SVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-39,M-42 200: 1063.89  100: 1009.68
50: 971.34 21: 932.49		 No 929 926 April 17, 2025
D-45,W-39,M-43 200: 1064.79  100: 1011.32
50: 973.19 21: 933.18		 No 914 926 April 16, 2025
D-44,W-38,M-42 200: 1065.69  100: 1012.99
50: 975.12 21: 933.93		 No 916 919 April 15, 2025
D-42,W-37,M-42 200: 1067.16  100: 1014.89
50: 977.41 21: 935.5		 No 895 912 April 14, 2025
D-36,W-35,M-41 200: 1067.6  100: 1016.86
50: 980.08 21: 937.98		 No 884 888 April 11, 2025
D-32,W-33,M-40 200: 1069  100: 1019.44
50: 983.84 21: 943.24		 No 901 871 April 10, 2025
D-33,W-33,M-40 200: 1070.6  100: 1022.42
50: 988.44 21: 950.84		 No 883 882 April 9, 2025
D-33,W-35,M-42 200: 1075  100: 1030.59
50: 1001.08 21: 972.36		 No 996 908 April 4, 2025
D-47,W-42,M-46 200: 1079.8  100: 1039.07
50: 1012.59 21: 988.23		 No 983 987 March 28, 2025
D-46,W-41,M-45 200: 1081.48  100: 1043.07
50: 1016.45 21: 987.28		 No 967 979 March 24, 2025
D-45,W-41,M-46 200: 1081.72  100: 1046.54
50: 1020.55 21: 988.39		 No 959 978 March 19, 2025
D-31,W-40,M-46 200: 1087.67  100: 1067
50: 1053.06 21: 1047.36		 No 1020 992 March 4, 2025
D-37,W-45,M-47 200: 1088.63  100: 1068.52
50: 1055.55 21: 1053.18		 No 1014 1018 March 3, 2025
D-43,W-45,M-48 200: 1087.41  100: 1069.48
50: 1057.09 21: 1056.89		 No 1044 1040 February 28, 2025
D-46,W-46,M-49 200: 1087.3  100: 1070.06
50: 1057.79 21: 1058.66		 No 1018 1048 February 27, 2025
D-43,W-45,M-48 200: 1087.15  100: 1070.52
50: 1058.19 21: 1059.79		 No 1048 1040 February 26, 2025
D-42,W-45,M-48 200: 1087.62  100: 1071.13
50: 1058.93 21: 1061.87		 No 1036 1038 February 25, 2025
D-43,W-46,M-48 200: 1088.12  100: 1071.8
50: 1059.78 21: 1064.38		 No 1050 1042 February 24, 2025
D-45,W-46,M-49 200: 1087.19  100: 1072.46
50: 1060.51 21: 1066.74		 No 1046 1050 February 21, 2025
D-46,W-46,M-49 200: 1087.02  100: 1072.93
50: 1060.94 21: 1068.5		 No 1060 1054 February 20, 2025
D-49,W-47,M-49 200: 1086.81  100: 1073.33
50: 1061.22 21: 1070.02		 No 1080 1062 February 19, 2025
D-56,W-53,M-51 200: 1087.09  100: 1073.34
50: 1060.26 21: 1069.49		 No 1108 1086 February 17, 2025
D-64,W-53,M-52 200: 1085.54  100: 1073.13
50: 1059.21 21: 1067.75		 No 1124 1110 February 14, 2025
D-64,W-53,M-52 200: 1084.72  100: 1072.4
50: 1057.13 21: 1063.3		 No 1098 1106 February 13, 2025
D-63,W-52,M-52 200: 1084.03  100: 1071.74
50: 1055.14 21: 1058.81		 No 1100 1102 February 12, 2025
D-60,W-51,M-51 200: 1083.85  100: 1071.13
