FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-59,M-51 200: 788.51  100: 787.72
50: 792.71 21: 795.81		 No 829 839 October 16, 2026
D-69,W-58,M-50 200: 788.27  100: 786.68
50: 790.82 21: 791.26		 No 813 831 October 15, 2026
D-61,W-54,M-48 200: 788.13  100: 785.79
50: 789.18 21: 787.08		 No 802.01 807 October 14, 2026
D-58,W-53,M-48 200: 788.28  100: 785.36
50: 788.46 21: 784.98		 No 800.68 801 October 13, 2026
D-59 200: 788.15  100: 785.04
50: 787.94 21: 783.3		 No 793 803 October 12, 2026
D-54,W-51,M-47 200: 788.53  100: 784.67
50: 787.33 21: 781.22		 No 780 792 October 9, 2026
D-44,W-47,M-46 200: 788.7  100: 784.53
50: 787.14 21: 780.09		 No 763 776 October 8, 2026
D-47,W-48,M-46 200: 789.09  100: 784.84
50: 787.72 21: 780.64		 No 778 780 October 7, 2026
D-44,W-47,M-46 200: 789.34  100: 784.94
50: 788.03 21: 780.71		 No 767.21 776 October 6, 2026
D-37 200: 789.47  100: 785.12
50: 788.52 21: 781.2		 No 765 766 October 5, 2026
D-34,W-44,M-45 200: 790.05  100: 785.5
50: 789.44 21: 782.8		 No 769 763 October 2, 2026
D-35,W-44,M-0 200: 790.5  100: 785.95
50: 790.52 21: 784.89		 No 763 764 October 1, 2026
D-38,W-46,M-45 200: 790.96  100: 786.39
50: 791.6 21: 787.08		 No 769.5 771 September 30, 2026
D-35,W-45,M-45 200: 791.33  100: 786.69
50: 792.44 21: 788.78		 No 773 767 September 29, 2026
D-37 200: 791.57  100: 787.09
50: 793.48 21: 791.07		 No 780 772 September 28, 2026
D-39,W-47,M-46 200: 791.99  100: 787.36
50: 794.36 21: 793.08		 No 785 778 September 25, 2026
D-40,W-47,M-46 200: 792.23  100: 787.54
50: 795.03 21: 794.66		 No 784.31 779 September 24, 2026
D-42,W-48,M-46 200: 792.47  100: 787.7
50: 795.68 21: 796.31		 No 786 783 September 23, 2026
D-42,W-49,M-46 200: 792.66  100: 787.77
50: 796.2 21: 797.71		 No 788 785 September 22, 2026
D-43 200: 792.74  100: 787.83
50: 796.66 21: 799.05		 No 784.8 787 September 21, 2026
D-41,W-48,M-46 200: 793.13  100: 787.8
50: 797.05 21: 800.32		 No 790 783 September 18, 2026
D-46,W-51,M-47 200: 793.35  100: 787.88
50: 797.62 21: 802.14		 No 781.1 796 September 17, 2026
D-42,W-49,M-46 200: 793.44  100: 787.68
50: 797.69 21: 802.79		 No 785 788 September 16, 2026
D-43,W-50,M-47 200: 793.58  100: 787.66
50: 798.08 21: 804.35		 No 801 790 September 15, 2026
D-46 200: 793.62  100: 787.61
50: 798.41 21: 805.86		 No 778 798 September 14, 2026
D-35,W-47,M-46 200: 793.75  100: 787.34
50: 798.43 21: 806.69		 No 776 777 September 11, 2026
D-37,W-48,M-46 200: 794.02  100: 787.55
50: 799.31 21: 809.81		 No 786 783 September 10, 2026
D-38,W-49,M-46 200: 794.24  100: 787.63
50: 799.97 21: 812.63		 No 792.2 786 September 9, 2026
D-44,W-52,M-47 200: 794.47  100: 787.66
50: 800.54 21: 815.44		 No 799.02 802 September 8, 2026
D-44 200: 794.4  100: 787.37
50: 800.48 21: 816.85		 No 816 801 September 7, 2026
D-51,W-56,M-49 200: 794.56  100: 787.1
50: 800.46 21: 818.52		 No 824 817 September 4, 2026
D-55,W-58,M-49 200: 794.43  100: 786.5
50: 799.79 21: 818.68		 No 816 824 September 3, 2026
D-48,W-54,M-48 200: 794.21  100: 785.75
50: 798.8 21: 818.12		 No 820.5 811 September 2, 2026
