FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-60,M-48 200: 791.16  100: 765.34
50: 763.88 21: 775.04		 No 818 830 July 29, 2026
D-73,W-58,M-47 200: 790.9  100: 764.05
50: 761.18 21: 769.26		 No 790 818 July 28, 2026
D-64 200: 790.62  100: 762.96
50: 758.86 21: 764.13		 No 767.22 787 July 27, 2026
D-55,W-49,M-43 200: 790.97  100: 762.51
50: 757.72 21: 761.72		 No 758.16 769 July 24, 2026
D-48,W-46,M-42 200: 791.33  100: 762.38
50: 757.26 21: 760.95		 No 774 757 July 23, 2026
D-55,W-48,M-43 200: 791.82  100: 762.49
50: 757.27 21: 761.37		 No 761.41 767 July 22, 2026
D-54,W-48,M-43 200: 792.22  100: 762.4
50: 756.87 21: 760.78		 No 770 766 July 21, 2026
D-59 200: 792.49  100: 762.33
50: 756.5 21: 760.23		 No 771.61 772 July 20, 2026
D-58,W-49,M-43 200: 792.96  100: 762.06
50: 755.73 21: 758.79		 No 770.08 770 July 17, 2026
D-62,W-50,M-44 200: 793.3  100: 761.9
50: 755.14 21: 757.61		 No 765.71 775 July 16, 2026
D-59,W-49,M-43 200: 793.63  100: 761.73
50: 754.48 21: 756.02		 No 760 770 July 15, 2026
D-56,W-48,M-43 200: 793.97  100: 761.55
50: 753.85 21: 754.55		 No 761 763 July 14, 2026
D-54 200: 794.28  100: 761.52
50: 753.47 21: 753.66		 No 753 761 July 13, 2026
D-52,W-46,M-42 200: 794.8  100: 761.53
50: 753.17 21: 752.89		 No 752 756 July 10, 2026
D-50,W-45,M-42 200: 795.27  100: 761.63
50: 753.05 21: 752.56		 No 759 753 July 9, 2026
D-50,W-46,M-42 200: 795.82  100: 761.79
50: 753.05 21: 752.51		 No 775.66 754 July 8, 2026
D-63,W-49,M-44 200: 796.35  100: 761.94
50: 753.01 21: 752.36		 No 758.59 773 July 7, 2026
D-56 200: 796.59  100: 761.71
50: 752.2 21: 750.18		 No 754.48 760 July 6, 2026
D-53,W-46,M-42 200: 797.14  100: 761.71
50: 751.88 21: 749.15		 No 753.48 755 July 3, 2026
D-56,W-46,M-42 200: 797.57  100: 761.82
50: 751.75 21: 748.53		 No 749.1 758 July 2, 2026
D-48,W-44,M-0 200: 797.96  100: 761.88
50: 751.5 21: 747.54		 No 740 747 July 1, 2026
D-43,W-43,M-40 200: 798.44  100: 762.15
50: 751.68 21: 747.59		 No 750 740 June 30, 2026
D-47 200: 799.03  100: 762.6
50: 752.16 21: 748.39		 No 738 746 June 29, 2026
D-44,W-43,M-40 200: 799.84  100: 763.2
50: 752.67 21: 748.92		 No 744 743 June 25, 2026
D-46,W-44,M-40 200: 800.34  100: 763.59
50: 753.06 21: 749.55		 No 738.63 746 June 24, 2026
D-41,W-42,M-40 200: 800.74  100: 763.93
50: 753.35 21: 749.92		 No 735.05 739 June 23, 2026
D-39 200: 801.36  100: 764.43
50: 753.94 21: 751.07		 No 746 736 June 22, 2026
D-40,W-42,M-40 200: 801.74  100: 764.96
50: 754.67 21: 752.65		 No 740 738 June 19, 2026
D-40,W-42,M-40 200: 802.28  100: 765.49
50: 755.35 21: 754.2		 No 744.12 739 June 18, 2026
D-46,W-44,M-41 200: 802.78  100: 766.02
50: 756.02 21: 755.8		 No 758 751 June 17, 2026
D-52,W-46,M-41 200: 803.15  100: 766.32
50: 756.22 21: 756.3		 No 760.13 759 June 16, 2026
D-52 200: 803.59  100: 766.46
50: 756.11 21: 756.02		 No 765 759 June 15, 2026
D-53,W-46,M-41 200: 803.73  100: 766.6
50: 755.99 21: 755.7		 No 756 762 June 12, 2026
D-48,W-44,M-41 200: 803.99  100: 766.69
50: 755.74 21: 755.04		 No 755 752 June 11, 2026
D-53,W-46,M-41 200: 804.39  100: 766.99
50: 755.9 21: 755.36		 No 760 760 June 10, 2026
D-54,W-46,M-41 200: 804.68  100: 767.13
50: 755.73 21: 754.87		 No 757 762 June 9, 2026
D-52 200: 805.11  100: 767.23
