CPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-40 200: 15.28  100: 14.23
50: 13.42 21: 12.92		 No 13 13.04 April 17, 2025
D-50,W-39,M-40 200: 15.28  100: 14.26
50: 13.43 21: 12.9		 No 12.94 13.06 April 16, 2025
D-50,W-39,M-40 200: 15.29  100: 14.28
50: 13.45 21: 12.89		 No 12.77 13.04 April 15, 2025
D-47,W-37,M-40 200: 15.31  100: 14.31
50: 13.46 21: 12.87		 No 13.18 12.82 April 14, 2025
D-39,W-32,M-38 200: 15.31  100: 14.34
50: 13.49 21: 12.88		 No 12.41 12.24 April 11, 2025
D-37,W-34,M-39 200: 15.32  100: 14.38
50: 13.54 21: 12.94		 No 13.18 12.16 April 10, 2025
D-29,W-29,M-37 200: 15.34  100: 14.43
50: 13.6 21: 13.02		 No 12.3 11.66 April 9, 2025
D-32,W-32,M-38 200: 15.39  100: 14.58
50: 13.81 21: 13.42		 No 13.1 12.22 April 4, 2025
D-50,W-39,M-41 200: 15.46  100: 14.76
50: 14.03 21: 13.8		 No 14.12 13.8 March 28, 2025
D-52,W-40,M-41 200: 15.45  100: 14.8
50: 14.03 21: 13.76		 No 13.8 13.88 March 26, 2025
D-52,W-40,M-41 200: 15.46  100: 14.83
50: 14.04 21: 13.74		 No 14.5 13.9 March 24, 2025
D-49,W-38,M-41 200: 15.44  100: 14.85
50: 14.05 21: 13.73		 No 13.8 13.72 March 21, 2025
D-54,W-40,M-41 200: 15.44  100: 14.9
50: 14.07 21: 13.71		 No 14.5 13.96 March 19, 2025
D-58,W-41,M-42 200: 15.45  100: 14.92
50: 14.08 21: 13.69		 No 14.48 14.16 March 18, 2025
D-54,W-39,M-41 200: 15.45  100: 14.93
50: 14.07 21: 13.64		 No 14.5 13.9 March 17, 2025
D-48,W-38,M-41 200: 15.43  100: 14.98
50: 14.09 21: 13.58		 No 13.4 13.58 March 13, 2025
D-47,W-37,M-40 200: 15.43  100: 15.01
50: 14.11 21: 13.58		 No 13.34 13.54 March 12, 2025
D-48,W-39,M-41 200: 15.46  100: 15.07
50: 14.16 21: 13.59		 No 13.79 13.6 March 10, 2025
D-51,W-39,M-41 200: 15.46  100: 15.1
50: 14.18 21: 13.59		 No 13.65 13.8 March 7, 2025
D-32,W-33,M-39 200: 15.52  100: 15.2
50: 14.23 21: 13.53		 No 13.31 12.88 March 4, 2025
D-36,W-33,M-40 200: 15.54  100: 15.24
50: 14.29 21: 13.6		 No 13 13.18 March 3, 2025
D-33,W-33,M-40 200: 15.6  100: 15.3
50: 14.33 21: 13.64		 No 13.24 13.06 February 28, 2025
D-37,W-34,M-41 200: 15.64  100: 15.35
50: 14.38 21: 13.7		 No 13.26 13.34 February 27, 2025
D-38,W-35,M-41 200: 15.67  100: 15.39
50: 14.43 21: 13.74		 No 13.7 13.4 February 26, 2025
D-36,W-34,M-41 200: 15.69  100: 15.43
50: 14.47 21: 13.78		 No 13.4 13.32 February 25, 2025
D-38,W-35,M-41 200: 15.72  100: 15.48
50: 14.52 21: 13.82		 No 13.48 13.42 February 24, 2025
D-38,W-35,M-41 200: 15.76  100: 15.53
50: 14.56 21: 13.87		 No 13.3 13.46 February 21, 2025
D-34,W-34,M-41 200: 15.79  100: 15.58
50: 14.61 21: 13.91		 No 13.3 13.3 February 20, 2025
