FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-52 200: 890.31  100: 902.83
50: 906.91 21: 909.77		 No 915.11 918 July 16, 2025
D-58,W-53,M-52 200: 889.95  100: 902.54
50: 906.46 21: 908.91		 No 0 920 July 15, 2025
D-59,W-53,M-51 200: 798.93  100: 754.93
50: 705.33 21: 740.67		 No 902 908 July 4, 2025
D-59,W-53,M-51 200: 797.74  100: 751.84
50: 697.06 21: 723.06		 No 900.89 907 July 3, 2025
D-59,W-53,M-50 200: 792.67  100: 739.18
50: 661.15 21: 633.97		 No 895 907 June 27, 2025
D-64,W-54,M-50 200: 746.98  100: 649.43
50: 485.9 21: 257.2		 No 901.36 898 June 25, 2025
D-63,W-54,M-50 200: 754.16  100: 662.08
50: 504.06 21: 274.69		 No 903.95 901 June 24, 2025
D-60,W-52,M-50 200: 776.41  100: 701.3
50: 562.53 21: 337.52		 No 904 896 June 19, 2025
D-59,W-53,M-50 200: 784.06  100: 715.11
50: 584.05 21: 364.06		 No 906.71 905 June 18, 2025
D-51,W-53,M-52 200: 873.35  100: 884.12
50: 878.59 21: 872.37		 No 920 914 June 6, 2025
D-52,W-53,M-51 200: 881.36  100: 899.18
50: 904.08 21: 910.95		 No 913 912 June 5, 2025
D-55,W-54,M-52 200: 880.97  100: 898.91
50: 903.76 21: 910.84		 No 910 916 June 4, 2025
D-47,W-51,M-51 200: 880.6  100: 898.56
50: 903.26 21: 910.29		 No 903.1 904 June 3, 2025
D-47,W-52,M-51 200: 880.33  100: 898.45
50: 903.23 21: 910.95		 No 908.57 904 June 2, 2025
D-49,W-52,M-53 200: 879.99  100: 898.34
50: 903.2 21: 911.69		 No 0 908 May 30, 2025
D-48,W-52,M-53 200: 879.66  100: 898.15
50: 903 21: 912.07		 No 913 907 May 29, 2025
D-50,W-52,M-53 200: 879.44  100: 897.97
50: 902.84 21: 912.61		 No 917 909 May 28, 2025
D-55,W-54,M-54 200: 879.11  100: 897.74
50: 902.59 21: 912.99		 No 914 918 May 27, 2025
D-53,W-53,M-53 200: 878.87  100: 897.35
50: 901.96 21: 912.46		 No 920.27 914 May 23, 2025
D-56,W-54,M-54 200: 878.56  100: 897
50: 901.47 21: 912.3		 No 926 918 May 22, 2025
D-66,W-57,M-55 200: 878.28  100: 896.58
50: 900.79 21: 911.7		 No 929.5 932 May 21, 2025
D-68,W-58,M-55 200: 877.82  100: 895.86
50: 899.52 21: 909.56		 No 938 934 May 20, 2025
D-65,W-57,M-54 200: 877.25  100: 895.09
50: 898.11 21: 906.99		 No 933.2 926 May 19, 2025
D-70,W-57,M-55 200: 876.96  100: 894.48
50: 896.97 21: 904.99		 No 923.06 932 May 16, 2025
D-68,W-56,M-54 200: 876.55  100: 893.73
50: 895.54 21: 902.15		 No 922 926 May 15, 2025
D-65,W-55,M-54 200: 876.12  100: 893.08
50: 894.3 21: 899.63		 No 916.5 920 May 14, 2025
D-63,W-54,M-53 200: 875.78  100: 892.55
50: 893.25 21: 897.49		 No 918 915 May 13, 2025
D-63,W-54,M-53 200: 874.38  100: 889.85
50: 887.49 21: 883.41		 No 904 912 May 2, 2025
