SVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-57 200: 968.14  100: 970.33
50: 994.12 21: 1000.95		 No 1038 1038 October 16, 2026
D-57,W-57,M-56 200: 967.55  100: 968.94
50: 992.32 21: 997.05		 No 995 1026 October 15, 2026
D-51,W-55,M-54 200: 967.14  100: 967.78
50: 990.95 21: 994		 No 1004 1000 October 14, 2026
D-48,W-53,M-54 200: 966.97  100: 967.12
50: 990.58 21: 993.37		 No 985 990 October 13, 2026
D-50 200: 966.74  100: 966.65
50: 990.6 21: 993.73		 No 953 997 October 12, 2026
D-42,W-51,M-52 200: 966.67  100: 965.99
50: 990.34 21: 993.38		 No 950 973 October 9, 2026
D-35,W-49,M-51 200: 966.64  100: 965.82
50: 991.05 21: 995.53		 No 945 955 October 8, 2026
D-35,W-49,M-51 200: 966.8  100: 966.03
50: 992.52 21: 999.79		 No 970 953 October 7, 2026
D-39,W-51,M-52 200: 967  100: 966.28
50: 994.14 21: 1004.72		 No 985 973 October 6, 2026
D-38 200: 966.94  100: 966.15
50: 995 21: 1008.06		 No 980 970 October 5, 2026
D-41,W-52,M-53 200: 967.01  100: 966.04
50: 996.02 21: 1012.06		 No 987 982 October 2, 2026
D-42,W-53,M-0 200: 966.88  100: 965.69
50: 996.59 21: 1015.23		 No 1018 987 October 1, 2026
D-54,W-59,M-56 200: 966.74  100: 965.23
50: 996.98 21: 1018.2		 No 1016 1030 September 30, 2026
D-49,W-57,M-55 200: 966.1  100: 963.88
50: 995.63 21: 1016.96		 No 1006 1012 September 29, 2026
D-49 200: 965.64  100: 962.91
50: 994.97 21: 1017.48		 No 1000 1012 September 28, 2026
D-50,W-57,M-55 200: 964.97  100: 961.84
50: 994.27 21: 1018.05		 No 1012 1016 September 25, 2026
D-47,W-56,M-55 200: 964.34  100: 960.71
50: 993.38 21: 1018.27		 No 1034 1008 September 24, 2026
D-49,W-57,M-55 200: 963.82  100: 959.72
50: 992.79 21: 1019.35		 No 1036 1014 September 23, 2026
D-55,W-59,M-56 200: 963.14  100: 958.58
50: 991.92 21: 1019.91		 No 1024 1032 September 22, 2026
D-53 200: 962.45  100: 957.1
50: 990.28 21: 1018.64		 No 1008 1026 September 21, 2026
D-48,W-56,M-55 200: 961.63  100: 955.72
50: 988.83 21: 1017.87		 No 1000 1008 September 18, 2026
D-50,W-58,M-55 200: 961  100: 954.66
50: 988.04 21: 1018.91		 No 1002 1016 September 17, 2026
D-54,W-59,M-56 200: 960.25  100: 953.41
50: 986.9 21: 1019.21		 No 1004 1028 September 16, 2026
D-46,W-56,M-54 200: 959.38  100: 951.91
50: 985.22 21: 1018.29		 No 1010 1002 September 15, 2026
D-48 200: 958.95  100: 950.89
50: 984.54 21: 1020		 No 1012 1008 September 14, 2026
D-52,W-58,M-56 200: 957.85  100: 949.74
50: 983.58 21: 1021.27		 No 1012 1020 September 11, 2026
D-49,W-57,M-55 200: 956.92  100: 948.32
50: 982.09 21: 1021.4		 No 1020 1010 September 10, 2026
D-49,W-57,M-55 200: 956.08  100: 947.08
50: 980.96 21: 1022.6		 No 1010 1010 September 9, 2026
D-52,W-58,M-56 200: 955.15  100: 945.81
50: 979.77 21: 1023.92		 No 1056 1022 September 8, 2026
D-54 200: 954.48  100: 944.27
50: 978.05 21: 1024.13		 No 1038 1030 September 7, 2026
D-49,W-57,M-55 200: 951.49  100: 940.67
