IEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-34,M-41 200: 378.3  100: 369.62
50: 357.09 21: 339.56		 No 333.5 331 April 17, 2025
D-41,W-35,M-41 200: 378.8  100: 370.39
50: 358.16 21: 340.46		 No 331.82 334 April 16, 2025
D-41,W-35,M-41 200: 379.29  100: 371.12
50: 359.14 21: 341.14		 No 333 334 April 15, 2025
D-40,W-35,M-42 200: 379.75  100: 371.87
50: 360.17 21: 341.89		 No 328.5 333 April 14, 2025
D-35,W-31,M-41 200: 380.35  100: 372.65
50: 361.28 21: 342.82		 No 323.5 326 April 11, 2025
D-35,W-35,M-41 200: 380.98  100: 373.6
50: 362.72 21: 344.59		 No 327.5 325.5 April 10, 2025
D-22,W-28,M-39 200: 381.63  100: 374.57
50: 364.24 21: 346.6		 No 313 310.5 April 9, 2025
D-18,W-31,M-41 200: 383.86  100: 378.2
50: 370.39 21: 357.36		 No 339 326.5 April 4, 2025
D-28,W-38,M-43 200: 385.99  100: 381.71
50: 376.1 21: 366.1		 No 360 355 March 28, 2025
D-34,W-41,M-44 200: 387.1  100: 383.52
50: 378.91 21: 369.25		 No 363 362 March 24, 2025
D-35,W-42,M-44 200: 387.93  100: 384.86
50: 381.09 21: 371.87		 No 362.5 365.5 March 19, 2025
D-33,W-40,M-44 200: 388.39  100: 385.66
50: 382.43 21: 373.39		 No 359 364 March 17, 2025
D-28,W-42,M-45 200: 389.94  100: 388.82
50: 388.28 21: 383.64		 No 366 369 March 7, 2025
D-21,W-41,M-44 200: 390.48  100: 390.01
50: 390.65 21: 388.53		 No 378 367 March 4, 2025
D-35,W-46,M-46 200: 390.71  100: 390.47
50: 391.62 21: 390.8		 No 384.5 384 March 3, 2025
D-33,W-46,M-46 200: 390.7  100: 390.6
50: 391.93 21: 391.51		 No 379.51 383 February 28, 2025
D-35,W-47,M-46 200: 390.74  100: 390.75
50: 392.29 21: 392.41		 Yes 383.5 385 February 27, 2025
D-40,W-48,M-46 200: 390.76  100: 390.86
50: 392.59 21: 393.19		 Yes 387.5 388.5 February 26, 2025
D-35,W-47,M-46 200: 390.79  100: 390.91
50: 392.76 21: 393.68		 Yes 386 386.5 February 25, 2025
D-36,W-49,M-46 200: 390.83  100: 391
50: 393.01 21: 394.44		 Yes 389.5 387 February 24, 2025
D-42,W-49,M-46 200: 390.75  100: 391.07
50: 393.26 21: 395.22		 No 391 391.5 February 21, 2025
D-46,W-49,M-47 200: 390.7  100: 391.05
50: 393.33 21: 395.61		 No 391 393.5 February 20, 2025
D-45,W-49,M-47 200: 390.63  100: 391
50: 393.32 21: 395.83		 No 390 393 February 19, 2025
D-46,W-50,M-47 200: 390.6  100: 390.95
50: 393.41 21: 396.62		 No 392 394 February 17, 2025
D-48,W-50,M-47 200: 390.43  100: 390.87
50: 393.39 21: 396.9		 No 388.5 395 February 14, 2025
D-48,W-50,M-47 200: 390.33  100: 390.78
50: 393.32 21: 397.1		 No 391 395 February 13, 2025
D-47,W-50,M-47 200: 390.25  100: 390.69
50: 393.25 21: 397.32		 No 390 394.5 February 12, 2025
D-48,W-50,M-47 200: 390.21  100: 390.61
50: 393.2 21: 397.61		 No 396 395.5 February 11, 2025
D-48,W-50,M-47 200: 390.16  100: 390.51
50: 393.11 21: 397.83		 No 392 395.5 February 10, 2025
D-47,W-50,M-47 200: 389.97  100: 390.39
50: 393.01 21: 398.08		 No 398.29 395 February 7, 2025
D-53,W-51,M-47 200: 389.86  100: 390.29
50: 392.93 21: 398.4		 No 398.02 399 February 6, 2025
D-50,W-50,M-47 200: 389.71  100: 390.1
50: 392.68 21: 398.34		 No 396 397 February 5, 2025
D-51,W-51,M-47 200: 389.63  100: 389.96
50: 392.5 21: 398.48		 No 398 398 February 4, 2025
D-53,W-53,M-47 200: 389.55  100: 389.8
50: 392.28 21: 398.53		 No 396.5 399 February 3, 2025
D-64,W-53,M-49 200: 389.35  100: 389.59
50: 392 21: 398.48		 No 402.5 407 January 31, 2025