50: 1053.23 21: 1054.26		 No 1090 1088 February 11, 2025
D-60,W-49,M-51 200: 1083.81  100: 1070.79
50: 1051.81 21: 1050.71		 No 1096 1086 February 10, 2025
D-57,W-49,M-50 200: 1081.77  100: 1070.42
50: 1050.41 21: 1046.99		 No 1086 1072 February 7, 2025
D-61,W-51,M-51 200: 1081.25  100: 1070.38
50: 1049.53 21: 1044.36		 No 1060 1088 February 6, 2025
D-59,W-49,M-50 200: 1080.52  100: 1070.01
50: 1047.96 21: 1039.77		 No 1030 1074 February 5, 2025
D-49,W-45,M-48 200: 1080.58  100: 1069.93
50: 1046.9 21: 1036.16		 No 1068 1036 February 4, 2025
D-53,W-48,M-49 200: 1081.03  100: 1070.61
50: 1047.34 21: 1036.18		 No 1046 1048 February 3, 2025
D-60,W-48,M-48 200: 1079.94  100: 1071.07
50: 1047.32 21: 1034.94		 No 1032 1068 January 31, 2025
D-57,W-47,M-48 200: 1079.65  100: 1071.16
50: 1046.47 21: 1031.45		 No 1038 1056 January 30, 2025
D-53,W-45,M-47 200: 1079.53  100: 1071.48
50: 1046.09 21: 1028.87		 No 1072 1042 January 29, 2025
D-53,W-45,M-47 200: 1079.91  100: 1072.08
50: 1046.25 21: 1027.49		 No 1020 1042 January 28, 2025
D-49,W-43,M-46 200: 1080.29  100: 1072.68
50: 1046.43 21: 1025.96		 No 1020 1028 January 27, 2025
D-52,W-44,M-47 200: 1079.64  100: 1074.66
50: 1048.13 21: 1025.93		 No 1020 1038 January 23, 2025
D-50,W-43,M-46 200: 1080.19  100: 1076.3
50: 1049.22 21: 1023.89		 No 1056 1032 January 21, 2025
D-50,W-45,M-46 200: 1080.67  100: 1077.19
50: 1049.92 21: 1023.03		 No 1046 1030 January 20, 2025
D-54,W-45,M-47 200: 1080  100: 1078.18
50: 1050.73 21: 1022.3		 No 1032 1048 January 17, 2025
D-53,W-46,M-48 200: 1080.62  100: 1080.03
50: 1052.14 21: 1019.5		 No 1028 1044 January 16, 2025
D-47,W-42,M-46 200: 1080.09  100: 1079.54
50: 1051.13 21: 1017.03		 No 972 1018 January 15, 2025
D-29,W-32,M-43 200: 1080.71  100: 1080.78
50: 1052.48 21: 1016.92		 Yes 977 957 January 14, 2025
D-28,W-33,M-43 200: 1081.96  100: 1083.28
50: 1056.38 21: 1023.23		 Yes 986 954 January 13, 2025
D-30,W-33,M-43 200: 1082.2  100: 1085.98
50: 1060.55 21: 1030.52		 Yes 980 969 January 10, 2025
D-32,W-34,M-44 200: 1082.98  100: 1088.37
50: 1064.29 21: 1036.99		 Yes 977 980 January 9, 2025
D-32,W-34,M-44 200: 1083.67  100: 1090.58
50: 1067.73 21: 1042.99		 Yes 1026 979 January 8, 2025
D-41,W-40,M-46 200: 1084.73  100: 1092.84
50: 1071.35 21: 1049.73		 No 1056 1026 January 7, 2025
D-46,W-38,M-47 200: 1085.32  100: 1094.19
50: 1073.2 21: 1052.23		 No 1038 1048 January 6, 2025
D-34,W-38,M-46 200: 1085.24  100: 1095.18
50: 1074.23 21: 1052.67		 Yes 1016 1016 January 3, 2025
