CPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-52,M-49 200: 295.54  100: 266.85
50: 251.16 21: 248.38		 No 305 287.5 October 16, 2026
D-74,W-54,M-50 200: 295.36  100: 266.41
50: 249.68 21: 244.26		 No 291 302 October 15, 2026
D-71,W-53,M-50 200: 295.08  100: 265.67
50: 247.55 21: 238.18		 No 274.5 291 October 14, 2026
D-68,W-50,M-48 200: 294.98  100: 265.15
50: 245.77 21: 232.62		 No 255 276 October 13, 2026
D-59 200: 295.17  100: 264.93
50: 244.54 21: 228.06		 No 240 250 October 12, 2026
D-52,W-41,M-45 200: 295.2  100: 265.2
50: 244.32 21: 225.75		 No 220.8 235 October 9, 2026
D-39,W-35,M-43 200: 295.51  100: 265.78
50: 244.7 21: 224.77		 No 205.05 215.5 October 8, 2026
D-31,W-34,M-43 200: 296.01  100: 266.77
50: 245.89 21: 225.75		 No 200 206 October 7, 2026
D-27,W-33,M-42 200: 296.65  100: 267.98
50: 247.52 21: 227.83		 No 212.5 201 October 6, 2026
D-31 200: 297.61  100: 269.33
50: 249.42 21: 230.65		 No 210.5 212 October 5, 2026
D-32,W-35,M-43 200: 297.94  100: 270.45
50: 250.94 21: 232.62		 No 220 214 October 2, 2026
D-38,W-37,M-0 200: 298.5  100: 271.58
50: 252.45 21: 234.58		 No 217 226 October 1, 2026
D-34,W-36,M-44 200: 298.91  100: 272.49
50: 253.53 21: 235.48		 No 215 221 September 30, 2026
D-30,W-36,M-44 200: 299.38  100: 273.51
50: 254.86 21: 237		 No 221 218 September 29, 2026
D-27 200: 300.2  100: 274.63
50: 256.36 21: 239		 No 230 215 September 28, 2026
D-30,W-36,M-45 200: 300.06  100: 275.75
50: 258.05 21: 241.53		 No 230 222 September 25, 2026
D-32,W-37,M-45 200: 300.34  100: 276.8
50: 259.52 21: 243.58		 No 228 226 September 24, 2026
D-31,W-37,M-45 200: 300.57  100: 277.79
50: 260.89 21: 245.43		 No 230 225 September 23, 2026
D-29,W-36,M-45 200: 300.96  100: 278.81
50: 262.36 21: 247.59		 No 220.5 223 September 22, 2026
D-30 200: 301.74  100: 279.94
50: 263.96 21: 250.17		 No 245 225.5 September 21, 2026
D-33,W-38,M-45 200: 301.89  100: 280.97
50: 265.53 21: 252.77		 No 241 232.5 September 18, 2026
D-37,W-39,M-46 200: 302.29  100: 281.93
50: 266.88 21: 254.9		 No 242 240 September 17, 2026
D-37,W-39,M-46 200: 302.6  100: 282.74
50: 267.98 21: 256.47		 No 237.63 240 September 16, 2026
D-37,W-39,M-46 200: 302.92  100: 283.58
50: 269.12 21: 258.21		 No 246 240 September 15, 2026
D-35 200: 303.55  100: 284.46
50: 270.31 21: 260.12		 No 246.87 238 September 14, 2026
D-40,W-41,M-46 200: 303.45  100: 285.35
50: 271.63 21: 262.45		 No 243.6 249 September 11, 2026
D-33,W-39,M-46 200: 303.64  100: 286.07
50: 272.55 21: 263.87		 No 240 239 September 10, 2026
D-34,W-40,M-46 200: 303.95  100: 286.99
50: 273.92 21: 266.49		 No 250 243 September 9, 2026
D-38,W-41,M-47 200: 304.23  100: 287.86
50: 275.18 21: 268.96		 No 257.43 252.5 September 8, 2026
D-41 200: 304.75  100: 288.57
50: 276.11 21: 270.69		 No 261 258.5 September 7, 2026
D-41,W-42,M-47 200: 304.55  100: 289.14
50: 276.82 21: 271.97		 No 263.38 258 September 4, 2026
D-45,W-43,M-48 200: 304.72  100: 289.75
50: 277.59 21: 273.45		 No 260 265 September 3, 2026
D-43,W-43,M-47 200: 304.8  100: 290.23
50: 278.11 21: 274.33		 No 270 262.5 September 2, 2026
