BYG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69 200: 917.36  100: 863.19
50: 843.88 21: 837.74		 No 900 898.5 October 19, 2026
D-70,W-54,M-46 200: 918.11  100: 862.42
50: 841.65 21: 831.35		 No 884.5 902 October 16, 2026
D-67,W-51,M-44 200: 918.47  100: 861.58
50: 839.18 21: 823.91		 No 840 884.5 October 15, 2026
D-57,W-44,M-41 200: 919.03  100: 861.09
50: 837.33 21: 817.53		 No 815 842 October 14, 2026
D-39,W-34,M-39 200: 920  100: 861.45
50: 837.14 21: 814.96		 No 790 799 October 13, 2026
D-40 200: 921.22  100: 862.71
50: 838.7 21: 816.64		 No 793 801.5 October 12, 2026
D-39,W-34,M-39 200: 921.92  100: 863.75
50: 840.22 21: 818.23		 No 814.5 799.5 October 9, 2026
D-37,W-33,M-39 200: 922.89  100: 864.98
50: 841.88 21: 820.2		 No 814.5 795.5 October 8, 2026
D-44,W-38,M-40 200: 923.96  100: 866.34
50: 843.77 21: 822.8		 No 809 817 October 7, 2026
D-45,W-39,M-40 200: 924.86  100: 867.3
50: 844.86 21: 823.41		 No 818.5 820 October 6, 2026
D-35 200: 925.92  100: 868.26
50: 845.87 21: 823.77		 No 796 800.5 October 5, 2026
D-33,W-33,M-39 200: 926.84  100: 869.57
50: 847.72 21: 826.22		 No 804 797.5 October 2, 2026
D-33,W-33,M-0 200: 927.93  100: 870.99
50: 849.77 21: 829.24		 No 821 798 October 1, 2026
D-44,W-39,M-42 200: 928.95  100: 872.41
50: 851.88 21: 832.53		 No 818 829 September 30, 2026
D-39,W-37,M-42 200: 929.6  100: 873.23
50: 852.82 21: 832.9		 No 820 820.5 September 29, 2026
D-42 200: 930.7  100: 874.3
50: 854.14 21: 834.21		 No 832.5 827.5 September 28, 2026
D-37,W-36,M-42 200: 930.91  100: 875.12
50: 855.22 21: 834.91		 No 826 820 September 25, 2026
D-38,W-37,M-42 200: 931.6  100: 876.17
50: 856.66 21: 836.48		 No 810 822 September 24, 2026
D-37,W-36,M-42 200: 932.25  100: 877.2
50: 858.07 21: 838.01		 No 822 820 September 23, 2026
D-41,W-38,M-42 200: 932.87  100: 878.29
50: 859.63 21: 839.9		 No 828 830 September 22, 2026
D-41 200: 933.91  100: 879.27
50: 860.83 21: 840.94		 No 824 829.5 September 21, 2026
D-38,W-37,M-42 200: 934.13  100: 880.15
50: 862.11 21: 842.15		 No 836 824 September 18, 2026
D-42,W-39,M-43 200: 934.8  100: 881.22
50: 863.67 21: 844.06		 No 829.5 835 September 17, 2026
D-39,W-38,M-42 200: 935.38  100: 882.09
50: 864.84 21: 845.01		 No 825 830.5 September 16, 2026
D-34,W-36,M-42 200: 936.04  100: 883.06
50: 866.24 21: 846.54		 No 814 821.5 September 15, 2026
D-28 200: 937.19  100: 884.3
50: 868.06 21: 849.18		 No 821 811.5 September 14, 2026
D-30,W-36,M-42 200: 937.62  100: 885.63
50: 870.37 21: 853.14		 No 808 821.5 September 11, 2026
D-20,W-35,M-41 200: 938.43  100: 886.86
50: 872.37 21: 856.47		 No 811 807.5 September 10, 2026
D-21,W-35,M-41 200: 939.38  100: 888.39
50: 875.01 21: 861.63		 No 820 812.5 September 9, 2026
D-25,W-37,M-42 200: 940.27  100: 889.86