D-35,W-34,M-41 200: 15.82  100: 15.63
50: 14.66 21: 13.97		 No 13.5 13.38 February 19, 2025
D-37,W-35,M-41 200: 15.84  100: 15.67
50: 14.71 21: 14.04		 No 13.61 13.52 February 18, 2025
D-39,W-35,M-41 200: 15.87  100: 15.72
50: 14.76 21: 14.09		 No 13.5 13.64 February 17, 2025
D-38,W-35,M-41 200: 15.9  100: 15.77
50: 14.81 21: 14.14		 No 13.74 13.6 February 14, 2025
D-40,W-36,M-41 200: 15.93  100: 15.81
50: 14.85 21: 14.19		 No 13.77 13.76 February 13, 2025
D-40,W-36,M-41 200: 15.96  100: 15.86
50: 14.9 21: 14.24		 No 14 13.72 February 12, 2025
D-42,W-36,M-42 200: 15.98  100: 15.9
50: 14.95 21: 14.29		 No 14.62 13.92 February 11, 2025
D-48,W-38,M-42 200: 16  100: 15.94
50: 14.99 21: 14.33		 No 14.1 14.32 February 10, 2025
D-48,W-39,M-42 200: 16.03  100: 15.98
50: 15.02 21: 14.34		 No 14.88 14.32 February 7, 2025
D-61,W-43,M-44 200: 16.05  100: 16.01
50: 15.05 21: 14.34		 No 14.88 15.04 February 6, 2025
D-57,W-41,M-43 200: 16.07  100: 16.03
50: 15.05 21: 14.26		 No 14.4 14.76 February 5, 2025
D-54,W-40,M-43 200: 16.08  100: 16.06
50: 15.06 21: 14.21		 No 14.3 14.6 February 4, 2025
D-50,W-39,M-42 200: 16.1  100: 16.09
50: 15.08 21: 14.17		 No 14.42 14.34 February 3, 2025
D-51,W-39,M-40 200: 16.14  100: 16.13
50: 15.11 21: 14.15		 No 14.2 14.42 January 31, 2025
D-46,W-38,M-39 200: 16.17  100: 16.16
50: 15.13 21: 14.12		 No 14.1 14.16 January 30, 2025
D-44,W-37,M-39 200: 16.19  100: 16.2
50: 15.17 21: 14.12		 No 14.31 14.06 January 29, 2025
D-47,W-38,M-39 200: 16.21  100: 16.25
50: 15.22 21: 14.13		 No 14.14 14.2 January 28, 2025
D-46,W-38,M-39 200: 16.23  100: 16.29
50: 15.26 21: 14.12		 No 14.3 14.14 January 27, 2025
D-47,W-38,M-40 200: 16.29  100: 16.33
50: 15.31 21: 14.11		 No 14.5 14.24 January 24, 2025
D-43,W-37,M-39 200: 16.32  100: 16.38
50: 15.35 21: 14.1		 No 13.9 13.98 January 23, 2025
D-41,W-36,M-39 200: 16.36  100: 16.43
50: 15.41 21: 14.11		 No 14 13.86 January 22, 2025
D-41,W-37,M-39 200: 16.38  100: 16.48
50: 15.47 21: 14.14		 No 13.77 13.92 January 21, 2025
D-36,W-37,M-39 200: 16.4  100: 16.53
50: 15.53 21: 14.16		 Yes 13.14 13.62 January 20, 2025
D-42,W-37,M-39 200: 16.47  100: 16.59
50: 15.61 21: 14.22		 No 14.5 14.12 January 17, 2025
D-38,W-36,M-39 200: 16.53  100: 16.7
50: 15.74 21: 14.26		 Yes 14.35 13.92 January 16, 2025
D-39,W-36,M-39 200: 16.55  100: 16.7
50: 15.74 21: 14.26		 Yes 13.96 14 January 15, 2025
D-30,W-33,M-38 200: 16.58  100: 16.75
50: 15.81 21: 14.29		 Yes 13.3 13.5 January 14, 2025
D-27,W-32,M-38 200: 16.61  100: 16.82
50: 15.91 21: 14.38		 Yes 13.2 13.36 January 13, 2025
