IEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-48,M-51 200: 427.13  100: 442.67
50: 450.71 21: 449.44		 No 436.5 437 July 14, 2026
D-38 200: 427.03  100: 442.78
50: 451.27 21: 450.75		 No 442 439 July 13, 2026
D-36,W-49,M-51 200: 427  100: 442.85
50: 451.77 21: 451.99		 No 444.5 437.5 July 10, 2026
D-38,W-49,M-51 200: 426.92  100: 442.95
50: 452.35 21: 453.52		 No 441 440 July 9, 2026
D-31,W-48,M-51 200: 426.83  100: 443
50: 452.86 21: 454.94		 No 442 433.5 July 8, 2026
D-35,W-49,M-52 200: 426.78  100: 443.18
50: 453.65 21: 457.19		 No 454 440.5 July 7, 2026
D-42 200: 426.65  100: 443.24
50: 454.18 21: 458.95		 No 452 451 July 6, 2026
D-43,W-52,M-53 200: 426.45  100: 443.06
50: 454.31 21: 459.79		 No 457 452 July 3, 2026
D-41,W-52,M-53 200: 426.19  100: 442.87
50: 454.41 21: 460.61		 No 455.5 450.5 July 2, 2026
D-47,W-54,M-0 200: 426  100: 442.7
50: 454.57 21: 461.67		 No 462 458 July 1, 2026
D-51,W-55,M-53 200: 425.71  100: 442.37
50: 454.43 21: 462.06		 No 457 462 June 30, 2026
D-46 200: 425.35  100: 441.97
50: 454.12 21: 462.07		 No 463.52 457 June 29, 2026
D-52,W-55,M-54 200: 424.7  100: 441.28
50: 453.8 21: 462.98		 No 465 464 June 25, 2026
D-50,W-54,M-53 200: 424.28  100: 440.81
50: 453.38 21: 462.87		 No 455.5 461 June 24, 2026
D-48,W-54,M-53 200: 423.84  100: 440.39
50: 453.07 21: 463.07		 No 469 458.5 June 23, 2026
D-56 200: 423.49  100: 440.03
50: 452.85 21: 463.55		 No 470 468 June 22, 2026
D-59,W-57,M-54 200: 422.91  100: 439.44
50: 452.23 21: 463.08		 No 465 471 June 19, 2026
D-62,W-58,M-55 200: 422.35  100: 438.8
50: 451.46 21: 462.24		 No 469 473.5 June 18, 2026
D-57,W-56,M-54 200: 421.74  100: 438.09
50: 450.56 21: 461.06		 No 473 467 June 17, 2026
D-60,W-57,M-54 200: 421.2  100: 437.5
50: 449.89 21: 460.43		 No 466.5 470 June 16, 2026
D-59 200: 420.71  100: 436.85
50: 449.07 21: 459.43		 No 469 468.5 June 15, 2026
D-56,W-56,M-53 200: 420.1  100: 436.2
50: 448.28 21: 458.47		 No 452 463 June 12, 2026
D-51,W-54,M-53 200: 419.61  100: 435.66
50: 447.68 21: 458		 No 454.5 457 June 11, 2026
D-50,W-54,M-53 200: 419.17  100: 435.23
50: 447.3 21: 458.1		 No 460.5 456 June 10, 2026
D-53,W-55,M-53 200: 418.73  100: 434.81
50: 446.94 21: 458.32		 No 464.5 460 June 9, 2026
D-58 200: 418.32  100: 434.3
50: 446.41 21: 458.15		 No 461 465 June 8, 2026
D-56,W-60,M-55 200: 417.74  100: 433.69
50: 445.65 21: 457.42		 No 471 462 June 5, 2026
D-67,W-62,M-56 200: 417.27  100: 433.12
50: 444.98 21: 456.94		 No 469 472.5 June 4, 2026
D-58 200: 415.54  100: 430.81
50: 441.74 21: 452.19		 No 460.5 459 June 1, 2026
D-61,W-60,M-55 200: 415.03  100: 430.23
50: 441.04 21: 451.48		 No 457 462 May 29, 2026
D-59,W-59,M-54 200: 414.52  100: 429.59
50: 440.18 21: 450.37		 No 461.5 458.5 May 28, 2026