50: 755.47 21: 754.12		 No 754.21 758 June 8, 2026
D-53,W-46,M-41 200: 805.35  100: 767.42
50: 755.37 21: 753.71		 No 755.1 760 June 5, 2026
D-48,W-44,M-40 200: 805.76  100: 767.57
50: 755.18 21: 753.05		 No 737.9 751 June 4, 2026
D-51 200: 807.38  100: 768.9
50: 756.39 21: 755.61		 No 746 757 June 1, 2026
D-44,W-43,M-40 200: 807.66  100: 769.12
50: 756.36 21: 755.46		 No 753 748 May 29, 2026
D-47,W-44,M-40 200: 808.17  100: 769.53
50: 756.71 21: 756.25		 No 752 753 May 28, 2026
D-49,W-44,M-41 200: 808.66  100: 769.86
50: 756.86 21: 756.59		 No 753.8 755 May 27, 2026
D-47,W-44,M-40 200: 809.2  100: 770.16
50: 756.93 21: 756.76		 No 761 753 May 26, 2026
D-54,W-46,M-41 200: 809.65  100: 770.48
50: 757.09 21: 757.15		 No 758 762 May 22, 2026
D-54,W-46,M-41 200: 810.1  100: 770.65
50: 756.89 21: 756.64		 No 757 762 May 21, 2026
D-52,W-45,M-41 200: 810.53  100: 770.82
50: 756.69 21: 756.08		 No 767 760 May 20, 2026
D-57,W-46,M-41 200: 811.03  100: 771.03
50: 756.55 21: 755.67		 No 756.09 766 May 19, 2026
D-52 200: 811.49  100: 771.13
50: 756.16 21: 754.58		 No 743.13 758 May 18, 2026
D-43,W-42,M-40 200: 812.04  100: 771.39
50: 756.09 21: 754.22		 No 745 745 May 15, 2026
D-43,W-42,M-40 200: 812.63  100: 771.91
50: 756.54 21: 755.19		 No 746 745 May 14, 2026
D-42,W-42,M-40 200: 813.21  100: 772.44
50: 757.01 21: 756.26		 No 753 744 May 13, 2026
D-47,W-43,M-40 200: 813.78  100: 773
50: 757.54 21: 757.55		 No 735 753 May 12, 2026
D-44 200: 814.39  100: 773.4
50: 757.73 21: 758.03		 No 753 749 May 11, 2026
D-48,W-44,M-41 200: 814.83  100: 773.87
50: 758.09 21: 758.98		 No 747 755 May 8, 2026
D-52,W-45,M-41 200: 815.3  100: 774.23
50: 758.21 21: 759.4		 No 764 761 May 7, 2026
D-54,W-45,M-41 200: 815.7  100: 774.48
50: 758.1 21: 759.23		 No 767.12 764 May 6, 2026
D-53,W-45,M-41 200: 816.22  100: 774.69
50: 757.86 21: 758.73		 No 773 762 May 5, 2026
D-57,W-46,M-0 200: 816.4  100: 774.9
50: 757.69 21: 758.39		 No 763.51 768 May 1, 2026
D-54,W-45,M-41 200: 816.65  100: 775.01
50: 757.27 21: 757.38		 No 752.2 762 April 30, 2026
D-51,W-44,M-41 200: 816.9  100: 775.25
50: 757.08 21: 756.89		 No 762.75 757 April 29, 2026
D-56,W-45,M-41 200: 817.19  100: 775.59
50: 757.08 21: 756.88		 No 764.06 765 April 28, 2026
D-56 200: 817.72  100: 775.8
50: 756.75 21: 756.02		 No 764.88 765 April 27, 2026
D-60,W-46,M-42 200: 817.6  100: 775.96
50: 756.42 21: 755.08		 No 764 772 April 24, 2026
D-60,W-46,M-42 200: 817.77  100: 776.01
50: 755.78 21: 753.3		 No 776 771 April 23, 2026
D-64,W-47,M-42 200: 817.89  100: 776.09
50: 755.16 21: 751.43		 No 786 778 April 22, 2026
D-66,W-48,M-43 200: 818.29  100: 776.05
50: 754.23 21: 748.64		 No 776 781 April 21, 2026
D-64 200: 818.66  100: 775.95
50: 753.14 21: 745.23		 No 780 774 April 20, 2026
D-67,W-47,M-43 200: 818.72  100: 775.95
50: 752.28 21: 742.2		 No 761 780 April 17, 2026
D-61,W-44,M-41 200: 818.85  100: 775.84
50: 751.15 21: 738.22		 No 750 761 April 16, 2026
D-54,W-42,M-40 200: 819.15  100: 776.11
50: 750.75 21: 735.83		 No 750 747 April 15, 2026
D-54,W-42,M-40 200: 819.57  100: 776.67
50: 750.9 21: 734.65		 No 738 746 April 14, 2026
D-48 200: 820.31  100: 777.29
50: 751.1 21: 733.46		 No 729 734 April 13, 2026
D-46,W-39,M-38 200: 820.55  100: 778.1
50: 751.8 21: 733.4		 No 729 732 April 10, 2026