D-37,W-39,M-46 200: 1085.71  100: 1096.82
50: 1076.61 21: 1056.53		 Yes 1044 1028 January 2, 2025
D-39,W-41,M-46 200: 1086.29  100: 1098.21
50: 1078.59 21: 1059.53		 Yes 1018 1036 December 31, 2024
D-39,W-41,M-46 200: 1086.81  100: 1101.12
50: 1082.71 21: 1066.22		 Yes 1040 1044 December 27, 2024
D-38,W-41,M-46 200: 1087.24  100: 1102.28
50: 1084.29 21: 1068.56		 Yes 1020 1042 December 24, 2024
D-40,W-41,M-46 200: 1087.69  100: 1103.5
50: 1086.02 21: 1071.36		 Yes 1026 1048 December 23, 2024
D-40,W-41,M-46 200: 1087.49  100: 1104.73
50: 1087.57 21: 1073.82		 Yes 1046 1048 December 20, 2024
D-43,W-42,M-47 200: 1087.71  100: 1105.93
50: 1089.19 21: 1076.53		 No 1054 1058 December 19, 2024
D-45,W-44,M-47 200: 1087.74  100: 1106.93
50: 1090.46 21: 1078.48		 No 1050 1066 December 18, 2024
D-44,W-43,M-47 200: 1087.96  100: 1107.76
50: 1091.46 21: 1079.8		 No 1054 1064 December 17, 2024
D-47,W-44,M-48 200: 1088.2  100: 1108.64
50: 1092.58 21: 1081.46		 No 1048 1074 December 16, 2024
D-47,W-44,M-48 200: 1087.44  100: 1109.43
50: 1093.33 21: 1082.25		 No 1066 1074 December 13, 2024
D-52,W-46,M-49 200: 1087.25  100: 1110.15
50: 1094.12 21: 1083.11		 No 1098 1090 December 12, 2024
D-53,W-47,M-49 200: 1086.86  100: 1110.57
50: 1094.29 21: 1082.39		 No 1124 1096 December 11, 2024
D-58,W-49,M-49 200: 1086.77  100: 1110.86
50: 1094.22 21: 1080.96		 No 1096 1110 December 10, 2024
D-55,W-49,M-49 200: 1086.53  100: 1110.88
50: 1093.58 21: 1077.9		 No 1108 1100 December 9, 2024
D-59,W-49,M-50 200: 1085.11  100: 1111.06
50: 1093.31 21: 1075.57		 No 1122 1112 December 6, 2024
D-56,W-48,M-49 200: 1084.41  100: 1111.02
50: 1092.55 21: 1071.74		 No 1098 1100 December 5, 2024
D-55,W-47,M-49 200: 1083.87  100: 1111.21
50: 1092.24 21: 1068.76		 No 1094 1096 December 4, 2024
D-50,W-44,M-48 200: 1083.75  100: 1111.52
50: 1092.09 21: 1065.9		 No 1080 1074 December 3, 2024
D-48,W-44,M-47 200: 1083.85  100: 1112.28
50: 1092.83 21: 1065.04		 No 1096 1066 December 2, 2024
D-50,W-44,M-47 200: 1082.52  100: 1113.08
50: 1093.92 21: 1064.94		 No 1056 1074 November 29, 2024
D-51,W-44,M-47 200: 1082.18  100: 1113.83
50: 1094.73 21: 1063.99		 No 1104 1078 November 28, 2024
D-52,W-45,M-48 200: 1081.81  100: 1114.52
50: 1095.41 21: 1062.51		 No 1092 1080 November 27, 2024
D-49,W-43,M-47 200: 1081.83  100: 1115.22
50: 1096.04 21: 1060.67		 No 1042 1068 November 26, 2024
D-52,W-40,M-48 200: 1081.96  100: 1116.17
50: 1097.19 21: 1059.9		 No 1070 1082 November 25, 2024