D-51,W-46,M-0 200: 304.98  100: 290.78
50: 278.74 21: 275.58		 No 275.5 277 September 1, 2026
D-53,W-45,M-48 200: 311.32  100: 301.26
50: 285.19 21: 258.87		 No 260 274.5 July 29, 2026
D-44,W-41,M-46 200: 311.67  100: 301.86
50: 285.62 21: 257.22		 No 243.5 254.5 July 28, 2026
D-37 200: 312.25  100: 302.81
50: 286.89 21: 257.51		 No 244.5 241.5 July 27, 2026
D-34,W-38,M-45 200: 312.88  100: 304.16
50: 288.75 21: 259.2		 No 235 236.5 July 24, 2026
D-36,W-39,M-46 200: 313.66  100: 305.58
50: 290.88 21: 261.58		 No 245 241.5 July 23, 2026
D-36,W-39,M-46 200: 314.42  100: 306.94
50: 292.9 21: 263.7		 No 238 244 July 22, 2026
D-34,W-38,M-45 200: 315.16  100: 308.27
50: 294.89 21: 265.77		 No 236 240.5 July 21, 2026
D-33 200: 315.91  100: 309.64
50: 297.11 21: 268.43		 No 237 237.5 July 20, 2026
D-32,W-37,M-45 200: 316.79  100: 311.21
50: 299.55 21: 271.69		 No 228.5 235.5 July 17, 2026
D-32,W-37,M-45 200: 317.58  100: 312.78
50: 302.16 21: 275.5		 No 234.5 235 July 16, 2026
D-31,W-37,M-45 200: 318.39  100: 314.4
50: 304.9 21: 279.76		 No 240 234.5 July 15, 2026
D-32,W-38,M-45 200: 319.2  100: 316.07
50: 307.78 21: 284.52		 No 233 238 July 14, 2026
D-30 200: 320.02  100: 317.65
50: 310.63 21: 289.42		 No 226 233.5 July 13, 2026
D-29,W-36,M-45 200: 320.85  100: 319.45
50: 313.77 21: 295.31		 No 221 229 July 10, 2026
D-25,W-35,M-44 200: 321.76  100: 321.32
50: 317.23 21: 302.29		 No 254 221 July 9, 2026
D-36,W-42,M-48 200: 322.78  100: 323.39
50: 321.16 21: 310.84		 Yes 281 278.5 July 8, 2026
D-37,W-42,M-48 200: 323.22  100: 324.34
50: 322.9 21: 314.25		 Yes 298 281 July 7, 2026
D-51 200: 323.64  100: 325.21
50: 324.62 21: 317.75		 No 310 325 July 6, 2026
D-45,W-47,M-51 200: 323.6  100: 325.29
50: 324.6 21: 316.98		 No 315 311.5 July 3, 2026
D-42,W-46,M-50 200: 323.69  100: 325.6
50: 325.13 21: 317.56		 No 311.5 306 July 2, 2026
D-40,W-45,M-0 200: 323.78  100: 326.02
50: 325.92 21: 318.78		 Yes 271 301.5 July 1, 2026
D-24,W-41,M-46 200: 323.91  100: 326.55
50: 326.91 21: 320.6		 Yes 285 274.5 June 30, 2026
D-29 200: 324.41  100: 327.6
50: 329.05 21: 325.45		 Yes 305 290.5 June 29, 2026
D-33,W-46,M-48 200: 324.49  100: 329.06
50: 332 21: 332.51		 Yes 300 304.5 June 25, 2026
D-32,W-45,M-48 200: 324.49  100: 329.56
50: 333.12 21: 335.46		 Yes 310 303 June 24, 2026
D-31,W-45,M-48 200: 324.42  100: 330.1
50: 334.35 21: 338.87		 Yes 313 302 June 23, 2026
D-33 200: 324.64  100: 330.66
50: 335.67 21: 342.76		 Yes 324.24 306 June 22, 2026
D-37,W-48,M-49 200: 324.3  100: 331.16
50: 336.88 21: 346.63		 Yes 320 319.5 June 19, 2026
D-35,W-47,M-49 200: 324.08  100: 331.39
50: 337.59 21: 349.48		 Yes 315 316.5 June 18, 2026
D-39,W-49,M-50 200: 323.81  100: 331.69
50: 338.45 21: 352.95		 No 354 328 June 17, 2026
D-43,W-51,M-50 200: 323.4  100: 331.75
50: 338.87 21: 355.58		 No 363 337.5 June 16, 2026
D-47 200: 323.25  100: 331.63
50: 338.93 21: 357.48		 No 366 347.5 June 15, 2026
D-48,W-53,M-51 200: 322.24  100: 331.29
50: 338.58 21: 358.53		 No 349.63 349 June 12, 2026
D-45,W-52,M-51 200: 321.53  100: 330.93
50: 338.15 21: 359.54		 No 369.5 343.5 June 11, 2026