D-27,W-33,M-38 200: 16.69  100: 16.89
50: 16.01 21: 14.48		 Yes 13.2 13.38 January 10, 2025
D-23,W-32,M-38 200: 16.75  100: 16.97
50: 16.12 21: 14.6		 Yes 13.2 13.2 January 9, 2025
D-24,W-32,M-38 200: 16.81  100: 17.04
50: 16.24 21: 14.75		 Yes 13.46 13.3 January 8, 2025
D-25,W-32,M-38 200: 16.84  100: 17.12
50: 16.36 21: 14.9		 Yes 13.64 13.48 January 7, 2025
D-27,W-34,M-39 200: 16.88  100: 17.19
50: 16.47 21: 15.05		 Yes 13.96 13.82 January 6, 2025
D-28,W-34,M-39 200: 16.99  100: 17.27
50: 16.58 21: 15.18		 Yes 13.7 13.9 January 3, 2025
D-26,W-34,M-39 200: 17.05  100: 17.34
50: 16.69 21: 15.31		 Yes 14.14 13.8 January 2, 2025
D-28,W-35,M-38 200: 17.09  100: 17.41
50: 16.81 21: 15.47		 Yes 13.6 14.02 December 31, 2024
D-23,W-33,M-37 200: 17.23  100: 17.56
50: 17.06 21: 15.82		 Yes 14.12 13.8 December 27, 2024
D-24,W-34,M-38 200: 17.26  100: 17.63
50: 17.19 21: 16.04		 Yes 14.1 14.06 December 24, 2024
D-24,W-34,M-38 200: 17.29  100: 17.71
50: 17.32 21: 16.25		 Yes 14.3 14.08 December 23, 2024
D-26,W-35,M-38 200: 17.4  100: 17.78
50: 17.45 21: 16.47		 Yes 14.18 14.38 December 20, 2024
D-24,W-35,M-38 200: 17.45  100: 17.85
50: 17.57 21: 16.69		 Yes 14.5 14.26 December 19, 2024
D-26,W-36,M-38 200: 17.5  100: 17.93
50: 17.71 21: 16.95		 Yes 14.68 14.62 December 18, 2024
D-27,W-37,M-39 200: 17.53  100: 17.99
50: 17.84 21: 17.2		 Yes 17.5 14.88 December 17, 2024
D-47,W-44,M-43 200: 17.56  100: 18.06
50: 17.96 21: 17.44		 No 16.8 17.44 December 16, 2024
D-38,W-44,M-41 200: 17.62  100: 18.07
50: 17.98 21: 17.44		 Yes 17.8 16.88 December 13, 2024
D-42,W-46,M-42 200: 17.64  100: 18.1
50: 18.02 21: 17.5		 No 17.2 17.2 December 12, 2024
D-44,W-47,M-42 200: 17.66  100: 18.11
50: 18.06 21: 17.53		 No 16.8 17.34 December 11, 2024
D-36,W-44,M-42 200: 17.67  100: 18.13
50: 18.08 21: 17.55		 Yes 17.5 16.92 December 10, 2024
D-44,W-48,M-42 200: 17.67  100: 18.15
50: 18.13 21: 17.62		 No 17.6 17.48 December 9, 2024
D-47,W-48,M-43 200: 17.73  100: 18.17
50: 18.16 21: 17.63		 No 17.54 17.64 December 6, 2024
D-47,W-48,M-43 200: 17.75  100: 18.18
50: 18.18 21: 17.63		 No 17.56 17.64 December 5, 2024
D-44,W-47,M-42 200: 17.77  100: 18.19
50: 18.2 21: 17.63		 No 17.3 17.5 December 4, 2024
D-42,W-46,M-42 200: 17.77  100: 18.2
50: 18.23 21: 17.64		 No 17.76 17.38 December 3, 2024
D-43,W-46,M-42 200: 17.77  100: 18.22
50: 18.27 21: 17.67		 No 17.3 17.5 December 2, 2024
D-40,W-46,M-41 200: 17.81  100: 18.23
50: 18.3 21: 17.69		 Yes 17.3 17.32 November 29, 2024
D-41,W-46,M-41 200: 17.82  100: 18.24
50: 18.34 21: 17.72		 No 17.8 17.38 November 28, 2024
