FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-37,M-44 200: 884.59  100: 873.52
50: 859.79 21: 847.44		 No 818 822 November 10, 2025
D-28,W-37,M-43 200: 884.9  100: 874.5
50: 861.33 21: 850.11		 No 832.06 816 November 7, 2025
D-34,W-39,M-45 200: 885.44  100: 875.64
50: 863.18 21: 853.7		 No 857.5 832 November 6, 2025
D-48,W-44,M-46 200: 885.83  100: 876.5
50: 864.45 21: 855.99		 No 849 856 November 5, 2025
D-42,W-42,M-46 200: 886.02  100: 876.88
50: 864.8 21: 855.99		 No 845 849 November 4, 2025
D-42,W-42,M-46 200: 886.39  100: 877.44
50: 865.44 21: 856.72		 No 846 850 November 3, 2025
D-42,W-42,M-46 200: 886.35  100: 877.92
50: 866.07 21: 857.43		 No 852.2 849 October 31, 2025
D-44,W-43,M-46 200: 886.51  100: 878.47
50: 866.77 21: 858.32		 No 855 853 October 30, 2025
D-46,W-43,M-47 200: 886.65  100: 878.95
50: 867.33 21: 858.88		 No 874 855 October 29, 2025
D-60,W-46,M-48 200: 886.8  100: 879.41
50: 867.83 21: 859.28		 No 873 872 October 28, 2025
D-61,W-46,M-48 200: 886.95  100: 879.56
50: 867.66 21: 857.95		 No 870 873 October 27, 2025
D-60,W-46,M-48 200: 886.8  100: 879.64
50: 867.45 21: 856.36		 No 862 871 October 24, 2025
D-52,W-43,M-47 200: 886.79  100: 879.78
50: 867.3 21: 854.82		 No 853.01 860 October 23, 2025
D-43,W-41,M-46 200: 886.94  100: 880.15
50: 867.6 21: 854.27		 No 853 851 October 22, 2025
D-42,W-41,M-46 200: 887.2  100: 880.72
50: 868.28 21: 854.62		 No 850 850 October 21, 2025
D-40,W-41,M-46 200: 887.74  100: 881.91
50: 869.76 21: 855.54		 No 841 849 October 17, 2025
D-42,W-41,M-46 200: 887.98  100: 882.55
50: 870.6 21: 856.22		 No 849.44 852 October 16, 2025
D-39,W-41,M-46 200: 888.21  100: 883.14
50: 871.36 21: 856.67		 No 852.04 849 October 15, 2025
D-40,W-41,M-46 200: 888.49  100: 883.81
50: 872.28 21: 857.48		 No 843.72 850 October 14, 2025
D-39,W-41,M-46 200: 889.08  100: 885.18
50: 874.17 21: 859.24		 No 852 849 October 10, 2025
D-40,W-41,M-46 200: 889.42  100: 885.9
50: 875.2 21: 860.32		 No 851 850 October 9, 2025
D-48,W-44,M-47 200: 889.86  100: 886.72
50: 876.34 21: 861.51		 No 855.1 864 October 8, 2025
D-38,W-42,M-46 200: 890.42  100: 887.84
50: 877.78 21: 862.01		 No 851 852 October 6, 2025
D-40,W-42,M-47 200: 890.69  100: 888.54
50: 878.83 21: 863.07		 No 852.44 856 October 3, 2025
D-39,W-41,M-46 200: 891.03  100: 889.2
50: 879.76 21: 863.81		 No 860 854 October 2, 2025
D-42,W-43,M-48 200: 891.38  100: 889.91
50: 880.82 21: 864.84		 No 856.61 860 October 1, 2025
D-43,W-43,M-48 200: 891.67  100: 890.52
50: 881.67 21: 865.35		 No 853 861 September 30, 2025
D-38,W-40,M-47 200: 891.98  100: 891.11
50: 882.51 21: 865.81		 No 849 855 September 29, 2025
D-30,W-40,M-47 200: 892.33  100: 891.87
50: 883.63 21: 866.95		 No 843 847 September 26, 2025
D-28,W-39,M-47 200: 892.72  100: 892.78
50: 885.13 21: 869.05		 Yes 854 845 September 25, 2025
D-31,W-40,M-47 200: 893.13  100: 893.76
50: 886.77 21: 871.58		 Yes 853 852 September 24, 2025
D-33,W-41,M-47 200: 893.46  100: 894.62
