SVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-48 200: 984.08  100: 978.11
50: 983.7 21: 989.5		 No 990.24 990 December 12, 2025
D-49,W-51,M-48 200: 984.28  100: 977.89
50: 983.45 21: 989.45		 No 977 987 December 11, 2025
D-44,W-49,M-47 200: 984.54  100: 977.74
50: 983.3 21: 989.7		 No 980 976 December 10, 2025
D-45,W-50,M-47 200: 984.85  100: 977.8
50: 983.6 21: 991.15		 No 986 979 December 9, 2025
D-49,W-54,M-48 200: 984.91  100: 977.77
50: 983.79 21: 992.42		 No 1010 990 December 8, 2025
D-59,W-54,M-49 200: 985.37  100: 977.56
50: 983.53 21: 992.68		 No 996 1010 December 5, 2025
D-61,W-55,M-50 200: 985.32  100: 976.91
50: 982.45 21: 990.86		 No 1024 1014 December 4, 2025
D-60,W-54,M-49 200: 985.19  100: 976.15
50: 981.17 21: 988.42		 No 989 1010 December 3, 2025
D-59,W-56,M-52 200: 984.82  100: 974.72
50: 978.68 21: 983.43		 No 1014 1008 December 1, 2025
D-64,W-56,M-52 200: 984.82  100: 974.03
50: 977.49 21: 980.84		 No 1002 1018 November 28, 2025
D-61,W-54,M-51 200: 984.59  100: 973.14
50: 975.83 21: 976.93		 No 985 1006 November 27, 2025
D-55,W-52,M-50 200: 984.42  100: 972.45
50: 974.6 21: 973.87		 No 986 988 November 26, 2025
D-50,W-50,M-49 200: 984.5  100: 972.13
50: 974.06 21: 972.38		 No 957 977 November 25, 2025
D-41,W-46,M-48 200: 984.58  100: 972.03
50: 973.94 21: 971.9		 No 939 957 November 24, 2025
D-37,W-46,M-48 200: 984.72  100: 972.25
50: 974.63 21: 973.46		 No 938 950 November 21, 2025
D-29,W-44,M-47 200: 984.88  100: 972.64
50: 975.63 21: 975.93		 No 949 937 November 20, 2025
D-33,W-46,M-48 200: 985.23  100: 973.3
50: 977.21 21: 980.03		 No 932 951 November 19, 2025
D-34,W-47,M-48 200: 985.38  100: 973.68
50: 978.28 21: 983.09		 No 951 954 November 18, 2025
D-36,W-47,M-48 200: 985.69  100: 974.07
50: 979.27 21: 986.15		 No 977 959 November 17, 2025
D-35,W-47,M-48 200: 985.66  100: 974.28
50: 980.1 21: 989.01		 No 955 958 November 14, 2025
D-41,W-49,M-49 200: 985.8  100: 974.54
50: 981 21: 992.27		 No 966 973 November 13, 2025
D-48,W-52,M-50 200: 985.81  100: 974.51
50: 981.33 21: 994.3		 No 986.46 989 November 12, 2025
D-50,W-52,M-50 200: 985.75  100: 974.2
50: 981.01 21: 994.86		 No 991 992 November 11, 2025
D-44,W-50,M-50 200: 985.69  100: 973.84
50: 980.57 21: 995.16		 No 956 981 November 10, 2025
D-43,W-50,M-49 200: 985.76  100: 973.65
50: 980.55 21: 996.65		 No 999 979 November 7, 2025
D-52,W-53,M-51 200: 985.83  100: 973.51
50: 980.61 21: 998.5		 No 994 998 November 6, 2025
D-52,W-53,M-51 200: 985.69  100: 973
50: 979.9 21: 998.56		 No 993 998 November 5, 2025
D-53,W-53,M-51 200: 985.62  100: 972.49
50: 979.16 21: 998.62		 No 994 1000 November 4, 2025
D-52,W-55,M-51 200: 985.48  100: 971.94
50: 978.31 21: 998.47		 No 995 997 November 3, 2025
D-58,W-55,M-50 200: 985.23  100: 970.69
