CPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-54,M-52 200: 320.85  100: 330.68
50: 337.93 21: 361.22		 No 369 354 June 10, 2026
D-53,W-55,M-52 200: 320.06  100: 330.21
50: 337.28 21: 361.98		 No 382.17 360 June 9, 2026
D-59 200: 319.66  100: 329.61
50: 336.35 21: 362.19		 No 378 373 June 8, 2026
D-58,W-57,M-53 200: 318.23  100: 328.73
50: 334.85 21: 361.06		 No 364.45 370 June 5, 2026
D-56,W-56,M-53 200: 317.27  100: 327.89
50: 333.42 21: 360.11		 No 365.76 365.5 June 4, 2026
D-77,W-64,M-56 200: 315.38  100: 326.29
50: 330.64 21: 358.66		 No 410 401 June 2, 2026
D-77 200: 314.52  100: 324.78
50: 327.77 21: 354.2		 No 401 400 June 1, 2026
D-77,W-63,M-56 200: 312.91  100: 323.23
50: 324.82 21: 349.38		 No 393.73 398.5 May 29, 2026
D-79,W-64,M-56 200: 311.65  100: 321.7
50: 321.81 21: 344.21		 No 408 401.5 May 28, 2026
D-77,W-62,M-55 200: 310.56  100: 320.07
50: 318.56 21: 338.18		 No 385 390 May 27, 2026
D-79,W-63,M-56 200: 309.76  100: 318.66
50: 315.64 21: 332.72		 No 384.5 394 May 26, 2026
D-76,W-60,M-54 200: 308.57  100: 317.12
50: 312.44 21: 326.27		 No 362 377.5 May 22, 2026
D-75,W-59,M-54 200: 307.72  100: 315.91
50: 309.79 21: 320.88		 No 374 370.5 May 21, 2026
D-77,W-60,M-54 200: 306.87  100: 314.8
50: 307.31 21: 315.66		 No 349 374 May 20, 2026
D-73,W-57,M-53 200: 305.95  100: 313.6
50: 304.59 21: 309.51		 No 350 354.5 May 19, 2026
D-70 200: 305.47  100: 312.77
50: 302.55 21: 304.78		 No 330 343 May 18, 2026
D-60,W-50,M-49 200: 304.69  100: 312.15
50: 300.9 21: 300.75		 No 321 315 May 15, 2026
D-64,W-51,M-50 200: 304.38  100: 312.1
50: 300.32 21: 299.25		 No 308 321 May 14, 2026
D-61,W-49,M-49 200: 304.02  100: 311.92
50: 299.48 21: 296.97		 No 306 314 May 13, 2026
D-59,W-49,M-49 200: 303.73  100: 311.88
50: 298.88 21: 295.17		 No 305.5 310 May 12, 2026
D-63 200: 303.67  100: 311.92
50: 298.43 21: 293.61		 No 311.5 315.5 May 11, 2026
D-61,W-49,M-49 200: 303.19  100: 311.84
50: 297.73 21: 291.31		 No 312.5 310.5 May 8, 2026
D-58,W-48,M-48 200: 302.91  100: 311.83
50: 297.21 21: 289.29		 No 300 304 May 7, 2026
D-57,W-47,M-48 200: 302.71  100: 311.95
50: 296.94 21: 287.74		 No 306.5 300.5 May 6, 2026
D-58,W-47,M-48 200: 302.73  100: 312.18
50: 296.79 21: 286.4		 No 296.89 302.5 May 5, 2026
D-62,W-48,M-0 200: 302.33  100: 312.31
50: 296.56 21: 284.7		 No 295 309 May 1, 2026
D-53,W-45,M-45 200: 302.01  100: 312.34
50: 296.05 21: 282.14		 No 278.5 289 April 30, 2026
D-50,W-43,M-45 200: 301.96  100: 312.77
50: 296.34 21: 281.42		 No 280.59 283.5 April 29, 2026
D-48,W-43,M-44 200: 302.02  100: 313.33
50: 296.86 21: 281.2		 No 275 281 April 28, 2026
D-48 200: 302.23  100: 313.98
50: 297.51 21: 281.22		 No 280 280 April 27, 2026
D-48,W-43,M-44 200: 302.23  100: 314.59
50: 298.22 21: 281.35		 No 272 280 April 24, 2026
