FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-49,M-51 200: 873.94  100: 889.05
50: 885.26 21: 873.67		 No 890.3 885 April 25, 2025
D-54,W-49,M-51 200: 874.01  100: 889.13
50: 885.27 21: 872.48		 No 888 887 April 24, 2025
D-54,W-49,M-51 200: 874.05  100: 889.17
50: 885.2 21: 870.95		 No 900 888 April 23, 2025
D-54,W-49,M-51 200: 874.09  100: 889.2
50: 885.08 21: 869.16		 No 873 886 April 22, 2025
D-50,W-46,M-50 200: 874.45  100: 889.24
50: 885.05 21: 867.38		 No 872 873 April 17, 2025
D-49,W-46,M-50 200: 874.6  100: 889.55
50: 885.54 21: 866.79		 No 864.16 871 April 16, 2025
D-49,W-46,M-50 200: 874.81  100: 889.92
50: 886.13 21: 866.35		 No 864 872 April 15, 2025
D-47,W-45,M-49 200: 874.83  100: 890.29
50: 886.71 21: 865.75		 No 870 866 April 14, 2025
D-44,W-42,M-48 200: 875.25  100: 890.77
50: 887.55 21: 865.73		 No 851.6 854 April 11, 2025
D-43,W-43,M-48 200: 875.62  100: 891.52
50: 888.92 21: 866.96		 No 862 851 April 10, 2025
D-31,W-36,M-46 200: 876.01  100: 892.33
50: 890.47 21: 868.64		 Yes 828 816 April 9, 2025
D-25,W-40,M-48 200: 878.29  100: 896.99
50: 899.81 21: 886.55		 Yes 875 844 April 4, 2025
D-47,W-49,M-50 200: 878.89  100: 899.3
50: 905.35 21: 894.96		 No 879 895 March 28, 2025
D-37,W-47,M-49 200: 879.12  100: 900.48
50: 908.76 21: 899.42		 No 886 885 March 24, 2025
D-33,W-46,M-49 200: 879.38  100: 900.81
50: 909.73 21: 900.94		 No 887 880 March 21, 2025
D-28,W-45,M-49 200: 879.49  100: 901.43
50: 911.76 21: 904.42		 No 886.28 880 March 19, 2025
D-29,W-46,M-49 200: 879.48  100: 901.86
50: 913.06 21: 906.99		 No 895 884 March 18, 2025
D-33,W-48,M-50 200: 879.6  100: 902.22
50: 914.24 21: 909.41		 No 897.16 892 March 17, 2025
D-35,W-50,M-51 200: 879.69  100: 903.32
50: 919.26 21: 920.95		 No 900.65 905 March 10, 2025
D-32,W-50,M-50 200: 879.75  100: 903.31
50: 919.84 21: 922.63		 No 902 902 March 7, 2025
D-41,W-53,M-51 200: 879.39  100: 903.02
50: 921.29 21: 927.7		 No 926 917 March 4, 2025
D-48,W-53,M-52 200: 879.01  100: 902.74
50: 921.46 21: 928.82		 No 919.17 927 March 3, 2025
D-39,W-53,M-52 200: 879.07  100: 902.26
50: 921.24 21: 929.01		 No 908.59 918 February 28, 2025
D-30,W-52,M-52 200: 878.86  100: 901.94
50: 921.37 21: 930.17		 No 912 911 February 27, 2025
D-31,W-52,M-52 200: 878.72  100: 901.76
50: 921.79 21: 932.19		 No 915.26 913 February 26, 2025
D-31,W-52,M-52 200: 878.37  100: 901.53
50: 922.15 21: 934.21		 No 909 913 February 25, 2025
D-33,W-54,M-52 200: 878.03  100: 901.3
50: 922.53 21: 936.44		 No 921 916 February 24, 2025
D-38,W-54,M-53 200: 878.2  100: 901.02
50: 922.79 21: 938.6		 No 926 923 February 21, 2025
D-39,W-55,M-53 200: 877.89  100: 900.58
50: 922.78 21: 940.24		 No 928 925 February 20, 2025
D-43,W-56,M-53 200: 877.57  100: 900.1
50: 922.69 21: 941.84		 No 939 931 February 19, 2025
D-54,W-59,M-54 200: 876.39  100: 898.63
50: 921.59 21: 943.19		 No 944.03 942 February 17, 2025
D-57,W-59,M-54 200: 876.09  100: 897.76
50: 920.76 21: 943.32		 No 949.38 945 February 14, 2025
D-63,W-60,M-55 200: 875.49  100: 896.8
50: 919.77 21: 943.14		 No 952 950 February 13, 2025
D-65,W-61,M-55 200: 874.87  100: 895.73
50: 918.54 21: 942.42		 No 951.75 952 February 12, 2025
D-66,W-61,M-55 200: 874.09  100: 894.6
50: 917.17 21: 941.41		 No 952 953 February 11, 2025
D-66,W-61,M-55 200: 873.3  100: 893.42