D-45,W-42,M-47 200: 1080.85  100: 1116.8
50: 1097.81 21: 1057.57		 No 1006 1052 November 22, 2024
D-37,W-38,M-45 200: 1080.83  100: 1118.09
50: 1099.68 21: 1058.16		 Yes 1020 1020 November 21, 2024
D-33,W-35,M-44 200: 1081.26  100: 1120.06
50: 1102.93 21: 1062.18		 Yes 1004 1006 November 20, 2024
D-37,W-38,M-45 200: 1082.01  100: 1122.37
50: 1106.88 21: 1068.09		 Yes 1052 1030 November 19, 2024
D-34,W-40,M-45 200: 1082.54  100: 1124.23
50: 1110.02 21: 1072.1		 Yes 1074 1022 November 18, 2024
D-39,W-40,M-46 200: 1082.63  100: 1126.3
50: 1113.62 21: 1077.37		 Yes 1076 1050 November 15, 2024
D-41,W-42,M-47 200: 1082.84  100: 1127.86
50: 1116.21 21: 1080.25		 No 1026 1058 November 14, 2024
D-33,W-38,M-45 200: 1082.8  100: 1129.29
50: 1118.59 21: 1082.6		 Yes 1024 1032 November 13, 2024
D-35,W-39,M-46 200: 1083.31  100: 1131.25
50: 1122.12 21: 1087.92		 Yes 1062 1042 November 12, 2024
D-40,W-40,M-47 200: 1083.73  100: 1133.06
50: 1125.39 21: 1092.76		 Yes 1060 1068 November 11, 2024
D-36,W-40,M-46 200: 1083.24  100: 1134.37
50: 1127.74 21: 1095.36		 Yes 1042 1056 November 8, 2024
D-36,W-41,M-47 200: 1083.28  100: 1135.94
50: 1130.66 21: 1099.51		 Yes 1044 1060 November 7, 2024
D-35,W-41,M-47 200: 1083.65  100: 1139.32
50: 1137.12 21: 1109.73		 Yes 1056 1062 November 5, 2024
D-37,W-42,M-47 200: 1083.87  100: 1140.88
50: 1140.19 21: 1114.76		 Yes 1110 1074 November 4, 2024
D-37,W-42,M-48 200: 1083.28  100: 1142.23
50: 1142.89 21: 1119.05		 Yes 1098 1076 November 1, 2024
D-37,W-42,M-48 200: 1083.09  100: 1143.55
50: 1145.62 21: 1123.58		 Yes 1100 1074 October 31, 2024
D-43,W-47,M-50 200: 1082.85  100: 1144.92
50: 1148.54 21: 1128.8		 No 1094 1110 October 30, 2024
D-37,W-44,M-49 200: 1082.58  100: 1145.62
50: 1150.12 21: 1130.78		 No 1110 1090 October 29, 2024
D-41,W-44,M-50 200: 1082.5  100: 1146.74
50: 1152.57 21: 1135.07		 No 1096 1106 October 28, 2024
D-37,W-44,M-49 200: 1081.32  100: 1147.43
50: 1154.47 21: 1138.13		 No 1102 1094 October 25, 2024
D-36,W-44,M-49 200: 1080.84  100: 1148.29
50: 1156.56 21: 1141.86		 No 1088 1094.34 October 24, 2024
D-36,W-44,M-49 200: 1080.27  100: 1149.95
50: 1160.74 21: 1149.95		 No 1150 1094 October 23, 2024
D-41,W-47,M-50 200: 1080.52  100: 1150.46
50: 1161.76 21: 1152.42		 No 1123.36 1120 October 22, 2024
D-41,W-51,M-50 200: 1080.13  100: 1151.08
50: 1163.46 21: 1155.84		 No 1170.31 1122 October 21, 2024
D-55,W-54,M-53 200: 1079.56  100: 1151.52
50: 1165.16 21: 1159.4		 No 1194 1180 October 18, 2024
2025 © SwingIdea.com
?>