D-38,W-45,M-40 200: 17.84  100: 18.26
50: 18.38 21: 17.76		 Yes 17.76 17.2 November 27, 2024
D-39,W-46,M-41 200: 17.84  100: 18.28
50: 18.42 21: 17.82		 Yes 17.8 17.32 November 26, 2024
D-42,W-46,M-41 200: 17.85  100: 18.3
50: 18.47 21: 17.87		 No 17.5 17.58 November 25, 2024
D-38,W-46,M-41 200: 17.89  100: 18.31
50: 18.5 21: 17.9		 Yes 17.16 17.3 November 22, 2024
D-37,W-46,M-41 200: 17.91  100: 18.33
50: 18.55 21: 17.97		 Yes 16.7 17.26 November 21, 2024
D-33,W-45,M-40 200: 17.92  100: 18.35
50: 18.61 21: 18.04		 Yes 16.7 17 November 20, 2024
D-30,W-44,M-40 200: 17.93  100: 18.38
50: 18.67 21: 18.15		 Yes 17 16.8 November 19, 2024
D-32,W-46,M-40 200: 17.95  100: 18.41
50: 18.75 21: 18.29		 Yes 17.24 17.1 November 18, 2024
D-34,W-46,M-41 200: 17.98  100: 18.43
50: 18.82 21: 18.42		 Yes 16.6 17.26 November 15, 2024
D-27,W-44,M-40 200: 17.99  100: 18.45
50: 18.88 21: 18.54		 Yes 16.9 16.86 November 14, 2024
D-30,W-46,M-40 200: 18.01  100: 18.48
50: 18.96 21: 18.72		 Yes 17.8 17.24 November 13, 2024
D-31,W-46,M-41 200: 18.02  100: 18.51
50: 19.03 21: 18.87		 Yes 17.14 17.38 November 12, 2024
D-31,W-46,M-41 200: 18.02  100: 18.53
50: 19.1 21: 19.03		 Yes 17.46 17.36 November 11, 2024
D-31,W-46,M-41 200: 18.05  100: 18.55
50: 19.17 21: 19.2		 Yes 18.32 17.42 November 8, 2024
D-37,W-49,M-42 200: 18.07  100: 18.57
50: 19.24 21: 19.39		 No 19.2 18.3 November 7, 2024
D-44,W-53,M-43 200: 18.06  100: 18.56
50: 19.29 21: 19.56		 No 19.2 19.04 November 5, 2024
D-42,W-52,M-43 200: 18.05  100: 18.55
50: 19.3 21: 19.61		 No 18.8 18.94 November 4, 2024
D-42,W-52,M-41 200: 18.05  100: 18.53
50: 19.32 21: 19.68		 No 19.2 18.9 November 1, 2024
D-42,W-52,M-41 200: 18.04  100: 18.52
50: 19.33 21: 19.76		 No 20 18.9 October 31, 2024
D-46,W-54,M-42 200: 18.04  100: 18.51
50: 19.35 21: 19.85		 No 18.8 19.46 October 30, 2024
D-40,W-52,M-41 200: 18.02  100: 18.49
50: 19.35 21: 19.9		 No 19.5 18.8 October 29, 2024
D-42,W-53,M-41 200: 18.02  100: 18.48
50: 19.37 21: 20.01		 No 18.9 19.16 October 28, 2024
D-41,W-53,M-41 200: 18  100: 18.46
50: 19.38 21: 20.1		 No 20.5 19.06 October 25, 2024
D-51,W-57,M-43 200: 17.99  100: 18.44
50: 19.39 21: 20.22		 No 20.3 20.15 October 24, 2024
D-51,W-57,M-43 200: 17.95  100: 18.37
50: 19.33 21: 20.24		 No 20 20.15 October 23, 2024
D-50,W-57,M-43 200: 17.95  100: 18.37
50: 19.33 21: 20.23		 No 21.5 20 October 22, 2024
D-54,W-53,M-43 200: 17.93  100: 18.34
50: 19.3 21: 20.25		 No 22 20.5 October 21, 2024
D-60,W-60,M-44 200: 17.9  100: 18.28
50: 19.25 21: 20.23		 No 21.65 21 October 18, 2024
2025 © SwingIdea.com
?>