D-59,W-52,M-52 200: 874.13  100: 889.4
50: 886.49 21: 880.4		 No 902 902 May 1, 2025
D-58,W-51,M-52 200: 874.01  100: 889.14
50: 885.86 21: 878.12		 No 899 898 April 30, 2025
D-55,W-50,M-51 200: 873.92  100: 888.96
50: 885.36 21: 876.03		 No 888 890 April 29, 2025
D-52,W-48,M-50 200: 873.75  100: 888.94
50: 885.17 21: 874.56		 No 891 883 April 28, 2025
D-53,W-49,M-51 200: 873.94  100: 889.05
50: 885.26 21: 873.67		 No 890.3 885 April 25, 2025
D-54,W-49,M-51 200: 874.01  100: 889.13
50: 885.27 21: 872.48		 No 888 887 April 24, 2025
D-54,W-49,M-51 200: 874.05  100: 889.17
50: 885.2 21: 870.95		 No 900 888 April 23, 2025
D-54,W-49,M-51 200: 874.09  100: 889.2
50: 885.08 21: 869.16		 No 873 886 April 22, 2025
D-50,W-46,M-50 200: 874.45  100: 889.24
50: 885.05 21: 867.38		 No 872 873 April 17, 2025
D-49,W-46,M-50 200: 874.6  100: 889.55
50: 885.54 21: 866.79		 No 864.16 871 April 16, 2025
D-49,W-46,M-50 200: 874.81  100: 889.92
50: 886.13 21: 866.35		 No 864 872 April 15, 2025
D-47,W-45,M-49 200: 874.83  100: 890.29
50: 886.71 21: 865.75		 No 870 866 April 14, 2025
D-44,W-42,M-48 200: 875.25  100: 890.77
50: 887.55 21: 865.73		 No 851.6 854 April 11, 2025
D-43,W-43,M-48 200: 875.62  100: 891.52
50: 888.92 21: 866.96		 No 862 851 April 10, 2025
D-31,W-36,M-46 200: 876.01  100: 892.33
50: 890.47 21: 868.64		 Yes 828 816 April 9, 2025
D-25,W-40,M-48 200: 878.29  100: 896.99
50: 899.81 21: 886.55		 Yes 875 844 April 4, 2025
D-47,W-49,M-50 200: 878.89  100: 899.3
50: 905.35 21: 894.96		 No 879 895 March 28, 2025
D-37,W-47,M-49 200: 879.12  100: 900.48
50: 908.76 21: 899.42		 No 886 885 March 24, 2025
D-33,W-46,M-49 200: 879.38  100: 900.81
50: 909.73 21: 900.94		 No 887 880 March 21, 2025
D-28,W-45,M-49 200: 879.49  100: 901.43
50: 911.76 21: 904.42		 No 886.28 880 March 19, 2025
D-29,W-46,M-49 200: 879.48  100: 901.86
50: 913.06 21: 906.99		 No 895 884 March 18, 2025
D-33,W-48,M-50 200: 879.6  100: 902.22
50: 914.24 21: 909.41		 No 897.16 892 March 17, 2025
D-35,W-50,M-51 200: 879.69  100: 903.32
50: 919.26 21: 920.95		 No 900.65 905 March 10, 2025
D-32,W-50,M-50 200: 879.75  100: 903.31
50: 919.84 21: 922.63		 No 902 902 March 7, 2025
D-41,W-53,M-51 200: 879.39  100: 903.02
50: 921.29 21: 927.7		 No 926 917 March 4, 2025
D-48,W-53,M-52 200: 879.01  100: 902.74
50: 921.46 21: 928.82		 No 919.17 927 March 3, 2025
D-39,W-53,M-52 200: 879.07  100: 902.26
50: 921.24 21: 929.01		 No 908.59 918 February 28, 2025
D-30,W-52,M-52 200: 878.86  100: 901.94
50: 921.37 21: 930.17		 No 912 911 February 27, 2025