D-60,W-59,M-55 200: 414.02  100: 429.01
50: 439.43 21: 449.51		 No 460.5 459.5 May 27, 2026
D-59,W-59,M-54 200: 413.56  100: 428.39
50: 438.61 21: 448.46		 No 448.5 458 May 26, 2026
D-57,W-58,M-54 200: 413.06  100: 427.79
50: 437.82 21: 447.46		 No 449 454 May 22, 2026
D-55,W-57,M-54 200: 412.68  100: 427.26
50: 437.16 21: 446.77		 No 446 451 May 21, 2026
D-57,W-58,M-54 200: 412.33  100: 426.78
50: 436.6 21: 446.32		 No 448 454 May 20, 2026
D-52,W-55,M-53 200: 411.98  100: 426.24
50: 435.89 21: 445.52		 No 445.5 446 May 19, 2026
D-54 200: 411.64  100: 425.84
50: 435.47 21: 445.47		 No 452.5 449 May 18, 2026
D-67,W-61,M-55 200: 411.43  100: 425.38
50: 434.92 21: 445.09		 No 459.5 463 May 15, 2026
D-65,W-60,M-55 200: 410.99  100: 424.63
50: 433.78 21: 443.21		 No 455.5 459.5 May 14, 2026
D-61,W-59,M-54 200: 410.57  100: 423.93
50: 432.73 21: 441.49		 No 447 452.5 May 13, 2026
D-59,W-58,M-53 200: 410.18  100: 423.35
50: 431.92 21: 440.34		 No 452 448.5 May 12, 2026
D-62 200: 409.8  100: 422.84
50: 431.24 21: 439.48		 No 454 452 May 11, 2026
D-58,W-57,M-53 200: 409.4  100: 422.24
50: 430.39 21: 438.16		 No 445 445.5 May 8, 2026
D-63,W-58,M-54 200: 409.03  100: 421.76
50: 429.78 21: 437.39		 No 450 450 May 7, 2026
D-63,W-58,M-54 200: 408.61  100: 421.19
50: 428.95 21: 436.06		 No 439.5 450 May 6, 2026
D-57,W-56,M-53 200: 408.2  100: 420.6
50: 428.09 21: 434.59		 No 425 441 May 5, 2026
D-52,W-54,M-0 200: 407.84  100: 420.18
50: 427.57 21: 433.91		 No 427 434.5 May 1, 2026
D-51,W-54,M-52 200: 407.53  100: 419.88
50: 427.28 21: 433.85		 No 427 434 April 30, 2026
D-50,W-54,M-52 200: 407.23  100: 419.58
50: 427.01 21: 433.84		 No 435 432.5 April 29, 2026
D-53,W-55,M-52 200: 406.94  100: 419.31
50: 426.79 21: 433.98		 No 445 436.5 April 28, 2026
D-59 200: 406.64  100: 418.96
50: 426.39 21: 433.71		 No 438 442.5 April 27, 2026
D-56,W-55,M-53 200: 406.12  100: 418.46
50: 425.73 21: 432.79		 No 442.5 438 April 24, 2026
D-60,W-57,M-53 200: 405.71  100: 418.05
50: 425.23 21: 432.24		 No 434 443 April 23, 2026
D-60,W-56,M-53 200: 405.23  100: 417.53
50: 424.5 21: 431.11		 No 437.5 442.5 April 22, 2026
D-58,W-56,M-53 200: 404.85  100: 417.03
50: 423.77 21: 429.91		 No 422.5 439.5 April 21, 2026
D-55 200: 404.5  100: 416.57
50: 423.13 21: 428.9		 No 428 435 April 20, 2026
D-59,W-56,M-53 200: 404.07  100: 416.18
50: 422.64 21: 428.25		 No 435 439.5 April 17, 2026
D-56,W-54,M-52 200: 403.61  100: 415.7
50: 421.96 21: 427.07		 No 442.5 433.5 April 16, 2026
D-72,W-58,M-54 200: 403.21  100: 415.33
50: 421.48 21: 426.39		 No 446 450 April 15, 2026
D-72,W-58,M-54 200: 402.63  100: 414.61
50: 420.32 21: 423.91		 No 437 450 April 14, 2026
D-67 200: 402.15  100: 413.9
50: 419.11 21: 421.16		 No 431 440 April 13, 2026
D-69,W-56,M-53 200: 401.56  100: 413.34