50: 973.55 21: 1022.4		 No 996 1008 September 3, 2026
D-49,W-57,M-55 200: 950.51  100: 939.3
50: 972.15 21: 1023.92		 No 1014 1008 September 2, 2026
D-61,W-55,M-49 200: 922.96  100: 889.65
50: 886.44 21: 909.81		 No 938 935 July 29, 2026
D-64,W-56,M-50 200: 922.56  100: 888.76
50: 884.46 21: 907.16		 No 933 942 July 28, 2026
D-62 200: 922.36  100: 887.68
50: 882.11 21: 903.49		 No 932 933 July 27, 2026
D-58,W-53,M-48 200: 921.71  100: 886.81
50: 880.04 21: 900.39		 No 929 918 July 24, 2026
D-55,W-51,M-47 200: 921.45  100: 886.19
50: 878.49 21: 898.53		 No 927 908 July 23, 2026
D-57,W-52,M-48 200: 921.26  100: 885.75
50: 877.28 21: 897.54		 No 915 913 July 22, 2026
D-57,W-52,M-48 200: 920.99  100: 885.2
50: 875.83 21: 895.91		 No 903 914 July 21, 2026
D-58 200: 921.06  100: 884.62
50: 874.27 21: 894		 No 905 915 July 20, 2026
D-63,W-55,M-49 200: 920.16  100: 884.02
50: 872.6 21: 891.79		 No 941 930 July 17, 2026
D-69,W-56,M-50 200: 919.58  100: 883.1
50: 870.26 21: 887.77		 No 906 946 July 16, 2026
D-65,W-54,M-49 200: 918.83  100: 881.84
50: 867.17 21: 881.64		 No 903 926 July 15, 2026
D-58,W-50,M-46 200: 918.36  100: 880.96
50: 864.77 21: 876.97		 No 897 895 July 14, 2026
D-60 200: 918.59  100: 880.68
50: 863.54 21: 875.07		 No 885 902 July 13, 2026
D-59,W-50,M-46 200: 917.92  100: 880.29
50: 861.97 21: 872.24		 No 911 896 July 10, 2026
D-61,W-51,M-47 200: 917.71  100: 879.98
50: 860.58 21: 869.74		 No 859 903 July 9, 2026
D-56,W-48,M-45 200: 917.45  100: 879.52
50: 858.84 21: 866.24		 No 891 881 July 8, 2026
D-68,W-52,M-47 200: 917.38  100: 879.5
50: 857.94 21: 864.68		 No 882 909 July 7, 2026
D-61 200: 917.46  100: 878.9
50: 855.86 21: 860.02		 No 868 885 July 6, 2026
D-62,W-49,M-46 200: 917.09  100: 878.77
50: 854.67 21: 857.39		 No 873 886 July 3, 2026
D-63,W-49,M-46 200: 917.03  100: 878.62
50: 853.39 21: 854.38		 No 880 888 July 2, 2026
D-62,W-49,M-0 200: 917.02  100: 878.45
50: 851.98 21: 850.84		 No 869 886 July 1, 2026
D-53,W-44,M-42 200: 916.96  100: 878.31
50: 850.59 21: 847.14		 No 853 854 June 30, 2026
D-52 200: 917.59  100: 878.8
50: 850.45 21: 846.42		 No 884 851 June 29, 2026
D-55,W-45,M-42 200: 917.62  100: 879.77
50: 849.99 21: 844.35		 No 842 859 June 25, 2026
D-51,W-43,M-41 200: 917.93  100: 880.22
50: 849.62 21: 842.8		 No 843 845 June 24, 2026
D-40,W-40,M-39 200: 918.29  100: 880.96
50: 849.81 21: 842.57		 No 830 819 June 23, 2026
D-53,W-44,M-42 200: 919.43  100: 883.21
50: 851.73 21: 846.11		 No 863 851 June 19, 2026
D-58,W-45,M-43 200: 919.7  100: 883.89
50: 851.76 21: 845.6		 No 888 863 June 18, 2026
D-61,W-46,M-43 200: 919.81  100: 884.34
50: 851.3 21: 843.77		 No 894 868 June 17, 2026
D-60 200: 920.39  100: 884.99
50: 849.82 21: 838.18		 No 885 862 June 15, 2026
D-65,W-46,M-43 200: 920.02  100: 885.49
50: 849.33 21: 835.68		 No 877 873 June 12, 2026
D-61,W-44,M-42 200: 920.05  100: 885.77
50: 848.36 21: 831.75		 No 850 860 June 11, 2026
