SVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-44,M-46 200: 1039.55  100: 987.9
50: 976.15 21: 978.64		 No 931 952 July 8, 2025
D-41,W-45,M-46 200: 1040.43  100: 988.62
50: 977.13 21: 981.44		 No 962 952 July 7, 2025
D-44,W-45,M-46 200: 1040.79  100: 989.28
50: 978.16 21: 984.54		 No 952 963 July 4, 2025
D-46,W-46,M-47 200: 1041.19  100: 989.75
50: 978.78 21: 986.81		 No 963 972 July 3, 2025
D-48,W-47,M-47 200: 1041.33  100: 989.99
50: 979.05 21: 988.37		 No 1010 981 July 2, 2025
D-57,W-51,M-45 200: 1041.37  100: 990.08
50: 978.97 21: 989.15		 No 992 1008 July 1, 2025
D-53,W-52,M-45 200: 1041.75  100: 989.74
50: 977.8 21: 987.16		 No 1012 994 June 30, 2025
D-62,W-52,M-47 200: 1040.97  100: 989.46
50: 977.12 21: 986.44		 No 973 1018 June 27, 2025
D-55,W-49,M-45 200: 1040.63  100: 988.8
50: 975.46 21: 983.12		 No 967 994 June 26, 2025
D-49,W-47,M-44 200: 1040.52  100: 988.63
50: 974.71 21: 981.97		 No 1004 977 June 25, 2025
D-60,W-50,M-46 200: 1040.7  100: 988.8
50: 974.61 21: 982.5		 No 1022 1002 June 24, 2025
D-56,W-49,M-45 200: 1040.75  100: 987.7
50: 971.01 21: 975.42		 No 989 990 June 19, 2025
D-56,W-49,M-45 200: 1040.94  100: 987.59
50: 970.23 21: 973.89		 No 989 990 June 18, 2025
D-56,W-49,M-45 200: 1041.12  100: 987.44
50: 969.41 21: 972.19		 No 998 989 June 17, 2025
D-54,W-44,M-44 200: 1041.69  100: 987.44
50: 968.62 21: 970.42		 No 954 981 June 16, 2025
D-45,W-44,M-43 200: 1041.67  100: 987.4
50: 968.11 21: 969.31		 No 957 955 June 13, 2025
D-54,W-47,M-44 200: 1042.34  100: 988.03
50: 968.65 21: 970.82		 No 1000 980 June 12, 2025
D-58,W-48,M-45 200: 1042.62  100: 988.14
50: 968.19 21: 969.85		 No 970 987 June 11, 2025
D-58,W-48,M-45 200: 1042.87  100: 988.1
50: 967.42 21: 968.04		 No 954 988 June 10, 2025
D-49,W-44,M-43 200: 1043.38  100: 988.07
50: 966.57 21: 965.94		 No 968 964 June 9, 2025
D-48,W-44,M-43 200: 1043.57  100: 988.45
50: 966.67 21: 966.15		 No 947 960 June 6, 2025
D-51,W-45,M-44 200: 1044.05  100: 989.01
50: 966.96 21: 966.8		 No 994 968 June 5, 2025
D-54,W-46,M-44 200: 1044.39  100: 989.39
50: 966.92 21: 966.67		 No 973 976 June 4, 2025
D-53,W-46,M-44 200: 1044.72  100: 989.63
50: 966.55 21: 965.69		 No 950 972 June 3, 2025
D-53,W-46,M-44 200: 1045.4  100: 989.96
50: 966.31 21: 965.02		 No 956 972 June 2, 2025
D-54,W-46,M-46 200: 1045.41  100: 990.31
50: 966.09 21: 964.29		 No 956 974 May 30, 2025
D-54,W-46,M-46 200: 1045.72  100: 990.59
50: 965.75 21: 963.26		 No 972 975 May 29, 2025
D-52,W-45,M-46 200: 1046.15  100: 990.9
50: 965.37 21: 962.03		 No 974 967 May 28, 2025
D-50,W-44,M-46 200: 1047  100: 991.42
50: 965.33 21: 961.51		 No 975 963 May 27, 2025
D-47,W-43,M-45 200: 1047.23  100: 991.9
50: 965.4 21: 961.34		 No 942 952 May 23, 2025
D-44,W-42,M-44 200: 1047.82  100: 992.7
50: 965.97 21: 962.33		 No 969 942 May 22, 2025
D-52,W-45,M-46 200: 1048.52  100: 993.68
50: 966.95 21: 964.47		 No 953 970 May 21, 2025
D-56,W-46,M-47 200: 1049  100: 994.12