50: 418.26 21: 419.18		 No 426 441.5 April 10, 2026
D-63,W-54,M-52 200: 401.01  100: 412.75
50: 417.31 21: 416.83		 No 426.5 431 April 9, 2026
D-62,W-54,M-52 200: 400.64  100: 412.36
50: 416.75 21: 415.34		 No 420 430 April 8, 2026
D-50,W-50,M-50 200: 400.26  100: 411.99
50: 416.21 21: 413.79		 No 412.5 416 April 7, 2026
D-50,W-50,M-50 200: 400.02  100: 411.9
50: 416.21 21: 413.56		 No 410 416 April 2, 2026
D-47,W-49,M-0 200: 399.9  100: 411.82
50: 416.22 21: 413.31		 No 411.5 412.5 April 1, 2026
D-40,W-48,M-49 200: 399.74  100: 411.81
50: 416.38 21: 413.39		 No 400 406 March 31, 2026
D-36 200: 399.67  100: 411.93
50: 416.8 21: 414.17		 No 397.5 403 March 30, 2026
D-35,W-47,M-48 200: 399.59  100: 412.12
50: 417.36 21: 415.34		 No 393 402.5 March 27, 2026
D-41,W-49,M-49 200: 399.55  100: 412.32
50: 417.97 21: 416.7		 No 405 410.5 March 26, 2026
D-41,W-49,M-49 200: 399.43  100: 412.37
50: 418.27 21: 417.35		 No 405.5 410 March 25, 2026
D-37,W-48,M-49 200: 399.31  100: 412.43
50: 418.61 21: 418.12		 No 404 406.5 March 24, 2026
D-37 200: 399.24  100: 412.55
50: 419.11 21: 419.34		 No 406.5 406.5 March 23, 2026
D-38,W-48,M-49 200: 399.15  100: 412.69
50: 419.62 21: 420.7		 No 411.5 408.5 March 20, 2026
D-39,W-49,M-49 200: 399.05  100: 412.79
50: 420.08 21: 421.98		 No 412 410 March 19, 2026
D-43,W-50,M-50 200: 398.93  100: 412.85
50: 420.49 21: 423.24		 No 415 416.5 March 18, 2026
D-48,W-51,M-50 200: 398.74  100: 412.79
50: 420.65 21: 423.95		 No 415 422 March 17, 2026
D-42 200: 398.5  100: 412.6
50: 420.59 21: 424.15		 No 423 416 March 16, 2026
D-43,W-50,M-50 200: 398.28  100: 412.56
50: 420.78 21: 425.01		 No 415 417.5 March 13, 2026
D-44,W-51,M-50 200: 398.05  100: 412.47
50: 420.92 21: 425.8		 No 420 419 March 12, 2026
D-43,W-50,M-50 200: 397.82  100: 412.35
50: 420.99 21: 426.52		 No 414 417.5 March 11, 2026
D-43,W-51,M-50 200: 397.61  100: 412.25
50: 421.14 21: 427.47		 No 404 418 March 10, 2026
D-35,W-48,M-49 200: 397.41  100: 412.14
50: 421.27 21: 428.47		 No 402 409 March 9, 2026
D-41,W-51,M-50 200: 397.32  100: 412.24
50: 421.77 21: 430.52		 No 428 419 March 6, 2026
D-47,W-53,M-51 200: 397.14  100: 412.14
50: 421.9 21: 431.73		 No 427.54 426 March 5, 2026
D-53,W-56,M-52 200: 396.86  100: 411.88
50: 421.73 21: 432.34		 No 435 433 March 4, 2026
D-52,W-55,M-52 200: 396.56  100: 411.47
50: 421.27 21: 432.27		 No 439 432 March 3, 2026
D-63,W-62,M-53 200: 396.2  100: 411.06
50: 420.83 21: 432.3		 No 448 442 March 2, 2026
D-77,W-62,M-54 200: 395.87  100: 410.48
50: 419.97 21: 431.27		 No 444 451 February 27, 2026
D-70,W-60,M-53 200: 395.39  100: 409.68
50: 418.7 21: 429.2		 No 439.5 441 February 26, 2026
D-74,W-60,M-54 200: 395.01  100: 409.07
50: 417.79 21: 427.95		 No 436.5 443 February 25, 2026
