: 3827.75
50: 4011.34 21: 4034.68		 No 3945 3906 October 1, 2025
D-38,W-58,M-66 200: 3507.89  100: 3828.53
50: 4012.95 21: 4038.59		 No 3914 3947 September 30, 2025
D-35,W-58,M-66 200: 3507.63  100: 3828.02
50: 4011.93 21: 4036.11		 No 3955 3921 September 29, 2025
D-37,W-58,M-66 200: 3505.91  100: 3826.12
50: 4015.65 21: 4048.23		 No 3920 3940 September 26, 2025
D-36,W-58,M-66 200: 3502.88  100: 3823.84
50: 4018.74 21: 4059.62		 No 3912 3934 September 25, 2025
D-31,W-56,M-65 200: 3499.69  100: 3821.68
50: 4022.2 21: 4072.84		 No 3935 3895 September 24, 2025
D-31,W-56,M-65 200: 3496.54  100: 3820.26
50: 4027.39 21: 4091.56		 No 3962 3897 September 23, 2025
D-40,W-63,M-69 200: 3488.99  100: 3816.03
50: 4035.23 21: 4126.89		 No 4069 4031 September 19, 2025
D-43,W-64,M-70 200: 3484.35  100: 3811.92
50: 4035.41 21: 4136.99		 No 4118 4066 September 18, 2025
D-46,W-66,M-71 200: 3479.39  100: 3807.01
50: 4034.16 21: 4144.46		 No 4092 4097 September 17, 2025
D-45,W-66,M-71 200: 3474.09  100: 3801.41
50: 4031.6 21: 4149.45		 No 4107 4091 September 16, 2025
D-49,W-69,M-73 200: 3467.89  100: 3795.56
50: 4029.18 21: 4155.61		 No 4183 4132 September 15, 2025
D-52,W-69,M-74 200: 3462.88  100: 3789.2
50: 4024.98 21: 4158.09		 No 4214 4160 September 12, 2025
D-56,W-70,M-75 200: 3456.77  100: 3781.92
50: 4019.48 21: 4157.89		 No 4177 4200 September 11, 2025
D-50,W-69,M-73 200: 3450.17  100: 3773.67
50: 4012.11 21: 4153.46		 No 4160 4133 September 10, 2025
D-52,W-69,M-73 200: 3444.46  100: 3766.61
50: 4007.18 21: 4155.61		 No 4141 4155 September 9, 2025
D-50,W-69,M-73 200: 3437.31  100: 3758.76
50: 4001.14 21: 4155.68		 No 4135 4132 September 8, 2025
D-50,W-69,M-73 200: 3432.74  100: 3751.57
50: 3995.8 21: 4158.17		 No 4144 4133 September 5, 2025
D-50,W-69,M-73 200: 3427.06  100: 3744.02
50: 3990.21 21: 4160.82		 No 4094 4130 September 4, 2025
D-46,W-67,M-71 200: 3421.31  100: 3736.3
50: 3984.5 21: 4164.06		 No 4098 4091 September 3, 2025
D-46,W-67,M-71 200: 3415.89  100: 3729.2
50: 3980.15 21: 4171.75		 No 4100 4090 September 2, 2025
D-51,W-72,M-76 200: 3409.12  100: 3721.92
50: 3975.67 21: 4180.36		 No 4195 4156 September 1, 2025
D-53,W-72,M-76 200: 3403.92  100: 3713.22
50: 3968.31 21: 4182.92		 No 4164 4185 August 29, 2025
D-51,W-70,M-75 200: 3397.11  100: 3703.73
50: 3959.46 21: 4182.7		 No 4205 4146 August 28, 2025
D-56,W-73,M-76 200: 3390.49  100: 3694.82
50: 3951.85 21: 4186.56		 No 4248 4213 August 27, 2025
D-57,W-74,M-76 200: 3382.23  100: 3684.35
50: 3941.19 21: 4183.78		 No 4208 4233 August 26, 2025
D-64,W-79,M-77 200: 3375.31  100: 3673.25
50: 3929.28 21: 4178.6		 No 4393 4315 August 22, 2025
D-72,W-80,M-78 200: 3366.72  100: 3660.29
50: 3913.54 21: 4164.24		 No 4353 4393 August 21, 2025
D-71,W-80,M-77 200: 3357.25  100: 3645.5
50: 3893.97 21: 4140.16		 No 4273 4351 August 20, 2025
D-65,W-78,M-76 200: 3348.1  100: 3631.28
50: 3875.31 21: 4117.97		 No 4258 4236 August 19, 2025
D-67,W-77,M-77 200: 3339.18  100: 3619.06
50: 3860.59 21: 4105.55		 No 4238 4260 August 18, 2025
D-64,W-77,M-76 200: 3331.06  100: 3606.21
50: 3844.28 21: 4089.29		 No 4237 4198 August 15, 2025