50: 966.83 21: 963.89		 No 952 980 May 20, 2025
D-52,W-46,M-46 200: 1049.64  100: 994.36
50: 966.26 21: 962.19		 No 963 966 May 19, 2025
D-56,W-46,M-47 200: 1050.21  100: 994.91
50: 966.3 21: 961.79		 No 998 980 May 16, 2025
D-56,W-46,M-47 200: 1050.78  100: 995.17
50: 965.72 21: 959.87		 No 989 978 May 15, 2025
D-58,W-47,M-47 200: 1051.44  100: 995.54
50: 965.24 21: 957.97		 No 999 985 May 14, 2025
D-65,W-49,M-48 200: 1051.96  100: 995.7
50: 964.41 21: 955.12		 No 964 1004 May 13, 2025
D-56,W-44,M-46 200: 1056.33  100: 998.21
50: 961.09 21: 935.95		 No 940 966 May 2, 2025
D-47,W-40,M-43 200: 1057.08  100: 998.82
50: 960.89 21: 932.78		 No 927 930 May 1, 2025
D-46,W-39,M-42 200: 1058.18  100: 1000.16
50: 962.15 21: 933.07		 No 912 927 April 30, 2025
D-47,W-40,M-43 200: 1059.29  100: 1001.62
50: 963.59 21: 933.71		 No 941 932 April 29, 2025
D-51,W-42,M-44 200: 1060.57  100: 1003.03
50: 964.88 21: 933.89		 No 938 945 April 28, 2025
D-46,W-40,M-43 200: 1061.11  100: 1004.1
50: 965.69 21: 932.73		 No 941 930 April 25, 2025
D-49,W-41,M-43 200: 1062.11  100: 1005.54
50: 967.14 21: 933.01		 No 935 939 April 24, 2025
D-49,W-41,M-43 200: 1062.98  100: 1006.83
50: 968.29 21: 932.38		 No 945 939 April 23, 2025
D-45,W-39,M-42 200: 1063.72  100: 1008.14
50: 969.49 21: 931.69		 No 943 924 April 22, 2025
D-45,W-39,M-42 200: 1063.89  100: 1009.68
50: 971.34 21: 932.49		 No 929 926 April 17, 2025
D-45,W-39,M-43 200: 1064.79  100: 1011.32
50: 973.19 21: 933.18		 No 914 926 April 16, 2025
D-44,W-38,M-42 200: 1065.69  100: 1012.99
50: 975.12 21: 933.93		 No 916 919 April 15, 2025
D-42,W-37,M-42 200: 1067.16  100: 1014.89
50: 977.41 21: 935.5		 No 895 912 April 14, 2025
D-36,W-35,M-41 200: 1067.6  100: 1016.86
50: 980.08 21: 937.98		 No 884 888 April 11, 2025
D-32,W-33,M-40 200: 1069  100: 1019.44
50: 983.84 21: 943.24		 No 901 871 April 10, 2025
D-33,W-33,M-40 200: 1070.6  100: 1022.42
50: 988.44 21: 950.84		 No 883 882 April 9, 2025
D-33,W-35,M-42 200: 1075  100: 1030.59
50: 1001.08 21: 972.36		 No 996 908 April 4, 2025
D-47,W-42,M-46 200: 1079.8  100: 1039.07
50: 1012.59 21: 988.23		 No 983 987 March 28, 2025
D-46,W-41,M-45 200: 1081.48  100: 1043.07
50: 1016.45 21: 987.28		 No 967 979 March 24, 2025
D-45,W-41,M-46 200: 1081.72  100: 1046.54
50: 1020.55 21: 988.39		 No 959 978 March 19, 2025
D-31,W-40,M-46 200: 1087.67  100: 1067
50: 1053.06 21: 1047.36		 No 1020 992 March 4, 2025
D-37,W-45,M-47 200: 1088.63  100: 1068.52
50: 1055.55 21: 1053.18		 No 1014 1018 March 3, 2025
D-43,W-45,M-48 200: 1087.41  100: 1069.48
50: 1057.09 21: 1056.89		 No 1044 1040 February 28, 2025
D-46,W-46,M-49 200: 1087.3  100: 1070.06
50: 1057.79 21: 1058.66		 No 1018 1048 February 27, 2025
D-43,W-45,M-48 200: 1087.15  100: 1070.52
50: 1058.19 21: 1059.79		 No 1048 1040 February 26, 2025
D-42,W-45,M-48 200: 1087.62  100: 1071.13
50: 1058.93 21: 1061.87		 No 1036 1038 February 25, 2025
D-43,W-46,M-48 200: 1088.12  100: 1071.8