D-71,W-59,M-53 200: 394.6  100: 408.41
50: 416.76 21: 426.37		 No 433 438 February 24, 2026
D-68,W-59,M-53 200: 394.17  100: 407.81
50: 415.9 21: 425.15		 No 435.5 435.5 February 23, 2026
D-70,W-59,M-53 200: 393.96  100: 407.3
50: 415.1 21: 424.06		 No 432.5 436.5 February 20, 2026
D-69,W-58,M-53 200: 393.63  100: 406.73
50: 414.22 21: 422.75		 No 432.5 434.5 February 19, 2026
D-69,W-58,M-53 200: 393.3  100: 406.2
50: 413.39 21: 421.51		 No 432.68 434.5 February 18, 2026
D-67,W-57,M-52 200: 392.97  100: 405.65
50: 412.53 21: 420.14		 No 430.5 432 February 17, 2026
D-65,W-57,M-52 200: 392.58  100: 405.12
50: 411.74 21: 418.89		 No 430 429.5 February 16, 2026
D-65,W-57,M-52 200: 392.39  100: 404.67
50: 411.01 21: 417.78		 No 426.56 429 February 13, 2026
D-65,W-57,M-52 200: 392.11  100: 404.21
50: 410.28 21: 416.6		 No 424 429.5 February 12, 2026
D-65,W-57,M-52 200: 391.81  100: 403.72
50: 409.5 21: 415.24		 No 422.6 429 February 11, 2026
D-62,W-56,M-51 200: 391.5  100: 403.23
50: 408.7 21: 413.79		 No 413.54 425 February 10, 2026
D-54,W-52,M-51 200: 391.17  100: 402.79
50: 408.03 21: 412.61		 No 411 415.5 February 9, 2026
D-49,W-52,M-50 200: 391.06  100: 402.58
50: 407.73 21: 412.31		 No 413.5 411 February 6, 2026
D-52,W-53,M-50 200: 390.92  100: 402.43
50: 407.6 21: 412.44		 No 415.5 413 February 5, 2026
D-53,W-54,M-50 200: 390.75  100: 402.23
50: 407.38 21: 412.38		 No 406.5 414.5 February 4, 2026
D-46,W-51,M-50 200: 390.59  100: 402
50: 407.08 21: 412.16		 No 409.5 408 February 3, 2026
D-50,W-52,M-50 200: 390.41  100: 401.88
50: 407.05 21: 412.6		 No 408 411.5 February 2, 2026
D-51,W-53,M-50 200: 390.46  100: 401.78
50: 406.97 21: 412.97		 No 408 412.7 January 30, 2026
D-49,W-52,M-50 200: 390.36  100: 401.58
50: 406.74 21: 413		 No 415 410 January 29, 2026
D-52,W-53,M-50 200: 390.28  100: 401.42
50: 406.6 21: 413.32		 No 417.66 413.5 January 28, 2026
D-57,W-55,M-51 200: 390.16  100: 401.2
50: 406.32 21: 413.3		 No 417.5 418 January 27, 2026
D-57,W-59,M-51 200: 389.88  100: 400.86
50: 405.85 21: 412.8		 No 421.48 418 January 26, 2026
D-69,W-59,M-52 200: 389.86  100: 400.55
50: 405.35 21: 412.26		 No 423 428 January 23, 2026
D-72,W-60,M-52 200: 389.64  100: 400.02
50: 404.42 21: 410.6		 No 419.5 429.5 January 22, 2026
D-67,W-57,M-51 200: 389.38  100: 399.44
50: 403.4 21: 408.61		 No 419 422 January 21, 2026
D-66,W-56,M-51 200: 389.2  100: 399
50: 402.64 21: 407.2		 No 419.5 421 January 20, 2026
D-73,W-60,M-52 200: 388.88  100: 398.56
50: 401.89 21: 405.75		 No 425.5 425.5 January 19, 2026
D-82,W-60,M-52 200: 388.81  100: 398.05
50: 400.93 21: 403.67		 No 423 431 January 16, 2026
D-64,W-53,M-49 200: 388.53  100: 397.4
50: 399.7 21: 400.79		 No 401.8 407 January 15, 2026
2026 © SwingIdea.com