50: 877.56 21: 866.8		 No 820 827 September 8, 2026
D-26 200: 941.41  100: 891.13
50: 879.63 21: 870.99		 No 830.5 832 September 7, 2026
D-24,W-37,M-42 200: 941.45  100: 892.2
50: 881.57 21: 875.09		 No 831 829 September 4, 2026
D-25,W-38,M-42 200: 941.98  100: 893.41
50: 883.72 21: 879.95		 No 855 831 September 3, 2026
D-26,W-39,M-43 200: 942.47  100: 894.6
50: 885.87 21: 885.1		 No 855 838.5 September 2, 2026
D-28,W-39,M-0 200: 942.99  100: 895.67
50: 887.8 21: 890		 No 877.5 844 September 1, 2026
D-57,W-48,M-44 200: 939.14  100: 894.72
50: 877.98 21: 881.48		 No 897 897.5 July 29, 2026
D-55,W-47,M-44 200: 938.97  100: 894.61
50: 877.18 21: 879.8		 No 900 890.5 July 28, 2026
D-59 200: 939.46  100: 894.7
50: 876.64 21: 878.67		 No 907 900 July 27, 2026
D-55,W-47,M-44 200: 938.71  100: 894.5
50: 875.69 21: 876.42		 No 875.5 889.5 July 24, 2026
D-51,W-45,M-43 200: 938.74  100: 894.56
50: 875.13 21: 875.05		 No 894.5 876.5 July 23, 2026
D-50,W-44,M-43 200: 938.92  100: 894.89
50: 875.07 21: 874.89		 No 856.5 875.5 July 22, 2026
D-47,W-43,M-43 200: 939.19  100: 895.26
50: 875.05 21: 874.83		 No 872.5 867.5 July 21, 2026
D-51 200: 939.91  100: 895.82
50: 875.36 21: 875.6		 No 899 877 July 20, 2026
D-52,W-45,M-43 200: 939.6  100: 896.15
50: 875.29 21: 875.46		 No 873 879.5 July 17, 2026
D-54,W-46,M-44 200: 939.69  100: 896.47
50: 875.12 21: 875.03		 No 874.5 885 July 16, 2026
D-50,W-44,M-43 200: 939.71  100: 896.69
50: 874.72 21: 873.98		 No 862.5 875 July 15, 2026
D-49,W-44,M-43 200: 939.94  100: 897.13
50: 874.71 21: 873.87		 No 855 870 July 14, 2026
D-50 200: 940.64  100: 897.68
50: 874.9 21: 874.28		 No 855.5 875 July 13, 2026
D-49,W-44,M-43 200: 940.45  100: 898.19
50: 874.9 21: 874.2		 No 860 870.5 July 10, 2026
D-47,W-43,M-43 200: 940.78  100: 898.8
50: 875.08 21: 874.59		 No 865 863 July 9, 2026
D-43,W-42,M-42 200: 941.19  100: 899.56
50: 875.57 21: 875.81		 No 871.5 852 July 8, 2026
D-52,W-45,M-43 200: 941.65  100: 900.55
50: 876.53 21: 878.32		 No 859 882 July 7, 2026
D-48 200: 942.25  100: 900.92
50: 876.31 21: 877.93		 No 877 869.5 July 6, 2026
D-50,W-44,M-43 200: 942.26  100: 901.6
50: 876.59 21: 878.82		 No 905.5 875.5 July 3, 2026
D-54,W-46,M-44 200: 942.54  100: 902.16
50: 876.63 21: 879.17		 No 896 887.5 July 2, 2026
D-60,W-48,M-0 200: 943.11  100: 902.76
50: 876.41 21: 878.52		 No 904.5 905 July 1, 2026
D-59,W-47,M-44 200: 943.21  100: 902.77
50: 875.25 21: 875.73		 No 929.5 902.5 June 30, 2026
D-61 200: 943.62  100: 902.78
50: 874.14 21: 872.92		 No 921.5 907.5 June 29, 2026
D-66,W-50,M-45 200: 943.32  100: 902.56
50: 870.95 21: 864.2		 No 920 920 June 25, 2026
D-63,W-48,M-44 200: 943.31  100: 902.28
50: 868.95 21: 858.33		 No 873 906 June 24, 2026
D-52,W-41,M-42 200: 943.24  100: 902.27
50: 867.43 21: 853.31		 No 865 860 June 23, 2026