D-50,W-54,M-52 200: 320.85  100: 330.68
50: 337.93 21: 361.22		 No 369 354 June 10, 2026
D-53,W-55,M-52 200: 320.06  100: 330.21
50: 337.28 21: 361.98		 No 382.17 360 June 9, 2026
D-59 200: 319.66  100: 329.61
50: 336.35 21: 362.19		 No 378 373 June 8, 2026
D-58,W-57,M-53 200: 318.23  100: 328.73
50: 334.85 21: 361.06		 No 364.45 370 June 5, 2026
D-56,W-56,M-53 200: 317.27  100: 327.89
50: 333.42 21: 360.11		 No 365.76 365.5 June 4, 2026
D-77,W-64,M-56 200: 315.38  100: 326.29
50: 330.64 21: 358.66		 No 410 401 June 2, 2026
D-77 200: 314.52  100: 324.78
50: 327.77 21: 354.2		 No 401 400 June 1, 2026
D-77,W-63,M-56 200: 312.91  100: 323.23
50: 324.82 21: 349.38		 No 393.73 398.5 May 29, 2026
D-79,W-64,M-56 200: 311.65  100: 321.7
50: 321.81 21: 344.21		 No 408 401.5 May 28, 2026
D-77,W-62,M-55 200: 310.56  100: 320.07
50: 318.56 21: 338.18		 No 385 390 May 27, 2026
D-79,W-63,M-56 200: 309.76  100: 318.66
50: 315.64 21: 332.72		 No 384.5 394 May 26, 2026
D-76,W-60,M-54 200: 308.57  100: 317.12
50: 312.44 21: 326.27		 No 362 377.5 May 22, 2026
D-75,W-59,M-54 200: 307.72  100: 315.91
50: 309.79 21: 320.88		 No 374 370.5 May 21, 2026
D-77,W-60,M-54 200: 306.87  100: 314.8
50: 307.31 21: 315.66		 No 349 374 May 20, 2026
D-73,W-57,M-53 200: 305.95  100: 313.6
50: 304.59 21: 309.51		 No 350 354.5 May 19, 2026
D-70 200: 305.47  100: 312.77
50: 302.55 21: 304.78		 No 330 343 May 18, 2026
D-60,W-50,M-49 200: 304.69  100: 312.15
50: 300.9 21: 300.75		 No 321 315 May 15, 2026
D-64,W-51,M-50 200: 304.38  100: 312.1
50: 300.32 21: 299.25		 No 308 321 May 14, 2026
D-61,W-49,M-49 200: 304.02  100: 311.92
50: 299.48 21: 296.97		 No 306 314 May 13, 2026
D-59,W-49,M-49 200: 303.73  100: 311.88
50: 298.88 21: 295.17		 No 305.5 310 May 12, 2026
D-63 200: 303.67  100: 311.92
50: 298.43 21: 293.61		 No 311.5 315.5 May 11, 2026
D-61,W-49,M-49 200: 303.19  100: 311.84
50: 297.73 21: 291.31		 No 312.5 310.5 May 8, 2026
D-58,W-48,M-48 200: 302.91  100: 311.83
50: 297.21 21: 289.29		 No 300 304 May 7, 2026
D-57,W-47,M-48 200: 302.71  100: 311.95
50: 296.94 21: 287.74		 No 306.5 300.5 May 6, 2026
D-58,W-47,M-48 200: 302.73  100: 312.18
50: 296.79 21: 286.4		 No 296.89 302.5 May 5, 2026
D-62,W-48,M-0 200: 302.33  100: 312.31
50: 296.56 21: 284.7		 No 295 309 May 1, 2026
D-53,W-45,M-45 200: 302.01  100: 312.34
50: 296.05 21: 282.14		 No 278.5 289 April 30, 2026
D-50,W-43,M-45 200: 301.96  100: 312.77
50: 296.34 21: 281.42		 No 280.59 283.5 April 29, 2026
D-48,W-43,M-44 200: 302.02  100: 313.33
50: 296.86 21: 281.2		 No 275 281 April 28, 2026
D-48 200: 302.23  100: 313.98
50: 297.51 21: 281.22		 No 280 280 April 27, 2026
D-48,W-43,M-44 200: 302.23  100: 314.59
50: 298.22 21: 281.35		 No 272 280 April 24, 2026
D-49,W-43,M-45 200: 302.35  100: 315.25
50: 298.97 21: 281.49		 No 288 282.5 April 23, 2026
D-55,W-45,M-46 200: 302.45  100: 315.88
50: 299.64 21: 281.39		 No 284 295.5 April 22, 2026
D-54,W-45,M-46 200: 302.52  100: 316.29
50: 299.81 21: 279.9		 No 284 293 April 21, 2026
D-53 200: 302.62  100: 316.76
50: 300.09 21: 278.52		 No 292.5 289.5 April 20, 2026
2026 © SwingIdea.com