D-68,W-79,M-76 200: 3322.86  100: 3594.3
50: 3829.85 21: 4077.84		 No 4218 4238 August 14, 2025
D-67,W-77,M-76 200: 3314.14  100: 3581.34
50: 3813.19 21: 4060.99		 No 4272 4200 August 13, 2025
D-77,W-80,M-77 200: 3305.65  100: 3568.9
50: 3797.4 21: 4046.35		 No 4315 4288 August 12, 2025
D-80,W-79,M-77 200: 3295.78  100: 3554.37
50: 3777.37 21: 4020.92		 No 4242 4314 August 11, 2025
D-77,W-79,M-76 200: 3286.56  100: 3539.09
50: 3755.47 21: 3990.07		 No 4218 4228 August 8, 2025
D-76,W-78,M-76 200: 3277.59  100: 3525.17
50: 3736.18 21: 3965.02		 No 4209 4189 August 7, 2025
D-82,W-79,M-76 200: 3268.62  100: 3511.74
50: 3717.7 21: 3941.44		 No 4216 4233 August 6, 2025
D-81,W-79,M-76 200: 3259.13  100: 3497.14
50: 3696.66 21: 3910.75		 No 4178 4198 August 5, 2025
D-80,W-78,M-76 200: 3249.7  100: 3482.98
50: 3676.2 21: 3880.52		 No 4102 4184 August 4, 2025
D-78,W-78,M-73 200: 3241.01  100: 3468.85
50: 3655.47 21: 3848.57		 No 4069 4131 August 1, 2025
D-75,W-76,M-73 200: 3232.09  100: 3455.47
50: 3636.06 21: 3818.84		 No 3922 4040 July 31, 2025
D-72,W-75,M-72 200: 3223.73  100: 3443.7
50: 3619.57 21: 3795.56		 No 3950 3988 July 30, 2025
D-69,W-74,M-72 200: 3215.67  100: 3432.74
50: 3604.53 21: 3775.3		 No 3879.08 3934 July 29, 2025
D-65,W-73,M-71 200: 3208.45  100: 3422.61
50: 3591.08 21: 3758.6		 No 3876 3869 July 28, 2025
D-70,W-73,M-71 200: 3201.04  100: 3413.67
50: 3579.74 21: 3746.98		 No 3909 3900 July 25, 2025
D-71,W-73,M-71 200: 3193.44  100: 3403.81
50: 3566.66 21: 3730.87		 No 3828 3913 July 24, 2025
D-68,W-72,M-70 200: 3185.99  100: 3393.51
50: 3552.53 21: 3711.7		 No 3852 3846 July 23, 2025
D-68,W-72,M-70 200: 3179.34  100: 3384.35
50: 3540.55 21: 3697.56		 No 3848 3853 July 22, 2025
D-67,W-71,M-70 200: 3172.57  100: 3374.89
50: 3527.79 21: 3681.2		 No 3834 3836 July 21, 2025
D-66,W-71,M-70 200: 3165.55  100: 3365.52
50: 3515.21 21: 3664.91		 No 3812 3812 July 18, 2025
D-66,W-71,M-70 200: 3158.65  100: 3356.45
50: 3503.09 21: 3649.42		 No 3865 3813 July 17, 2025
D-73,W-72,M-71 200: 3151.63  100: 3347.15
50: 3490.44 21: 3632.2		 No 3833 3873 July 16, 2025
D-70,W-71,M-70 200: 3143.72  100: 3336.47
50: 3474.83 21: 3606.86		 No 3820 3818 July 15, 2025
D-74,W-71,M-70 200: 3136.94  100: 3326.74
50: 3460.82 21: 3584.63		 No 3788 3850 July 14, 2025
D-72,W-71,M-69 200: 3128.57  100: 3316.12
50: 3444.93 21: 3556.7		 No 3740 3788 July 11, 2025
D-67,W-69,M-68 200: 3116.64  100: 3300.61
50: 3423.9 21: 3524.25		 No 3631 3707 July 10, 2025
D-60,W-66,M-66 200: 3115.05  100: 3298.46
50: 3419.66 21: 3513.96		 No 3552 3599 July 9, 2025
D-54,W-63,M-65 200: 3109.69  100: 3292.36
50: 3412.34 21: 3505.01		 No 3558 3528 July 8, 2025
D-58,W-64,M-65 200: 3105.49  100: 3287.6
50: 3407.62 21: 3502.59		 No 3533 3563 July 7, 2025
D-57,W-64,M-65 200: 3099.84  100: 3281.99
50: 3401.27 21: 3496.23		 No 3542 3543 July 4, 2025
D-56,W-64,M-65 200: 3094.96  100: 3276.67
50: 3395.49 21: 3491.31		 No 3483 3530 July 3, 2025
D-49,W-61,M-63 200: 3090.01  100: 3271.5
50: 3390 21: 3487.24		 No 0 3464 July 2, 2025
D-44,W-60,M-65 200: 3085.72  100: 3267.57