D-55,W-57,M-0 200: 794.17  100: 785.26
50: 798.3 21: 818.87		 No 835 822 September 1, 2026
D-75,W-60,M-48 200: 791.16  100: 765.34
50: 763.88 21: 775.04		 No 818 830 July 29, 2026
D-73,W-58,M-47 200: 790.9  100: 764.05
50: 761.18 21: 769.26		 No 790 818 July 28, 2026
D-64 200: 790.62  100: 762.96
50: 758.86 21: 764.13		 No 767.22 787 July 27, 2026
D-55,W-49,M-43 200: 790.97  100: 762.51
50: 757.72 21: 761.72		 No 758.16 769 July 24, 2026
D-48,W-46,M-42 200: 791.33  100: 762.38
50: 757.26 21: 760.95		 No 774 757 July 23, 2026
D-55,W-48,M-43 200: 791.82  100: 762.49
50: 757.27 21: 761.37		 No 761.41 767 July 22, 2026
D-54,W-48,M-43 200: 792.22  100: 762.4
50: 756.87 21: 760.78		 No 770 766 July 21, 2026
D-59 200: 792.49  100: 762.33
50: 756.5 21: 760.23		 No 771.61 772 July 20, 2026
D-58,W-49,M-43 200: 792.96  100: 762.06
50: 755.73 21: 758.79		 No 770.08 770 July 17, 2026
D-62,W-50,M-44 200: 793.3  100: 761.9
50: 755.14 21: 757.61		 No 765.71 775 July 16, 2026
D-59,W-49,M-43 200: 793.63  100: 761.73
50: 754.48 21: 756.02		 No 760 770 July 15, 2026
D-56,W-48,M-43 200: 793.97  100: 761.55
50: 753.85 21: 754.55		 No 761 763 July 14, 2026
D-54 200: 794.28  100: 761.52
50: 753.47 21: 753.66		 No 753 761 July 13, 2026
D-52,W-46,M-42 200: 794.8  100: 761.53
50: 753.17 21: 752.89		 No 752 756 July 10, 2026
D-50,W-45,M-42 200: 795.27  100: 761.63
50: 753.05 21: 752.56		 No 759 753 July 9, 2026
D-50,W-46,M-42 200: 795.82  100: 761.79
50: 753.05 21: 752.51		 No 775.66 754 July 8, 2026
D-63,W-49,M-44 200: 796.35  100: 761.94
50: 753.01 21: 752.36		 No 758.59 773 July 7, 2026
D-56 200: 796.59  100: 761.71
50: 752.2 21: 750.18		 No 754.48 760 July 6, 2026
D-53,W-46,M-42 200: 797.14  100: 761.71
50: 751.88 21: 749.15		 No 753.48 755 July 3, 2026
D-56,W-46,M-42 200: 797.57  100: 761.82
50: 751.75 21: 748.53		 No 749.1 758 July 2, 2026
D-48,W-44,M-0 200: 797.96  100: 761.88
50: 751.5 21: 747.54		 No 740 747 July 1, 2026
D-43,W-43,M-40 200: 798.44  100: 762.15
50: 751.68 21: 747.59		 No 750 740 June 30, 2026
D-47 200: 799.03  100: 762.6
50: 752.16 21: 748.39		 No 738 746 June 29, 2026
D-44,W-43,M-40 200: 799.84  100: 763.2
50: 752.67 21: 748.92		 No 744 743 June 25, 2026
D-46,W-44,M-40 200: 800.34  100: 763.59
50: 753.06 21: 749.55		 No 738.63 746 June 24, 2026
D-41,W-42,M-40 200: 800.74  100: 763.93
50: 753.35 21: 749.92		 No 735.05 739 June 23, 2026
D-39 200: 801.36  100: 764.43
50: 753.94 21: 751.07		 No 746 736 June 22, 2026
D-40,W-42,M-40 200: 801.74  100: 764.96
50: 754.67 21: 752.65		 No 740 738 June 19, 2026
D-40,W-42,M-40 200: 802.28  100: 765.49
50: 755.35 21: 754.2		 No 744.12 739 June 18, 2026
D-46,W-44,M-41 200: 802.78  100: 766.02
50: 756.02 21: 755.8		 No 758 751 June 17, 2026
D-52,W-46,M-41 200: 803.15  100: 766.32
50: 756.22 21: 756.3		 No 760.13 759 June 16, 2026
D-52 200: 803.59  100: 766.46
50: 756.11 21: 756.02		 No 765 759 June 15, 2026
D-53,W-46,M-41 200: 803.73  100: 766.6
50: 755.99 21: 755.7		 No 756 762 June 12, 2026
D-48,W-44,M-41 200: 803.99  100: 766.69