50: 976.31 21: 997.64		 No 1010 1008 October 30, 2025
D-68,W-58,M-51 200: 985.02  100: 969.93
50: 975.01 21: 996.55		 No 1004 1024 October 29, 2025
D-67,W-57,M-51 200: 984.84  100: 968.84
50: 973.01 21: 993.66		 No 1028 1022 October 28, 2025
D-68,W-58,M-51 200: 984.47  100: 967.77
50: 971.01 21: 990.68		 No 1002 1024 October 27, 2025
D-71,W-58,M-51 200: 984.4  100: 966.6
50: 968.85 21: 987.17		 No 1010 1028 October 24, 2025
D-69,W-58,M-51 200: 984.15  100: 965.32
50: 966.43 21: 982.87		 No 990 1022 October 23, 2025
D-66,W-56,M-50 200: 984.07  100: 964.16
50: 964.17 21: 978.75		 No 992 1010 October 22, 2025
D-60,W-53,M-49 200: 984.1  100: 963.2
50: 962.3 21: 975.46		 No 999 992 October 21, 2025
D-55,W-51,M-48 200: 984.94  100: 962.33
50: 960.31 21: 973.06		 No 975 979 October 17, 2025
D-63,W-53,M-49 200: 985.35  100: 962.02
50: 959.55 21: 972.43		 No 988 993 October 16, 2025
D-62,W-53,M-49 200: 985.56  100: 961.4
50: 958.18 21: 970.27		 No 1018 992 October 15, 2025
D-65,W-54,M-49 200: 985.75  100: 960.78
50: 956.8 21: 967.98		 No 975 997 October 14, 2025
D-58,W-51,M-47 200: 986.06  100: 959.27
50: 953.42 21: 961.44		 No 971 975 October 10, 2025
D-62,W-52,M-48 200: 986.44  100: 958.97
50: 952.53 21: 960.02		 No 979 981 October 9, 2025
D-58,W-50,M-47 200: 986.74  100: 958.54
50: 951.37 21: 957.81		 No 984.96 971 October 8, 2025
D-66,W-52,M-48 200: 987.13  100: 957.77
50: 949.17 21: 953.41		 No 976.13 985 October 6, 2025
D-66,W-52,M-48 200: 987.68  100: 957.28
50: 947.71 21: 950.09		 No 978 982 October 3, 2025
D-65,W-52,M-48 200: 987.95  100: 956.81
50: 946.31 21: 946.73		 No 981 981 October 2, 2025
D-58,W-49,M-47 200: 988.92  100: 956.45
50: 944.12 21: 940.6		 No 950 959 October 1, 2025
D-56,W-48,M-48 200: 989.12  100: 956.39
50: 943.92 21: 940.13		 No 957 954 September 30, 2025
D-56,W-48,M-48 200: 989.12  100: 956.39
50: 943.92 21: 940.13		 No 960 954 September 29, 2025
D-55,W-48,M-47 200: 989.99  100: 956.54
50: 943.51 21: 938.66		 No 936 952 September 26, 2025
D-53,W-47,M-47 200: 990.53  100: 956.68
50: 943.16 21: 937.26		 No 943 945 September 25, 2025
D-53,W-47,M-47 200: 991.19  100: 956.96
50: 943.09 21: 936.45		 No 949 946 September 24, 2025
D-55,W-47,M-47 200: 991.82  100: 957.24
50: 942.97 21: 935.44		 No 931 950 September 23, 2025
D-56,W-48,M-47 200: 993.21  100: 957.81
50: 942.71 21: 933.06		 No 981 952 September 19, 2025
D-58,W-49,M-48 200: 993.81  100: 957.97
50: 942.33 21: 931.06		 No 942 959 September 18, 2025
D-54,W-46,M-47 200: 994.38  100: 957.98
50: 941.65 21: 928.12		 No 948 943 September 17, 2025
D-50,W-45,M-46 200: 995.13  100: 958.33
50: 941.6 21: 926.55		 No 913 932 September 16, 2025
D-50,W-44,M-46 200: 995.76  100: 958.86
50: 941.99 21: 925.98		 No 926 933 September 15, 2025
D-47,W-44,M-45 200: 996.99  100: 959.43
50: 942.36 21: 925.24		 No 926 924 September 12, 2025