50: 888.19 21: 873.64		 Yes 853 855 September 23, 2025
D-35,W-42,M-48 200: 894.16  100: 896.3
50: 890.99 21: 877.88		 Yes 864 862 September 19, 2025
D-40,W-44,M-48 200: 894.41  100: 897.01
50: 892.17 21: 879.55		 Yes 858 871 September 18, 2025
D-32,W-42,M-48 200: 894.6  100: 897.56
50: 893.04 21: 880.45		 Yes 861 862 September 17, 2025
D-28,W-41,M-48 200: 894.84  100: 898.3
50: 894.31 21: 882.4		 Yes 860 858 September 16, 2025
D-31,W-43,M-48 200: 895.21  100: 899.12
50: 895.79 21: 884.96		 Yes 865 864 September 15, 2025
D-32,W-43,M-48 200: 895.41  100: 899.88
50: 897.09 21: 887.17		 Yes 869 868 September 12, 2025
D-32,W-43,M-48 200: 895.6  100: 900.54
50: 898.27 21: 889.19		 Yes 874 868 September 11, 2025
D-34,W-43,M-48 200: 895.78  100: 901.23
50: 899.51 21: 891.42		 Yes 884 871 September 10, 2025
D-39,W-45,M-49 200: 895.93  100: 901.87
50: 900.67 21: 893.57		 Yes 889.4 881 September 9, 2025
D-44,W-46,M-50 200: 896.08  100: 902.29
50: 901.48 21: 894.89		 No 894 890 September 8, 2025
D-44,W-46,M-50 200: 895.92  100: 902.58
50: 901.94 21: 895.41		 No 890 890 September 5, 2025
D-43,W-46,M-50 200: 895.86  100: 902.85
50: 902.43 21: 895.97		 No 882 889 September 4, 2025
D-43,W-47,M-51 200: 896.01  100: 904.74
50: 906.13 21: 902.66		 No 895.22 894 August 28, 2025
D-48,W-49,M-51 200: 895.97  100: 904.98
50: 906.62 21: 903.57		 No 897 902 August 27, 2025
D-46,W-48,M-51 200: 895.91  100: 905.04
50: 906.81 21: 903.74		 No 901.77 899 August 26, 2025
D-53,W-50,M-52 200: 895.77  100: 905.17
50: 907.13 21: 904.24		 No 906.22 910 August 22, 2025
D-51,W-50,M-52 200: 895.57  100: 905.08
50: 907.01 21: 903.63		 No 911.5 907 August 21, 2025
D-56,W-51,M-52 200: 895.39  100: 905.04
50: 907.01 21: 903.28		 No 892.68 915 August 20, 2025
D-45,W-48,M-51 200: 895.15  100: 904.84
50: 906.69 21: 902.04		 No 887 899 August 19, 2025
D-34,W-45,M-50 200: 895.11  100: 904.96
50: 907 21: 902.36		 Yes 883 887 August 18, 2025
D-33,W-45,M-50 200: 895.06  100: 905.34
50: 907.82 21: 903.98		 Yes 880 886 August 15, 2025
D-34,W-45,M-50 200: 895.07  100: 905.74
50: 908.71 21: 905.87		 Yes 879.49 888 August 14, 2025
D-31,W-45,M-50 200: 895.05  100: 906.1
50: 909.55 21: 907.75		 Yes 885 885 August 13, 2025
D-32,W-46,M-50 200: 895.06  100: 906.53
50: 910.55 21: 910.15		 Yes 903 889 August 12, 2025
D-39,W-48,M-51 200: 895.12  100: 906.88
50: 911.43 21: 912.38		 No 903.04 900 August 11, 2025
D-39,W-48,M-51 200: 894.91  100: 907.02
50: 911.9 21: 913.68		 No 905.35 901 August 8, 2025
D-47,W-50,M-52 200: 894.77  100: 907.15
50: 912.34 21: 915.01		 No 907.55 912 August 7, 2025
D-46,W-50,M-52 200: 894.5  100: 907.05
50: 912.36 21: 915.33		 No 910.7 911 August 6, 2025
D-44,W-50,M-52 200: 894.29  100: 906.96
50: 912.41 21: 915.79		 No 913 908 August 5, 2025
D-40,W-49,M-51 200: 894.15  100: 906.94
50: 912.59 21: 916.61		 No 906 904 August 4, 2025
D-44,W-50,M-51 200: 894.08  100: 907.1
50: 913.31 21: 919.4		 No 924 910 July 31, 2025