D-58,W-52,M-48 200: 389.15  100: 389.23
50: 391.39 21: 397.59		 No 402 401 January 30, 2025
D-60,W-52,M-48 200: 389.02  100: 388.99
50: 391 21: 397.23		 No 399.5 402 January 29, 2025
D-58,W-52,M-48 200: 388.89  100: 388.72
50: 390.55 21: 396.73		 No 398.5 400.5 January 28, 2025
D-59,W-53,M-48 200: 388.77  100: 388.48
50: 390.15 21: 396.33		 No 399.5 401 January 27, 2025
D-70,W-54,M-49 200: 388.38  100: 387.86
50: 389.06 21: 394.82		 No 407 408 January 23, 2025
D-74,W-54,M-49 200: 388.15  100: 387.45
50: 388.28 21: 393.43		 No 404.5 410 January 22, 2025
D-72,W-53,M-49 200: 387.93  100: 386.99
50: 387.4 21: 391.69		 No 407 407 January 21, 2025
D-71,W-53,M-49 200: 387.74  100: 386.59
50: 386.6 21: 390.08		 No 402 406 January 20, 2025
D-71,W-53,M-49 200: 387.38  100: 386.17
50: 385.81 21: 388.4		 No 400 405.5 January 17, 2025
D-66,W-52,M-48 200: 387.07  100: 385.56
50: 384.53 21: 385.54		 No 396.5 399 January 16, 2025
D-64,W-51,M-48 200: 387.03  100: 385.51
50: 384.43 21: 385.3		 No 393 396.5 January 15, 2025
D-57,W-49,M-47 200: 386.94  100: 385.28
50: 383.94 21: 384.12		 No 386 389 January 14, 2025
D-53,W-47,M-46 200: 386.92  100: 385.21
50: 383.73 21: 383.6		 No 382 386 January 13, 2025
D-49,W-47,M-46 200: 386.85  100: 385.19
50: 383.64 21: 383.35		 No 386.69 382.5 January 10, 2025
D-58,W-49,M-47 200: 386.87  100: 385.24
50: 383.68 21: 383.44		 No 383.5 388.5 January 9, 2025
D-54,W-48,M-46 200: 386.84  100: 385.18
50: 383.49 21: 382.91		 No 382 385.5 January 8, 2025
D-55,W-48,M-46 200: 386.85  100: 385.17
50: 383.41 21: 382.64		 No 382.5 386 January 7, 2025
D-62,W-49,M-47 200: 386.86  100: 385.15
50: 383.3 21: 382.28		 No 381.1 390 January 6, 2025
D-60,W-49,M-47 200: 386.81  100: 385.05
50: 383.03 21: 381.47		 No 384.46 389 January 3, 2025
D-62,W-49,M-47 200: 386.81  100: 384.98
50: 382.78 21: 380.68		 No 377.47 390 January 2, 2025
D-56,W-48,M-46 200: 386.78  100: 384.87
50: 382.49 21: 379.7		 No 379.6 385 December 31, 2024
D-49,W-47,M-46 200: 386.96  100: 384.95
50: 382.38 21: 378.78		 No 372.83 379.5 December 27, 2024
D-45,W-46,M-45 200: 387.03  100: 385.06
50: 382.5 21: 378.71		 No 374.5 377 December 24, 2024
D-42,W-46,M-45 200: 387.13  100: 385.22
50: 382.72 21: 378.89		 No 367 375 December 23, 2024
D-37,W-45,M-45 200: 387.32  100: 385.45
50: 383.04 21: 379.3		 No 368 372 December 20, 2024
D-38,W-45,M-45 200: 387.48  100: 385.73
50: 383.49 21: 380.07		 No 372.5 373 December 19, 2024
D-45,W-46,M-46 200: 387.63  100: 385.99
50: 383.92 21: 380.81		 No 375 379 December 18, 2024
D-42,W-46,M-45 200: 387.72  100: 386.14
50: 384.12 21: 381		 No 376.5 377 December 17, 2024
D-46,W-47,M-46 200: 387.83  100: 386.32
50: 384.41 21: 381.42		 No 382.5 380 December 16, 2024
D-52,W-47,M-46 200: 387.89  100: 386.46
50: 384.59 21: 381.57		 No 383 384 December 13, 2024
D-51,W-47,M-46 200: 387.89  100: 386.51
50: 384.61 21: 381.32		 No 381 383.5 December 12, 2024
D-42,W-46,M-45 200: 387.89  100: 386.57
50: 384.66 21: 381.09		 No 382.81 378 December 11, 2024
D-45,W-46,M-46 200: 387.99  100: 386.74
50: 384.93 21: 381.41		 No 381.5 380 December 10, 2024
D-51,W-47,M-46 200: 388.07  100: 386.88
50: 385.13 21: 381.56		 No 376 383.5 December 9, 2024
D-48,W-46,M-45 200: 387.94  100: 386.92