50: 3386.98 21: 3489.68		 No 3458 3418 July 1, 2025
D-49,W-60,M-65 200: 3082.38  100: 3264.53
50: 3385.71 21: 3497.23		 No 3441 3463 June 30, 2025
D-45,W-60,M-64 200: 3077.02  100: 3260.39
50: 3382.56 21: 3500.83		 No 3452 3430 June 27, 2025
D-46,W-61,M-65 200: 3073.14  100: 3256.91
50: 3380.62 21: 3508.29		 No 3440 3443 June 26, 2025
D-54,W-65,M-66 200: 3069.34  100: 3253.58
50: 3378.52 21: 3515.43		 No 3547 3513.5 June 25, 2025
D-60,W-68,M-67 200: 3064.53  100: 3248.27
50: 3373.01 21: 3515.63		 No 3594 3560 June 24, 2025
D-74,W-74,M-68 200: 3047.18  100: 3226.19
50: 3344.08 21: 3486.72		 No 3675 3650 June 19, 2025
D-76,W-75,M-69 200: 3040.77  100: 3217.52
50: 3331.59 21: 3469.54		 No 3623 3662 June 18, 2025
D-73,W-73,M-68 200: 3033.98  100: 3208.42
50: 3318.11 21: 3449.28		 No 3595 3614 June 17, 2025
D-74,W-73,M-68 200: 3028.15  100: 3200.22
50: 3306.03 21: 3431.94		 No 3580 3620 June 16, 2025
D-73,W-73,M-67 200: 3021.04  100: 3191.47
50: 3293.22 21: 3412.14		 No 3546 3588 June 13, 2025
D-71,W-72,M-67 200: 3014.81  100: 3183.32
50: 3281.18 21: 3393.63		 No 3593 3554 June 12, 2025
D-73,W-72,M-67 200: 3008.95  100: 3175.68
50: 3270.05 21: 3376.75		 No 3506 3571 June 11, 2025
D-69,W-69,M-66 200: 3002.96  100: 3167.55
50: 3257.76 21: 3356.3		 No 3531 3500 June 10, 2025
D-73,W-71,M-66 200: 2997.96  100: 3160.83
50: 3247.88 21: 3341.17		 No 3521 3528 June 9, 2025
D-73,W-71,M-66 200: 2992.21  100: 3153.18
50: 3236.44 21: 3321.51		 No 3490 3520 June 6, 2025
D-72,W-70,M-66 200: 2986.7  100: 3145.65
50: 3224.87 21: 3300.61		 No 3389 3497 June 5, 2025
D-65,W-67,M-63 200: 2981.48  100: 3138.43
50: 3213.76 21: 3279.94		 No 3416 3391 June 4, 2025
D-65,W-67,M-63 200: 2977.23  100: 3133.22
50: 3206.53 21: 3268.25		 No 3329 3391 June 3, 2025
D-61,W-64,M-62 200: 2973.07  100: 3128.01
50: 3199 21: 3255.33		 No 3310 3342 June 2, 2025
D-60,W-64,M-60 200: 2969.07  100: 3123.41
50: 3193.17 21: 3246.21		 No 3333 3334 May 30, 2025
D-58,W-62,M-60 200: 2965.07  100: 3119.05
50: 3187.42 21: 3236.96		 No 3337 3305 May 29, 2025
D-62,W-64,M-60 200: 2961.42  100: 3115.21
50: 3182.62 21: 3229.8		 No 3358 3334 May 28, 2025
D-60,W-63,M-60 200: 2957.68  100: 3110.79
50: 3176.44 21: 3218.83		 No 3350 3319 May 27, 2025
D-62,W-64,M-60 200: 2953.59  100: 3106.4
50: 3170.62 21: 3208.29		 No 3299 3335 May 23, 2025
D-59,W-63,M-60 200: 2949.61  100: 3101.7
50: 3163.92 21: 3194.95		 No 3309 3294 May 22, 2025
D-62,W-64,M-60 200: 2946.27  100: 3097.76
50: 3158.61 21: 3184.53		 No 3300 3313 May 21, 2025
D-60,W-63,M-59 200: 2942.59  100: 3093.37
50: 3152.31 21: 3171		 No 3242 3288 May 20, 2025
D-55,W-58,M-58 200: 2939.12  100: 3089.43
50: 3146.77 21: 3158.69		 No 3183 3224 May 19, 2025
D-52,W-58,M-56 200: 2936.17  100: 3086.61
50: 3143.62 21: 3151.81		 No 3089 3187 May 16, 2025
D-42,W-52,M-53 200: 2933.57  100: 3084.52
50: 3141.85 21: 3148.11		 No 3031 3077 May 15, 2025
D-36,W-49,M-51 200: 2931.93  100: 3084.62
50: 3144.5 21: 3155.59		 No 3046 3025 May 14, 2025
D-36,W-49,M-52 200: 2930.77  100: 3085.77
50: 3149.38 21: 3169.34		 No 3068 3031 May 13, 2025
2025 © SwingIdea.com