D-49,W-43,M-45 200: 302.35  100: 315.25
50: 298.97 21: 281.49		 No 288 282.5 April 23, 2026
D-55,W-45,M-46 200: 302.45  100: 315.88
50: 299.64 21: 281.39		 No 284 295.5 April 22, 2026
D-54,W-45,M-46 200: 302.52  100: 316.29
50: 299.81 21: 279.9		 No 284 293 April 21, 2026
D-53 200: 302.62  100: 316.76
50: 300.09 21: 278.52		 No 292.5 289.5 April 20, 2026
D-54,W-45,M-46 200: 302.69  100: 317.27
50: 300.52 21: 277.37		 No 300 292.5 April 17, 2026
D-56,W-46,M-46 200: 302.76  100: 317.73
50: 300.85 21: 275.78		 No 282.9 297.5 April 16, 2026
D-49,W-42,M-44 200: 302.74  100: 318.11
50: 300.98 21: 273.49		 No 278 279 April 15, 2026
D-47,W-41,M-44 200: 302.91  100: 318.86
50: 301.88 21: 272.91		 No 270 274 April 14, 2026
D-42 200: 303.2  100: 319.76
50: 303.02 21: 272.79		 No 272 264.5 April 13, 2026
D-42,W-38,M-43 200: 303.45  100: 320.79
50: 304.59 21: 273.67		 No 257 263.5 April 10, 2026
D-41,W-38,M-43 200: 303.77  100: 321.9
50: 306.27 21: 274.74		 No 270 261.5 April 9, 2026
D-46,W-40,M-44 200: 304.16  100: 323.08
50: 308.1 21: 276.13		 No 275 275.5 April 8, 2026
D-42,W-39,M-43 200: 304.4  100: 324
50: 309.43 21: 276.2		 No 278.5 268 April 7, 2026
D-45,W-40,M-44 200: 304.75  100: 325.02
50: 311.12 21: 277.06		 No 276.11 274.5 April 2, 2026
D-45,W-40,M-0 200: 305.07  100: 326
50: 312.61 21: 277.33		 No 260 275.5 April 1, 2026
D-41,W-38,M-43 200: 305.4  100: 326.99
50: 314.13 21: 277.52		 No 260 266 March 31, 2026
D-39 200: 305.8  100: 328.22
50: 316.09 21: 278.73		 Yes 265 260 March 30, 2026
D-41,W-38,M-43 200: 306.44  100: 329.54
50: 318.38 21: 280.7		 No 270 267.5 March 27, 2026
D-43,W-40,M-44 200: 306.93  100: 330.76
50: 320.46 21: 282.09		 No 270 276.5 March 26, 2026
D-27,W-32,M-41 200: 307.37  100: 331.83
50: 322.26 21: 282.68		 Yes 226 240.5 March 25, 2026
D-21,W-31,M-40 200: 308.17  100: 333.64
50: 325.59 21: 287.12		 Yes 241.55 231 March 24, 2026
D-22 200: 308.95  100: 335.71
50: 329.45 21: 293.03		 Yes 237 237.5 March 23, 2026
D-22,W-32,M-41 200: 309.95  100: 337.64
50: 333.21 21: 298.88		 Yes 257 239 March 20, 2026
D-23,W-32,M-41 200: 310.81  100: 339.61
50: 337.05 21: 305.18		 Yes 246 246 March 19, 2026
D-24,W-33,M-42 200: 311.62  100: 341.49
50: 340.77 21: 311.41		 Yes 253 247 March 18, 2026
D-25,W-34,M-42 200: 312.44  100: 343.38
50: 344.6 21: 318.19		 Yes 263 254.5 March 17, 2026
D-26 200: 313.02  100: 345.17
50: 348.27 21: 324.89		 Yes 260 260 March 16, 2026
D-27,W-35,M-43 200: 313.86  100: 346.86
50: 351.88 21: 331.72		 Yes 281 268 March 13, 2026
D-31,W-38,M-45 200: 314.46  100: 348.44
50: 355.3 21: 338.43		 Yes 294 289.5 March 12, 2026
D-32,W-39,M-45 200: 314.85  100: 349.62
50: 357.99 21: 343.58		 Yes 285.5 293 March 11, 2026
D-24,W-36,M-44 200: 315.22  100: 350.77
50: 360.64 21: 348.9		 Yes 340 275.5 March 10, 2026
D-45,W-51,M-50 200: 315.62  100: 352.29