D-31,W-52,M-52 200: 878.72  100: 901.76
50: 921.79 21: 932.19		 No 915.26 913 February 26, 2025
D-31,W-52,M-52 200: 878.37  100: 901.53
50: 922.15 21: 934.21		 No 909 913 February 25, 2025
D-33,W-54,M-52 200: 878.03  100: 901.3
50: 922.53 21: 936.44		 No 921 916 February 24, 2025
D-38,W-54,M-53 200: 878.2  100: 901.02
50: 922.79 21: 938.6		 No 926 923 February 21, 2025
D-39,W-55,M-53 200: 877.89  100: 900.58
50: 922.78 21: 940.24		 No 928 925 February 20, 2025
D-43,W-56,M-53 200: 877.57  100: 900.1
50: 922.69 21: 941.84		 No 939 931 February 19, 2025
D-54,W-59,M-54 200: 876.39  100: 898.63
50: 921.59 21: 943.19		 No 944.03 942 February 17, 2025
D-57,W-59,M-54 200: 876.09  100: 897.76
50: 920.76 21: 943.32		 No 949.38 945 February 14, 2025
D-63,W-60,M-55 200: 875.49  100: 896.8
50: 919.77 21: 943.14		 No 952 950 February 13, 2025
D-65,W-61,M-55 200: 874.87  100: 895.73
50: 918.54 21: 942.42		 No 951.75 952 February 12, 2025
D-66,W-61,M-55 200: 874.09  100: 894.6
50: 917.17 21: 941.41		 No 952 953 February 11, 2025
D-66,W-61,M-55 200: 873.3  100: 893.42
50: 915.71 21: 940.19		 No 956 952 February 10, 2025
D-67,W-61,M-55 200: 872.76  100: 892.23
50: 914.23 21: 938.95		 No 960 953 February 7, 2025
D-76,W-62,M-55 200: 871.97  100: 891
50: 912.64 21: 937.47		 No 958 961 February 6, 2025
D-74,W-62,M-55 200: 871.09  100: 889.58
50: 910.67 21: 934.99		 No 949 956 February 5, 2025
D-74,W-62,M-55 200: 870.24  100: 888.24
50: 908.82 21: 932.78		 No 951 956 February 4, 2025
D-73,W-63,M-55 200: 869.38  100: 886.87
50: 906.89 21: 930.33		 No 949 954 February 3, 2025
D-83,W-63,M-56 200: 868.54  100: 885.52
50: 904.97 21: 927.84		 No 960.93 962 January 31, 2025
D-81,W-63,M-55 200: 867.62  100: 883.97
50: 902.64 21: 924.25		 No 949 958 January 30, 2025
D-78,W-61,M-55 200: 866.74  100: 882.48
50: 900.38 21: 920.69		 No 946 947 January 29, 2025
D-78,W-61,M-55 200: 865.93  100: 881.17
50: 898.48 21: 917.92		 No 940 946 January 28, 2025
D-75,W-60,M-54 200: 865.13  100: 879.86
50: 896.54 21: 914.97		 No 930.1 940 January 27, 2025
D-74,W-60,M-54 200: 864.34  100: 878.64
50: 894.77 21: 912.33		 No 934.2 937 January 24, 2025
D-73,W-59,M-54 200: 863.57  100: 877.45
50: 893.04 21: 909.74		 No 932 935 January 23, 2025
D-73,W-59,M-54 200: 862.84  100: 876.28
50: 891.33 21: 907.08		 No 926 933 January 22, 2025
D-72,W-59,M-54 200: 862.13  100: 875.14
50: 889.63 21: 904.35		 No 925 931 January 21, 2025
D-69,W-58,M-53 200: 861.44  100: 874.01
50: 887.94 21: 901.54		 No 923 925 January 20, 2025
2025 © SwingIdea.com
?>