D-52,W-46,M-47 200: 998.04  100: 960.17
50: 943.1 21: 925.37		 No 930 939 September 11, 2025
D-46,W-43,M-45 200: 998.89  100: 960.62
50: 943.27 21: 923.94		 No 929 921 September 10, 2025
D-47,W-44,M-45 200: 999.82  100: 961.44
50: 944.18 21: 924.25		 No 923 924 September 9, 2025
D-42,W-41,M-44 200: 1002  100: 963.19
50: 946.27 21: 925.36		 No 900 909 September 5, 2025
D-36,W-40,M-44 200: 1003.18  100: 964.29
50: 947.79 21: 927.08		 No 874 895 September 4, 2025
D-30,W-38,M-43 200: 1004.51  100: 965.7
50: 949.94 21: 930.45		 No 878 880 September 3, 2025
D-31,W-39,M-43 200: 1006.04  100: 967.44
50: 952.8 21: 935.76		 No 907 887 September 2, 2025
D-36,W-41,M-45 200: 1007.24  100: 969.07
50: 955.48 21: 940.9		 No 911 909 September 1, 2025
D-37,W-41,M-45 200: 1008.66  100: 970.3
50: 957.38 21: 944.25		 No 915 910 August 29, 2025
D-38,W-42,M-45 200: 1009.82  100: 971.53
50: 959.31 21: 947.86		 No 931 916 August 28, 2025
D-42,W-43,M-46 200: 1011.08  100: 972.74
50: 961.16 21: 951.29		 No 952 930 August 27, 2025
D-48,W-46,M-47 200: 1011.9  100: 973.61
50: 962.43 21: 953.53		 No 946.04 951 August 26, 2025
D-48,W-46,M-47 200: 1013.04  100: 974.09
50: 962.9 21: 953.8		 No 943 953 August 22, 2025
D-40,W-43,M-46 200: 1013.82  100: 974.49
50: 963.3 21: 953.88		 No 936 930 August 21, 2025
D-44,W-45,M-47 200: 1014.78  100: 975.35
50: 964.66 21: 956.4		 No 908 943 August 20, 2025
D-39,W-43,M-46 200: 1015.69  100: 975.98
50: 965.54 21: 957.81		 No 906 932 August 19, 2025
D-37,W-41,M-46 200: 1016.53  100: 976.86
50: 966.91 21: 960.52		 No 939 927 August 18, 2025
D-34,W-41,M-45 200: 1017.78  100: 977.82
50: 968.54 21: 964.05		 No 920 918 August 15, 2025
D-34,W-41,M-45 200: 1018.94  100: 979.02
50: 970.6 21: 968.9		 No 995 920 August 14, 2025
D-50,W-48,M-49 200: 1020.08  100: 980.21
50: 972.67 21: 974.04		 No 950 975 August 13, 2025
D-45,W-46,M-48 200: 1020.66  100: 980.3
50: 972.57 21: 973.94		 No 971 962 August 12, 2025
D-47,W-49,M-48 200: 1021.25  100: 980.67
50: 973.01 21: 975.2		 No 985 969 August 11, 2025
D-53,W-49,M-49 200: 1022.01  100: 980.89
50: 973.17 21: 975.85		 No 972 983 August 8, 2025
D-58,W-50,M-50 200: 1022.64  100: 980.86
50: 972.77 21: 975.1		 No 982.71 992 August 7, 2025
D-58,W-50,M-50 200: 1023.09  100: 980.64
50: 971.98 21: 973.32		 No 989 992 August 6, 2025
D-55,W-49,M-50 200: 1023.64  100: 980.42
50: 971.17 21: 971.36		 No 973.29 984 August 5, 2025
D-48,W-46,M-48 200: 1024.03  100: 980.35
50: 970.64 21: 970.03		 No 937 966 August 4, 2025
D-46,W-46,M-47 200: 1025.29  100: 980.69
50: 970.83 21: 970.45		 No 958 961 August 1, 2025
D-53,W-48,M-47 200: 1026.31  100: 981.12
50: 971.23 21: 971.44		 No 994 979 July 31, 2025
D-51,W-48,M-47 200: 1027.13  100: 981.2
50: 970.92 21: 970.65		 No 982.5 975 July 30, 2025