50: 364.11 21: 356.63		 No 346.41 351.5 March 9, 2026
D-48,W-53,M-51 200: 315.61  100: 352.32
50: 364.63 21: 357.17		 No 357 358 March 6, 2026
D-50,W-54,M-51 200: 315.35  100: 352.22
50: 364.9 21: 357.08		 No 359 362.5 March 5, 2026
D-49,W-54,M-51 200: 315.01  100: 352.02
50: 365 21: 356.51		 No 350 360 March 4, 2026
D-35,W-48,M-49 200: 314.74  100: 351.87
50: 365.2 21: 356.15		 No 330 338 March 3, 2026
D-34,W-49,M-49 200: 314.5  100: 352.15
50: 366.31 21: 358.06		 No 340.83 335.5 March 2, 2026
D-36,W-49,M-49 200: 314.62  100: 352.51
50: 367.57 21: 360.43		 No 346.5 341 February 27, 2026
D-38,W-50,M-50 200: 314.52  100: 352.77
50: 368.66 21: 362.48		 No 358.5 347 February 26, 2026
D-33,W-48,M-49 200: 314.3  100: 352.92
50: 369.54 21: 364.1		 No 359.5 340 February 25, 2026
D-34,W-49,M-49 200: 314.13  100: 353.22
50: 370.75 21: 366.64		 No 350 343 February 24, 2026
D-37,W-54,M-50 200: 313.84  100: 353.43
50: 371.88 21: 369.13		 No 371.5 350 February 23, 2026
D-42,W-54,M-51 200: 313.64  100: 353.56
50: 372.77 21: 371.14		 No 360 361 February 20, 2026
D-43,W-55,M-51 200: 313.25  100: 353.45
50: 373.25 21: 372.21		 No 361.48 364 February 19, 2026
D-38,W-53,M-51 200: 312.84  100: 353.28
50: 373.63 21: 373.08		 No 358 355 February 18, 2026
D-35,W-52,M-50 200: 312.5  100: 353.29
50: 374.39 21: 374.98		 No 360 352 February 17, 2026
D-37,W-54,M-51 200: 312.1  100: 353.31
50: 375.3 21: 377.4		 No 358 356.5 February 16, 2026
D-39,W-54,M-51 200: 311.8  100: 353.35
50: 376.07 21: 379.6		 No 350 360.5 February 13, 2026
D-32,W-52,M-50 200: 311.36  100: 353.25
50: 376.71 21: 381.61		 No 368 350 February 12, 2026
D-38,W-56,M-52 200: 311.05  100: 353.36
50: 377.8 21: 384.93		 No 385.5 366 February 11, 2026
D-46,W-60,M-53 200: 310.57  100: 353.16
50: 378.28 21: 386.93		 No 392 381 February 10, 2026
D-50,W-59,M-54 200: 309.86  100: 352.6
50: 378.17 21: 387.55		 No 377 388 February 9, 2026
D-42,W-59,M-53 200: 309.23  100: 351.99
50: 377.76 21: 387.5		 No 372 377 February 6, 2026
D-42,W-59,M-53 200: 308.62  100: 351.54
50: 377.8 21: 388.61		 No 370 376.5 February 5, 2026
D-49,W-61,M-54 200: 308  100: 351.1
50: 377.85 21: 389.88		 No 387.5 387.5 February 4, 2026
D-50,W-62,M-54 200: 307.27  100: 350.41
50: 377.45 21: 390.13		 No 395.5 389 February 3, 2026
D-54,W-59,M-55 200: 306.45  100: 349.64
50: 376.98 21: 390.25		 No 375 395.5 February 2, 2026
D-42,W-60,M-56 200: 305.77  100: 348.86
50: 376.36 21: 390.02		 No 400 379.82 January 30, 2026
D-45,W-61,M-56 200: 305.07  100: 348.28
50: 376.22 21: 391.09		 No 391.5 384 January 29, 2026
D-48,W-63,M-57 200: 304.31  100: 347.59
50: 375.9 21: 391.84		 No 390 388 January 28, 2026
D-50,W-63,M-57 200: 303.5  100: 346.8
50: 375.4 21: 392.24		 No 390 390 January 27, 2026
D-49,W-65,M-57 200: 302.63  100: 345.93