D-54,W-53,M-52 200: 893.73  100: 906.81
50: 913.18 21: 920.43		 No 937 924 July 29, 2025
D-63,W-55,M-53 200: 893.07  100: 906.06
50: 912.11 21: 919.22		 No 929 933 July 25, 2025
D-64,W-55,M-53 200: 892.62  100: 905.52
50: 911.26 21: 917.77		 No 927.93 934 July 24, 2025
D-59,W-54,M-52 200: 892.18  100: 904.96
50: 910.33 21: 916.06		 No 927.84 926 July 23, 2025
D-58,W-53,M-52 200: 891.83  100: 904.54
50: 909.69 21: 915.01		 No 924 924 July 22, 2025
D-58,W-55,M-52 200: 891.52  100: 904.15
50: 909.11 21: 914.07		 No 927.97 924 July 21, 2025
D-56,W-52,M-52 200: 890.31  100: 902.83
50: 906.91 21: 909.77		 No 915.11 918 July 16, 2025
D-58,W-53,M-52 200: 889.95  100: 902.54
50: 906.46 21: 908.91		 No 0 920 July 15, 2025
D-59,W-53,M-51 200: 798.93  100: 754.93
50: 705.33 21: 740.67		 No 902 908 July 4, 2025
D-59,W-53,M-51 200: 797.74  100: 751.84
50: 697.06 21: 723.06		 No 900.89 907 July 3, 2025
D-59,W-53,M-50 200: 792.67  100: 739.18
50: 661.15 21: 633.97		 No 895 907 June 27, 2025
D-64,W-54,M-50 200: 746.98  100: 649.43
50: 485.9 21: 257.2		 No 901.36 898 June 25, 2025
D-63,W-54,M-50 200: 754.16  100: 662.08
50: 504.06 21: 274.69		 No 903.95 901 June 24, 2025
D-60,W-52,M-50 200: 776.41  100: 701.3
50: 562.53 21: 337.52		 No 904 896 June 19, 2025
D-59,W-53,M-50 200: 784.06  100: 715.11
50: 584.05 21: 364.06		 No 906.71 905 June 18, 2025
D-51,W-53,M-52 200: 873.35  100: 884.12
50: 878.59 21: 872.37		 No 920 914 June 6, 2025
D-52,W-53,M-51 200: 881.36  100: 899.18
50: 904.08 21: 910.95		 No 913 912 June 5, 2025
D-55,W-54,M-52 200: 880.97  100: 898.91
50: 903.76 21: 910.84		 No 910 916 June 4, 2025
D-47,W-51,M-51 200: 880.6  100: 898.56
50: 903.26 21: 910.29		 No 903.1 904 June 3, 2025
D-47,W-52,M-51 200: 880.33  100: 898.45
50: 903.23 21: 910.95		 No 908.57 904 June 2, 2025
D-49,W-52,M-53 200: 879.99  100: 898.34
50: 903.2 21: 911.69		 No 0 908 May 30, 2025
D-48,W-52,M-53 200: 879.66  100: 898.15
50: 903 21: 912.07		 No 913 907 May 29, 2025
D-50,W-52,M-53 200: 879.44  100: 897.97
50: 902.84 21: 912.61		 No 917 909 May 28, 2025
D-55,W-54,M-54 200: 879.11  100: 897.74
50: 902.59 21: 912.99		 No 914 918 May 27, 2025
D-53,W-53,M-53 200: 878.87  100: 897.35
50: 901.96 21: 912.46		 No 920.27 914 May 23, 2025
D-56,W-54,M-54 200: 878.56  100: 897
50: 901.47 21: 912.3		 No 926 918 May 22, 2025
D-66,W-57,M-55 200: 878.28  100: 896.58
50: 900.79 21: 911.7		 No 929.5 932 May 21, 2025
D-68,W-58,M-55 200: 877.82  100: 895.86
50: 899.52 21: 909.56		 No 938 934 May 20, 2025
D-65,W-57,M-54 200: 877.25  100: 895.09
50: 898.11 21: 906.99		 No 933.2 926 May 19, 2025
D-70,W-57,M-55 200: 876.96  100: 894.48
50: 896.97 21: 904.99		 No 923.06 932 May 16, 2025
D-68,W-56,M-54 200: 876.55  100: 893.73
50: 895.54 21: 902.15		 No 922 926 May 15, 2025
D-65,W-55,M-54 200: 876.12  100: 893.08
50: 894.3 21: 899.63		 No 916.5 920 May 14, 2025
D-63,W-54,M-53 200: 875.78  100: 892.55
50: 893.25 21: 897.49		 No 918 915 May 13, 2025
2025 © SwingIdea.com