D-58,W-43,M-42 200: 920.27  100: 886.33
50: 847.89 21: 828.78		 No 840 851 June 10, 2026
D-51,W-40,M-40 200: 920.5  100: 887.07
50: 847.76 21: 826.44		 No 824 832 June 9, 2026
D-48 200: 921.39  100: 888.18
50: 848.4 21: 825.85		 No 825 827 June 8, 2026
D-43,W-38,M-39 200: 921.56  100: 889.48
50: 849.27 21: 825.73		 No 823 817 June 5, 2026
D-42 200: 925.09  100: 895.66
50: 854.99 21: 830.33		 No 832 818 June 1, 2026
D-48,W-39,M-42 200: 925.97  100: 897.26
50: 856.5 21: 831.62		 No 843 832 May 29, 2026
D-46,W-39,M-41 200: 926.93  100: 898.6
50: 857.5 21: 831.58		 No 832 829 May 28, 2026
D-48,W-40,M-42 200: 927.87  100: 900.02
50: 858.67 21: 831.86		 No 832 834 May 27, 2026
D-47,W-39,M-42 200: 928.81  100: 901.35
50: 859.68 21: 831.63		 No 849 831 May 26, 2026
D-47,W-39,M-42 200: 929.66  100: 902.8
50: 860.85 21: 831.7		 No 825 831 May 22, 2026
D-46,W-39,M-41 200: 930.63  100: 904.26
50: 862.06 21: 831.77		 No 819 828 May 21, 2026
D-43,W-38,M-41 200: 931.66  100: 905.82
50: 863.45 21: 832.17		 No 815 822 May 20, 2026
D-40,W-36,M-41 200: 932.73  100: 907.52
50: 865.15 21: 833.24		 No 815 813 May 19, 2026
D-40 200: 933.99  100: 909.54
50: 867.49 21: 835.89		 No 810 815 May 18, 2026
D-38,W-36,M-40 200: 935.33  100: 911.49
50: 869.63 21: 838.09		 No 822 810 May 15, 2026
D-46,W-38,M-42 200: 936.67  100: 913.56
50: 872.07 21: 841.04		 No 826 838 May 14, 2026
D-46,W-38,M-42 200: 937.76  100: 915.12
50: 873.46 21: 841.36		 No 836 836 May 13, 2026
D-45,W-38,M-42 200: 938.82  100: 916.73
50: 874.98 21: 841.93		 No 839 833 May 12, 2026
D-54 200: 939.89  100: 918.42
50: 876.7 21: 842.87		 No 839 860 May 11, 2026
D-54,W-41,M-44 200: 940.7  100: 919.61
50: 877.38 21: 841.06		 No 839 861 May 8, 2026
D-50,W-39,M-43 200: 941.44  100: 920.79
50: 878.05 21: 838.96		 No 843 848 May 7, 2026
D-46,W-37,M-42 200: 942.31  100: 922.25
50: 879.27 21: 838.01		 No 811 837 May 6, 2026
D-38,W-34,M-41 200: 943.37  100: 923.98
50: 881 21: 838.12		 No 836 817 May 5, 2026
D-39,W-34,M-0 200: 944.45  100: 926.12
50: 883.61 21: 840.34		 No 827 819 May 1, 2026
D-41,W-35,M-40 200: 945.54  100: 928.26
50: 886.25 21: 842.59		 No 828 827 April 30, 2026
D-40,W-35,M-40 200: 946.8  100: 930.28
50: 888.67 21: 844.23		 No 841 824 April 29, 2026
D-45,W-37,M-41 200: 948.2  100: 932.42
50: 891.31 21: 846.36		 No 840 844 April 28, 2026
D-42 200: 949.25  100: 934.21
50: 893.24 21: 846.61		 No 842 835 April 27, 2026
D-42,W-36,M-41 200: 950.61  100: 936.17
50: 895.61 21: 847.83		 No 835 837 April 24, 2026
D-44,W-36,M-41 200: 951.88  100: 938.15
50: 898 21: 848.97		 No 863 843 April 23, 2026
D-45,W-37,M-41 200: 953.08  100: 940.04
50: 900.25 21: 849.6		 No 845 845 April 22, 2026
D-42,W-36,M-41 200: 954.17  100: 941.96
50: 902.5 21: 850.08		 No 847 837 April 21, 2026
D-44 200: 955.34  100: 944.08
50: 905.18 21: 851.46		 No 853 846 April 20, 2026
2026 © SwingIdea.com