50: 915.71 21: 940.19		 No 956 952 February 10, 2025
D-67,W-61,M-55 200: 872.76  100: 892.23
50: 914.23 21: 938.95		 No 960 953 February 7, 2025
D-76,W-62,M-55 200: 871.97  100: 891
50: 912.64 21: 937.47		 No 958 961 February 6, 2025
D-74,W-62,M-55 200: 871.09  100: 889.58
50: 910.67 21: 934.99		 No 949 956 February 5, 2025
D-74,W-62,M-55 200: 870.24  100: 888.24
50: 908.82 21: 932.78		 No 951 956 February 4, 2025
D-73,W-63,M-55 200: 869.38  100: 886.87
50: 906.89 21: 930.33		 No 949 954 February 3, 2025
D-83,W-63,M-56 200: 868.54  100: 885.52
50: 904.97 21: 927.84		 No 960.93 962 January 31, 2025
D-81,W-63,M-55 200: 867.62  100: 883.97
50: 902.64 21: 924.25		 No 949 958 January 30, 2025
D-78,W-61,M-55 200: 866.74  100: 882.48
50: 900.38 21: 920.69		 No 946 947 January 29, 2025
D-78,W-61,M-55 200: 865.93  100: 881.17
50: 898.48 21: 917.92		 No 940 946 January 28, 2025
D-75,W-60,M-54 200: 865.13  100: 879.86
50: 896.54 21: 914.97		 No 930.1 940 January 27, 2025
D-74,W-60,M-54 200: 864.34  100: 878.64
50: 894.77 21: 912.33		 No 934.2 937 January 24, 2025
D-73,W-59,M-54 200: 863.57  100: 877.45
50: 893.04 21: 909.74		 No 932 935 January 23, 2025
D-73,W-59,M-54 200: 862.84  100: 876.28
50: 891.33 21: 907.08		 No 926 933 January 22, 2025
D-72,W-59,M-54 200: 862.13  100: 875.14
50: 889.63 21: 904.35		 No 925 931 January 21, 2025
D-69,W-58,M-53 200: 861.44  100: 874.01
50: 887.94 21: 901.54		 No 923 925 January 20, 2025
D-71,W-58,M-53 200: 860.68  100: 872.96
50: 886.43 21: 899.08		 No 909 927 January 17, 2025
D-63,W-56,M-52 200: 859.64  100: 871.35
50: 884.25 21: 895.9		 No 899 911 January 16, 2025
D-54,W-54,M-51 200: 859.52  100: 871.07
50: 883.7 21: 894.57		 No 899 897 January 15, 2025
D-52,W-53,M-51 200: 859.14  100: 870.55
50: 883.16 21: 894.32		 No 891 894 January 14, 2025
D-51,W-54,M-51 200: 858.79  100: 870.07
50: 882.71 21: 894.35		 No 894 893 January 13, 2025
D-53,W-53,M-51 200: 858.48  100: 869.61
50: 882.29 21: 894.49		 No 905 896 January 10, 2025
D-64,W-55,M-52 200: 858.11  100: 869.06
50: 881.74 21: 894.33		 No 899 906 January 9, 2025
D-58,W-54,M-52 200: 857.64  100: 868.31
50: 880.74 21: 893.1		 No 896 898 January 8, 2025
D-57,W-54,M-51 200: 857.23  100: 867.71
50: 880.04 21: 892.59		 No 891 897 January 7, 2025
D-55,W-54,M-51 200: 856.83  100: 867.12
50: 879.35 21: 892.12		 No 900.14 895 January 6, 2025
D-60,W-54,M-51 200: 856.46  100: 866.53
50: 878.71 21: 891.82		 No 902 899 January 3, 2025
D-68,W-55,M-52 200: 856.03  100: 865.88
50: 877.88 21: 891.06		 No 893.52 906 January 2, 2025
D-60,W-54,M-51 200: 855.53  100: 865.07
50: 876.73 21: 889.49		 No 893 895 December 31, 2024
D-63,W-54,M-51 200: 854.79  100: 863.88
50: 875.21 21: 888.27		 No 886.75 897 December 27, 2024
D-57,W-53,M-50 200: 854.36  100: 863.21
50: 874.32 21: 887.35		 No 886.05 890 December 24, 2024
D-55,W-53,M-50 200: 854.01  100: 862.67
50: 873.68 21: 887.07		 No 888 888 December 23, 2024
D-57,W-53,M-50 200: 853.74  100: 862.19
50: 873.1 21: 886.98		 No 886 890 December 20, 2024
D-55,W-52,M-50 200: 853.4  100: 861.64
50: 872.41 21: 886.66		 No 886 888 December 19, 2024
D-65,W-54,M-51 200: 853.08  100: 861.12
50: 871.77 21: 886.52		 No 891.54 895 December 18, 2024
D-65,W-54,M-51 200: 852.66  100: 860.43
50: 870.82 21: 885.62		 No 893 895 December 17, 2024