50: 385.2 21: 381.35		 No 377.5 382 December 6, 2024
D-41,W-45,M-45 200: 387.93  100: 387.01
50: 385.33 21: 381.29		 No 375 378.5 December 5, 2024
D-38,W-44,M-45 200: 387.96  100: 387.17
50: 385.61 21: 381.58		 No 377.5 377 December 4, 2024
D-38,W-44,M-45 200: 388.07  100: 387.37
50: 385.96 21: 382.06		 No 376 377 December 3, 2024
D-36,W-44,M-44 200: 388.18  100: 387.58
50: 386.32 21: 382.59		 No 375.5 376 December 2, 2024
D-37,W-44,M-42 200: 388.04  100: 387.78
50: 386.75 21: 383.29		 No 373 376.5 November 29, 2024
D-30,W-43,M-42 200: 388.06  100: 388
50: 387.16 21: 384		 No 373 373.5 November 28, 2024
D-31,W-43,M-42 200: 388.11  100: 388.28
50: 387.72 21: 385.11		 Yes 382.5 374 November 27, 2024
D-36,W-45,M-42 200: 388.25  100: 388.57
50: 388.28 21: 386.28		 Yes 377.5 379 November 26, 2024
D-40,W-46,M-43 200: 388.34  100: 388.77
50: 388.66 21: 387.04		 Yes 383.5 382 November 25, 2024
D-40,W-46,M-43 200: 388.12  100: 388.87
50: 388.93 21: 387.58		 Yes 378.5 382 November 22, 2024
D-35,W-45,M-42 200: 388.06  100: 389
50: 389.21 21: 388.16		 Yes 380 379.5 November 21, 2024
D-33,W-45,M-42 200: 388.07  100: 389.19
50: 389.61 21: 389.07		 Yes 379.5 378.5 November 20, 2024
D-37,W-46,M-43 200: 388.16  100: 389.4
50: 390.06 21: 390.19		 Yes 383.5 382 November 19, 2024
D-38,W-47,M-43 200: 388.23  100: 389.55
50: 390.39 21: 391.05		 Yes 386 383.5 November 18, 2024
D-41,W-47,M-43 200: 388.11  100: 389.68
50: 390.68 21: 391.84		 No 390.5 385.5 November 15, 2024
D-49,W-49,M-44 200: 388.09  100: 389.76
50: 390.89 21: 392.51		 No 390.5 392 November 14, 2024
D-51,W-50,M-44 200: 387.96  100: 389.71
50: 390.84 21: 392.57		 No 392.5 393 November 13, 2024
D-52,W-50,M-44 200: 387.91  100: 389.65
50: 390.75 21: 392.52		 No 397.5 393.5 November 12, 2024
D-61,W-51,M-45 200: 387.86  100: 389.57
50: 390.64 21: 392.42		 No 396 399 November 11, 2024
D-57,W-51,M-45 200: 387.45  100: 389.36
50: 390.3 21: 391.72		 No 391 396 November 8, 2024
D-57,W-51,M-45 200: 387.26  100: 389.22
50: 390.07 21: 391.27		 No 391.5 395.5 November 7, 2024
D-47,W-48,M-44 200: 387.03  100: 389.01
50: 389.72 21: 390.6		 No 387 389 November 5, 2024
D-50,W-48,M-44 200: 387.01  100: 389.01
50: 389.74 21: 390.77		 No 389 391 November 4, 2024
D-47,W-48,M-43 200: 386.64  100: 388.95
50: 389.69 21: 390.74		 No 385 389 November 1, 2024
D-42,W-47,M-43 200: 386.49  100: 388.94
50: 389.72 21: 390.93		 No 387 386 October 31, 2024
D-47,W-48,M-44 200: 386.35  100: 388.99
50: 389.87 21: 391.44		 No 389 389.5 October 30, 2024
D-50,W-49,M-44 200: 386.32  100: 388.98
50: 389.89 21: 391.65		 No 393.5 391.5 October 29, 2024
D-55,W-50,M-44 200: 386.27  100: 388.93
50: 389.82 21: 391.66		 No 394 394.5 October 28, 2024
D-56,W-50,M-44 200: 385.77  100: 388.78
50: 389.63 21: 391.37		 No 387 395 October 25, 2024
D-49,W-49,M-44 200: 385.56  100: 388.66
50: 389.43 21: 391.03		 No 0 389.97 October 24, 2024
D-46,W-48,M-43 200: 385.4  100: 388.62
50: 389.41 21: 391.14		 No 387 388.5 October 23, 2024
D-48,W-49,M-44 200: 385.37  100: 388.62
50: 389.44 21: 391.42		 No 395.5 389.5 October 22, 2024
D-54,W-51,M-44 200: 385.33  100: 388.61
50: 389.44 21: 391.62		 No 392 393.5 October 21, 2024
D-54,W-50,M-44 200: 384.95  100: 388.5
50: 389.28 21: 391.42		 No 392.5 393.5 October 18, 2024
2025 © SwingIdea.com
?>