50: 755.74 21: 755.04		 No 755 752 June 11, 2026
D-53,W-46,M-41 200: 804.39  100: 766.99
50: 755.9 21: 755.36		 No 760 760 June 10, 2026
D-54,W-46,M-41 200: 804.68  100: 767.13
50: 755.73 21: 754.87		 No 757 762 June 9, 2026
D-52 200: 805.11  100: 767.23
50: 755.47 21: 754.12		 No 754.21 758 June 8, 2026
D-53,W-46,M-41 200: 805.35  100: 767.42
50: 755.37 21: 753.71		 No 755.1 760 June 5, 2026
D-48,W-44,M-40 200: 805.76  100: 767.57
50: 755.18 21: 753.05		 No 737.9 751 June 4, 2026
D-51 200: 807.38  100: 768.9
50: 756.39 21: 755.61		 No 746 757 June 1, 2026
D-44,W-43,M-40 200: 807.66  100: 769.12
50: 756.36 21: 755.46		 No 753 748 May 29, 2026
D-47,W-44,M-40 200: 808.17  100: 769.53
50: 756.71 21: 756.25		 No 752 753 May 28, 2026
D-49,W-44,M-41 200: 808.66  100: 769.86
50: 756.86 21: 756.59		 No 753.8 755 May 27, 2026
D-47,W-44,M-40 200: 809.2  100: 770.16
50: 756.93 21: 756.76		 No 761 753 May 26, 2026
D-54,W-46,M-41 200: 809.65  100: 770.48
50: 757.09 21: 757.15		 No 758 762 May 22, 2026
D-54,W-46,M-41 200: 810.1  100: 770.65
50: 756.89 21: 756.64		 No 757 762 May 21, 2026
D-52,W-45,M-41 200: 810.53  100: 770.82
50: 756.69 21: 756.08		 No 767 760 May 20, 2026
D-57,W-46,M-41 200: 811.03  100: 771.03
50: 756.55 21: 755.67		 No 756.09 766 May 19, 2026
D-52 200: 811.49  100: 771.13
50: 756.16 21: 754.58		 No 743.13 758 May 18, 2026
D-43,W-42,M-40 200: 812.04  100: 771.39
50: 756.09 21: 754.22		 No 745 745 May 15, 2026
D-43,W-42,M-40 200: 812.63  100: 771.91
50: 756.54 21: 755.19		 No 746 745 May 14, 2026
D-42,W-42,M-40 200: 813.21  100: 772.44
50: 757.01 21: 756.26		 No 753 744 May 13, 2026
D-47,W-43,M-40 200: 813.78  100: 773
50: 757.54 21: 757.55		 No 735 753 May 12, 2026
D-44 200: 814.39  100: 773.4
50: 757.73 21: 758.03		 No 753 749 May 11, 2026
D-48,W-44,M-41 200: 814.83  100: 773.87
50: 758.09 21: 758.98		 No 747 755 May 8, 2026
D-52,W-45,M-41 200: 815.3  100: 774.23
50: 758.21 21: 759.4		 No 764 761 May 7, 2026
D-54,W-45,M-41 200: 815.7  100: 774.48
50: 758.1 21: 759.23		 No 767.12 764 May 6, 2026
D-53,W-45,M-41 200: 816.22  100: 774.69
50: 757.86 21: 758.73		 No 773 762 May 5, 2026
D-57,W-46,M-0 200: 816.4  100: 774.9
50: 757.69 21: 758.39		 No 763.51 768 May 1, 2026
D-54,W-45,M-41 200: 816.65  100: 775.01
50: 757.27 21: 757.38		 No 752.2 762 April 30, 2026
D-51,W-44,M-41 200: 816.9  100: 775.25
50: 757.08 21: 756.89		 No 762.75 757 April 29, 2026
D-56,W-45,M-41 200: 817.19  100: 775.59
50: 757.08 21: 756.88		 No 764.06 765 April 28, 2026
D-56 200: 817.72  100: 775.8
50: 756.75 21: 756.02		 No 764.88 765 April 27, 2026
D-60,W-46,M-42 200: 817.6  100: 775.96
50: 756.42 21: 755.08		 No 764 772 April 24, 2026
D-60,W-46,M-42 200: 817.77  100: 776.01
50: 755.78 21: 753.3		 No 776 771 April 23, 2026
D-64,W-47,M-42 200: 817.89  100: 776.09
50: 755.16 21: 751.43		 No 786 778 April 22, 2026
D-66,W-48,M-43 200: 818.29  100: 776.05
50: 754.23 21: 748.64		 No 776 781 April 21, 2026
D-64 200: 818.66  100: 775.95
50: 753.14 21: 745.23		 No 780 774 April 20, 2026
2026 © SwingIdea.com