D-56,W-49,M-47 200: 1027.96  100: 981.35
50: 970.75 21: 970.19		 No 989 984 July 29, 2025
D-58,W-49,M-48 200: 1028.4  100: 981.29
50: 970.21 21: 968.74		 No 968 988 July 28, 2025
D-57,W-49,M-48 200: 1029.33  100: 981.18
50: 969.48 21: 966.71		 No 977 985 July 25, 2025
D-56,W-49,M-47 200: 1029.91  100: 981.12
50: 968.85 21: 964.78		 No 961 982 July 24, 2025
D-49,W-46,M-46 200: 1030.55  100: 981.12
50: 968.31 21: 962.97		 No 972 964 July 23, 2025
D-50,W-46,M-46 200: 1031.37  100: 981.49
50: 968.49 21: 962.86		 No 985 967 July 22, 2025
D-50,W-45,M-46 200: 1032.01  100: 981.79
50: 968.55 21: 962.43		 No 974 967 July 21, 2025
D-47,W-45,M-46 200: 1033.13  100: 982.19
50: 968.63 21: 961.95		 No 954 957 July 18, 2025
D-40,W-43,M-45 200: 1033.89  100: 982.71
50: 969.1 21: 962.47		 No 917 940 July 17, 2025
D-39,W-42,M-45 200: 1034.75  100: 983.55
50: 970.28 21: 964.83		 No 944 938 July 16, 2025
D-41,W-43,M-45 200: 1035.79  100: 984.51
50: 971.61 21: 967.65		 No 923 945 July 15, 2025
D-42,W-43,M-45 200: 1036.6  100: 985.26
50: 972.68 21: 970.04		 No 929 950 July 14, 2025
D-41,W-43,M-45 200: 1037.52  100: 986.01
50: 973.62 21: 972.15		 No 946 947 July 11, 2025
D-46,W-46,M-46 200: 1039.23  100: 987.56
50: 975.77 21: 977.44		 No 931 966 July 10, 2025
D-40,W-43,M-45 200: 1038.89  100: 987.18
50: 975.06 21: 975.72		 No 967 948 July 9, 2025
D-41,W-44,M-46 200: 1039.55  100: 987.9
50: 976.15 21: 978.64		 No 931 952 July 8, 2025
D-41,W-45,M-46 200: 1040.43  100: 988.62
50: 977.13 21: 981.44		 No 962 952 July 7, 2025
D-44,W-45,M-46 200: 1040.79  100: 989.28
50: 978.16 21: 984.54		 No 952 963 July 4, 2025
D-46,W-46,M-47 200: 1041.19  100: 989.75
50: 978.78 21: 986.81		 No 963 972 July 3, 2025
D-48,W-47,M-47 200: 1041.33  100: 989.99
50: 979.05 21: 988.37		 No 1010 981 July 2, 2025
D-57,W-51,M-45 200: 1041.37  100: 990.08
50: 978.97 21: 989.15		 No 992 1008 July 1, 2025
D-53,W-52,M-45 200: 1041.75  100: 989.74
50: 977.8 21: 987.16		 No 1012 994 June 30, 2025
D-62,W-52,M-47 200: 1040.97  100: 989.46
50: 977.12 21: 986.44		 No 973 1018 June 27, 2025
D-55,W-49,M-45 200: 1040.63  100: 988.8
50: 975.46 21: 983.12		 No 967 994 June 26, 2025
D-49,W-47,M-44 200: 1040.52  100: 988.63
50: 974.71 21: 981.97		 No 1004 977 June 25, 2025
D-60,W-50,M-46 200: 1040.7  100: 988.8
50: 974.61 21: 982.5		 No 1022 1002 June 24, 2025
D-56,W-49,M-45 200: 1040.75  100: 987.7
50: 971.01 21: 975.42		 No 989 990 June 19, 2025
D-56,W-49,M-45 200: 1040.94  100: 987.59
50: 970.23 21: 973.89		 No 989 990 June 18, 2025
D-56,W-49,M-45 200: 1041.12  100: 987.44
50: 969.41 21: 972.19		 No 998 989 June 17, 2025
D-54,W-44,M-44 200: 1041.69  100: 987.44
50: 968.62 21: 970.42		 No 954 981 June 16, 2025
D-45,W-44,M-43 200: 1041.67  100: 987.4
50: 968.11 21: 969.31		 No 957 955 June 13, 2025
2025 © SwingIdea.com