D-64,W-54,M-51 200: 852.23  100: 859.73
50: 869.84 21: 884.63		 No 896.95 894 December 16, 2024
D-69,W-54,M-51 200: 852.02  100: 859.07
50: 868.85 21: 883.65		 No 899 898 December 13, 2024
D-70,W-54,M-51 200: 851.64  100: 858.28
50: 867.66 21: 882.14		 No 886 899 December 12, 2024
D-66,W-53,M-51 200: 851.21  100: 857.46
50: 866.38 21: 880.36		 No 886 892 December 11, 2024
D-66,W-53,M-51 200: 850.8  100: 856.77
50: 865.34 21: 879.14		 No 890 892 December 10, 2024
D-70,W-54,M-51 200: 850.39  100: 856.05
50: 864.25 21: 877.78		 No 895 895 December 9, 2024
D-69,W-57,M-51 200: 849.97  100: 855.24
50: 862.99 21: 875.97		 No 893 894 December 6, 2024
D-69,W-57,M-51 200: 849.51  100: 854.45
50: 861.73 21: 874.07		 No 891 894 December 5, 2024
D-69,W-57,M-51 200: 849.06  100: 853.63
50: 860.41 21: 871.98		 No 889.25 894 December 4, 2024
D-66,W-56,M-51 200: 848.6  100: 852.81
50: 859.04 21: 869.66		 No 886 887 December 3, 2024
D-68,W-55,M-51 200: 848.22  100: 852.12
50: 857.9 21: 867.83		 No 883 889 December 2, 2024
D-65,W-55,M-50 200: 847.72  100: 851.31
50: 856.63 21: 865.6		 No 876.97 883 November 29, 2024
D-65,W-55,M-50 200: 847.35  100: 850.65
50: 855.55 21: 863.77		 No 874 882 November 28, 2024
D-63,W-54,M-49 200: 846.98  100: 850
50: 854.47 21: 861.86		 No 875 879 November 27, 2024
D-64,W-54,M-49 200: 846.66  100: 849.41
50: 853.47 21: 860.05		 No 880 880 November 26, 2024
D-65,W-55,M-50 200: 846.33  100: 848.79
50: 852.39 21: 857.95		 No 880 881 November 25, 2024
D-65,W-55,M-50 200: 845.89  100: 848.07
50: 851.22 21: 855.52		 No 872 881 November 22, 2024
D-59,W-52,M-49 200: 845.44  100: 847.38
50: 850.01 21: 852.84		 No 861 867 November 21, 2024
D-57,W-52,M-48 200: 845.15  100: 846.96
50: 849.31 21: 851.35		 No 845 864 November 20, 2024
D-50,W-49,M-47 200: 844.96  100: 846.62
50: 848.71 21: 850.02		 No 845 851 November 19, 2024
D-48,W-49,M-47 200: 844.9  100: 846.53
50: 848.62 21: 849.92		 No 845.75 848 November 18, 2024
D-48,W-48,M-47 200: 844.64  100: 846.43
50: 848.64 21: 850.12		 No 844.51 847 November 15, 2024
D-52,W-50,M-47 200: 844.55  100: 846.39
50: 848.71 21: 850.45		 No 844 854 November 14, 2024
D-47,W-48,M-47 200: 844.39  100: 846.22
50: 848.5 21: 850.07		 No 849 845 November 13, 2024
D-54,W-50,M-48 200: 844.39  100: 846.24
50: 848.64 21: 850.61		 No 857 857 November 12, 2024
D-59,W-49,M-48 200: 844.26  100: 846.03
50: 848.3 21: 849.93		 No 850 864 November 11, 2024
D-52,W-49,M-47 200: 843.93  100: 845.63
50: 847.66 21: 848.45		 No 847 852 November 8, 2024
D-52,W-50,M-47 200: 843.79  100: 845.5
50: 847.48 21: 848.08		 No 842 852 November 7, 2024
D-48,W-48,M-47 200: 843.63  100: 845.37
50: 847.39 21: 847.95		 No 844 845 November 5, 2024
D-51,W-49,M-47 200: 843.62  100: 845.38
50: 847.49 21: 848.26		 No 842.95 851 November 4, 2024
D-49,W-49,M-46 200: 843.36  100: 845.26
50: 847.34 21: 847.97		 No 832 848 November 1, 2024
D-41,W-47,M-46 200: 843.21  100: 845.2
50: 847.31 21: 847.97		 No 833 836 October 31, 2024
D-44,W-48,M-47 200: 843.15  100: 845.37
50: 847.78 21: 849.23		 No 842.61 841 October 30, 2024
D-48,W-48,M-47 200: 843.17  100: 845.46
50: 848.05 21: 850.09		 No 855 847 October 29, 2024
D-56,W-51,M-48 200: 843.13  100: 845.43
50: 848.1 21: 850.42		 No 857 859 October 28, 2024
2025 © SwingIdea.com
?>