50: 374.81 21: 392.47		 No 398.5 388.5 January 26, 2026
D-54,W-65,M-57 200: 301.83  100: 345.14
50: 374.25 21: 392.89		 No 390 395 January 23, 2026
D-53,W-65,M-57 200: 300.93  100: 344.16
50: 373.4 21: 392.67		 No 389 393 January 22, 2026
D-44,W-62,M-56 200: 300.05  100: 343.19
50: 372.6 21: 392.64		 No 388.4 382.5 January 21, 2026
D-49,W-63,M-57 200: 299.25  100: 342.41
50: 372.2 21: 393.7		 No 405 388.5 January 20, 2026
D-57,W-65,M-57 200: 298.36  100: 341.48
50: 371.53 21: 394.25		 No 405 396.5 January 19, 2026
D-53,W-65,M-57 200: 297.53  100: 340.42
50: 370.51 21: 394.01		 No 396.3 392.5 January 16, 2026
D-57,W-66,M-57 200: 296.68  100: 339.39
50: 369.62 21: 394.17		 No 402 395.5 January 15, 2026
D-56,W-65,M-57 200: 295.8  100: 338.27
50: 368.56 21: 394.03		 No 394.5 395 January 14, 2026
D-57,W-66,M-57 200: 294.9  100: 337.14
50: 367.48 21: 393.93		 No 393.13 395.5 January 13, 2026
D-59,W-69,M-58 200: 293.89  100: 335.96
50: 366.34 21: 393.77		 No 405 398 January 12, 2026
D-68,W-69,M-58 200: 293.06  100: 334.74
50: 365.04 21: 393.32		 No 405.5 405.5 January 9, 2026
D-68,W-69,M-58 200: 292.05  100: 333.32
50: 363.39 21: 392.04		 No 395 405.5 January 8, 2026
D-70,W-69,M-59 200: 291.03  100: 331.87
50: 361.67 21: 390.62		 No 411 407.5 January 7, 2026
D-68,W-68,M-58 200: 289.95  100: 330.36
50: 359.82 21: 388.89		 No 402 404 January 6, 2026
D-68,W-68,M-58 200: 288.8  100: 328.87
50: 358.02 21: 387.3		 No 406 403 January 5, 2026
D-68,W-68,M-58 200: 287.8  100: 327.4
50: 356.18 21: 385.65		 No 406 403.5 January 2, 2026
D-70,W-69,M-59 200: 286.73  100: 325.88
50: 354.25 21: 383.77		 No 404 405.5 December 31, 2025
D-69,W-68,M-59 200: 285.65  100: 324.27
50: 352.16 21: 381.49		 No 404 403.5 December 30, 2025
D-68,W-67,M-59 200: 284.47  100: 322.67
50: 350.07 21: 379.17		 No 396 401 December 29, 2025
D-66,W-67,M-58 200: 283.69  100: 321.11
50: 347.99 21: 376.87		 No 393.5 396 December 24, 2025
D-65,W-67,M-58 200: 282.72  100: 319.61
50: 346.03 21: 374.86		 No 396 393.5 December 23, 2025
D-67,W-70,M-58 200: 281.61  100: 318.12
50: 344.09 21: 372.9		 No 398.74 396 December 22, 2025
D-73,W-70,M-59 200: 280.78  100: 316.57
50: 341.97 21: 370.46		 No 395 404 December 19, 2025
D-71,W-69,M-58 200: 279.74  100: 314.82
50: 339.44 21: 366.93		 No 384 395 December 18, 2025
D-69,W-68,M-58 200: 278.82  100: 313.22
50: 337.17 21: 363.98		 No 398 389.5 December 17, 2025
D-72,W-68,M-58 200: 278.05  100: 311.71
50: 335.04 21: 361.29		 No 392 394 December 16, 2025
D-79,W-68,M-59 200: 276.88  100: 310.05
50: 332.63 21: 357.85		 No 394 402.5 December 15, 2025
D-77,W-68,M-58 200: 276.25  100: 308.23
50: 329.78 21: 353.15		 No 403 392 December 12, 2025
D-81,W-69,M-58 200: 275.41  100: 306.57
50: 327.24 21: 349.06		 No 389 396.5 December 11, 2025
2026 © SwingIdea.com