D-46,W-39,M-38 200: 821.08  100: 778.97
50: 752.61 21: 733.55		 No 741 731 April 9, 2026
D-50,W-40,M-39 200: 821.71  100: 779.9
50: 753.49 21: 733.81		 No 736 739 April 8, 2026
D-38,W-37,M-37 200: 822.16  100: 780.66
50: 754.08 21: 733.27		 No 723 719 April 7, 2026
D-38,W-37,M-37 200: 822.71  100: 781.85
50: 755.51 21: 734.77		 No 718 720 April 2, 2026
D-44,W-39,M-0 200: 823.78  100: 783.19
50: 757.05 21: 736.42		 No 737.28 732 April 1, 2026
D-42,W-39,M-37 200: 824.64  100: 784.22
50: 758.07 21: 736.88		 No 718 730 March 31, 2026
D-40 200: 825.6  100: 785.31
50: 759.22 21: 737.61		 No 715 726 March 30, 2026
D-31,W-35,M-36 200: 826.45  100: 786.5
50: 760.58 21: 738.83		 No 713 713 March 27, 2026
D-31,W-36,M-36 200: 827.53  100: 787.98
50: 762.52 21: 741.55		 No 711 715 March 26, 2026
D-31,W-36,M-36 200: 828.58  100: 789.44
50: 764.46 21: 744.34		 No 717 714 March 25, 2026
D-32,W-36,M-36 200: 829.62  100: 790.95
50: 766.52 21: 747.53		 No 718 717 March 24, 2026
D-33 200: 830.76  100: 792.44
50: 768.54 21: 750.75		 No 719 722 March 23, 2026
D-34,W-37,M-36 200: 831.64  100: 793.84
50: 770.44 21: 753.77		 No 731.5 725 March 20, 2026
D-36,W-37,M-37 200: 832.58  100: 795.21
50: 772.29 21: 756.8		 No 737 730 March 19, 2026
D-40,W-39,M-37 200: 833.46  100: 796.52
50: 774.02 21: 759.62		 No 763 743 March 18, 2026
D-47,W-41,M-38 200: 834.27  100: 797.6
50: 775.29 21: 761.37		 No 756 760 March 17, 2026
D-44 200: 835.02  100: 798.36
50: 775.91 21: 761.52		 No 758 754 March 16, 2026
D-44,W-40,M-38 200: 835.61  100: 799.25
50: 776.8 21: 762.31		 No 742.23 753 March 13, 2026
D-40,W-39,M-38 200: 836.32  100: 800.19
50: 777.78 21: 763.29		 No 753 747 March 12, 2026
D-43,W-40,M-38 200: 837.1  100: 801.26
50: 779.03 21: 765		 No 755 754 March 11, 2026
D-45,W-41,M-38 200: 837.86  100: 802.22
50: 780.05 21: 766.16		 No 765 760 March 10, 2026
D-46,W-41,M-38 200: 838.64  100: 803.07
50: 780.87 21: 766.81		 No 757 761 March 9, 2026
D-48,W-39,M-38 200: 839.3  100: 803.94
50: 781.68 21: 767.42		 No 774 767 March 6, 2026
D-49,W-40,M-38 200: 839.99  100: 804.7
50: 782.28 21: 767.46		 No 756 768 March 5, 2026
D-46,W-39,M-38 200: 840.65  100: 805.47
50: 782.87 21: 767.41		 No 755.43 762 March 4, 2026
D-43,W-38,M-38 200: 841.42  100: 806.37
50: 783.72 21: 767.98		 No 778.02 754 March 3, 2026
D-54,W-43,M-39 200: 842.3  100: 807.43
50: 784.93 21: 769.45		 No 782 782 March 2, 2026
D-58,W-43,M-41 200: 842.7  100: 807.99
50: 785.05 21: 768.13		 No 780 792 February 27, 2026
D-53,W-40,M-40 200: 843.08  100: 808.33
50: 784.77 21: 765.61		 No 758 777 February 26, 2026
D-46,W-38,M-40 200: 843.61  100: 808.98
50: 785.09 21: 764.41		 No 768 763 February 25, 2026
D-48,W-38,M-40 200: 844.3  100: 809.93
50: 785.99 21: 764.56		 No 759 766 February 24, 2026
D-45,W-39,M-39 200: 845.09  100: 810.81
50: 786.8 21: 764.41		 No 768 760 February 23, 2026
D-49,W-39,M-40 200: 845.8  100: 811.88
50: 787.9 21: 764.88		 No 762 771 February 20, 2026
D-44,W-36,M-39 200: 846.49  100: 812.74
50: 788.59 21: 764.23		 No 761 759 February 19, 2026
D-44,W-36,M-39 200: 847.33  100: 813.85
50: 789.8 21: 764.78		 No 753.7 760 February 18, 2026
D-43,W-36,M-39 200: 848.18  100: 814.96
50: 791.01 21: 765.28		 No 750 758 February 17, 2026
2026 © SwingIdea.com