50: 1059.78 21: 1064.38		 No 1050 1042 February 24, 2025
D-45,W-46,M-49 200: 1087.19  100: 1072.46
50: 1060.51 21: 1066.74		 No 1046 1050 February 21, 2025
D-46,W-46,M-49 200: 1087.02  100: 1072.93
50: 1060.94 21: 1068.5		 No 1060 1054 February 20, 2025
D-49,W-47,M-49 200: 1086.81  100: 1073.33
50: 1061.22 21: 1070.02		 No 1080 1062 February 19, 2025
D-56,W-53,M-51 200: 1087.09  100: 1073.34
50: 1060.26 21: 1069.49		 No 1108 1086 February 17, 2025
D-64,W-53,M-52 200: 1085.54  100: 1073.13
50: 1059.21 21: 1067.75		 No 1124 1110 February 14, 2025
D-64,W-53,M-52 200: 1084.72  100: 1072.4
50: 1057.13 21: 1063.3		 No 1098 1106 February 13, 2025
D-63,W-52,M-52 200: 1084.03  100: 1071.74
50: 1055.14 21: 1058.81		 No 1100 1102 February 12, 2025
D-60,W-51,M-51 200: 1083.85  100: 1071.13
50: 1053.23 21: 1054.26		 No 1090 1088 February 11, 2025
D-60,W-49,M-51 200: 1083.81  100: 1070.79
50: 1051.81 21: 1050.71		 No 1096 1086 February 10, 2025
D-57,W-49,M-50 200: 1081.77  100: 1070.42
50: 1050.41 21: 1046.99		 No 1086 1072 February 7, 2025
D-61,W-51,M-51 200: 1081.25  100: 1070.38
50: 1049.53 21: 1044.36		 No 1060 1088 February 6, 2025
D-59,W-49,M-50 200: 1080.52  100: 1070.01
50: 1047.96 21: 1039.77		 No 1030 1074 February 5, 2025
D-49,W-45,M-48 200: 1080.58  100: 1069.93
50: 1046.9 21: 1036.16		 No 1068 1036 February 4, 2025
D-53,W-48,M-49 200: 1081.03  100: 1070.61
50: 1047.34 21: 1036.18		 No 1046 1048 February 3, 2025
D-60,W-48,M-48 200: 1079.94  100: 1071.07
50: 1047.32 21: 1034.94		 No 1032 1068 January 31, 2025
D-57,W-47,M-48 200: 1079.65  100: 1071.16
50: 1046.47 21: 1031.45		 No 1038 1056 January 30, 2025
D-53,W-45,M-47 200: 1079.53  100: 1071.48
50: 1046.09 21: 1028.87		 No 1072 1042 January 29, 2025
D-53,W-45,M-47 200: 1079.91  100: 1072.08
50: 1046.25 21: 1027.49		 No 1020 1042 January 28, 2025
D-49,W-43,M-46 200: 1080.29  100: 1072.68
50: 1046.43 21: 1025.96		 No 1020 1028 January 27, 2025
D-52,W-44,M-47 200: 1079.64  100: 1074.66
50: 1048.13 21: 1025.93		 No 1020 1038 January 23, 2025
D-50,W-43,M-46 200: 1080.19  100: 1076.3
50: 1049.22 21: 1023.89		 No 1056 1032 January 21, 2025
D-50,W-45,M-46 200: 1080.67  100: 1077.19
50: 1049.92 21: 1023.03		 No 1046 1030 January 20, 2025
D-54,W-45,M-47 200: 1080  100: 1078.18
50: 1050.73 21: 1022.3		 No 1032 1048 January 17, 2025
D-53,W-46,M-48 200: 1080.62  100: 1080.03
50: 1052.14 21: 1019.5		 No 1028 1044 January 16, 2025
D-47,W-42,M-46 200: 1080.09  100: 1079.54
50: 1051.13 21: 1017.03		 No 972 1018 January 15, 2025
D-29,W-32,M-43 200: 1080.71  100: 1080.78
50: 1052.48 21: 1016.92		 Yes 977 957 January 14, 2025
D-28,W-33,M-43 200: 1081.96  100: 1083.28
50: 1056.38 21: 1023.23		 Yes 986 954 January 13, 2025
D-30,W-33,M-43 200: 1082.2  100: 1085.98
50: 1060.55 21: 1030.52		 Yes 980 969 January 10, 2025
D-32,W-34,M-44 200: 1082.98  100: 1088.37
50: 1064.29 21: 1036.99		 Yes 977 980 January 9, 2025
2025 © SwingIdea.com
?>