D-56 200: 944.08  100: 903.12
50: 867.74 21: 852.6		 No 910.5 872.5 June 22, 2026
D-51,W-40,M-41 200: 944.02  100: 903.89
50: 867.54 21: 850.51		 No 867.5 855 June 19, 2026
D-55,W-41,M-42 200: 944.48  100: 904.96
50: 868.06 21: 850.03		 No 864 867.5 June 18, 2026
D-56,W-42,M-42 200: 944.81  100: 905.79
50: 868.08 21: 848.2		 No 880.5 870.5 June 17, 2026
D-58,W-43,M-43 200: 945.12  100: 906.58
50: 867.98 21: 845.85		 No 854 876 June 16, 2026
D-54 200: 945.81  100: 907.19
50: 867.65 21: 842.67		 No 876.5 860 June 15, 2026
D-55,W-41,M-42 200: 945.88  100: 908.3
50: 867.97 21: 840.85		 No 842 862.5 June 12, 2026
D-46,W-36,M-40 200: 946.31  100: 909.3
50: 868.19 21: 838.57		 No 833 835 June 11, 2026
D-52,W-39,M-41 200: 947.05  100: 910.9
50: 869.54 21: 838.95		 No 834.5 851.5 June 10, 2026
D-45,W-36,M-40 200: 947.54  100: 912.18
50: 870.28 21: 837.63		 No 816 834.5 June 9, 2026
D-40 200: 948.68  100: 913.75
50: 871.74 21: 837.96		 No 823.5 823 June 8, 2026
D-40,W-34,M-39 200: 949.27  100: 915.78
50: 873.73 21: 839.53		 No 835 823 June 5, 2026
D-43,W-34,M-40 200: 950.27  100: 917.75
50: 875.8 21: 841.27		 No 815 831 June 4, 2026
D-35,W-33,M-39 200: 952.18  100: 921.82
50: 880.16 21: 845.18		 No 821.5 813 June 2, 2026
D-36 200: 953.57  100: 924.02
50: 882.91 21: 848.56		 No 838.5 819 June 1, 2026
D-42,W-35,M-40 200: 954.41  100: 926.34
50: 885.51 21: 851.68		 No 858.5 838.5 May 29, 2026
D-42,W-35,M-40 200: 955.34  100: 928.21
50: 887.43 21: 853.06		 No 825 839 May 28, 2026
D-40,W-35,M-40 200: 956.17  100: 930.1
50: 889.41 21: 854.54		 No 833.5 835.5 May 27, 2026
D-38,W-33,M-39 200: 957.38  100: 932.01
50: 891.61 21: 856.55		 No 840 828.5 May 26, 2026
D-36,W-33,M-39 200: 958.04  100: 934.26
50: 894.19 21: 859.5		 No 826 825 May 22, 2026
D-37,W-33,M-39 200: 959.18  100: 936.49
50: 897.01 21: 863.13		 No 820 826 May 21, 2026
D-38,W-33,M-40 200: 960.33  100: 938.75
50: 899.91 21: 867.04		 No 801 830.5 May 20, 2026
D-31,W-32,M-39 200: 961.65  100: 940.97
50: 902.74 21: 870.89		 No 829 812 May 19, 2026
D-34 200: 963.15  100: 943.58
50: 906.44 21: 877.08		 No 834 829 May 18, 2026
D-35,W-34,M-40 200: 964.72  100: 946
50: 909.61 21: 882.15		 No 854.5 834 May 15, 2026
D-39,W-35,M-41 200: 966.09  100: 948.31
50: 912.69 21: 887.21		 No 872.5 854.5 May 14, 2026
D-42,W-36,M-41 200: 967.25  100: 950.25
50: 915.07 21: 890.66		 No 863.5 865.5 May 13, 2026
D-39,W-36,M-41 200: 968.35  100: 952
50: 917.09 21: 893.31		 No 875 858.5 May 12, 2026
D-44 200: 969.46  100: 953.89
50: 919.48 21: 896.97		 No 900 878 May 11, 2026
D-48,W-40,M-42 200: 970.59  100: 955.48
50: 921.17 21: 898.97		 No 884 895.5 May 8, 2026
D-45,W-39,M-42 200: 971.42  100: 956.72
50: 922.22 21: 899.33		 No 891.5 887 May 7, 2026
D-49,W-40,M-43 200: 972.44  100: 958.15
50: 923.66 21: 900.63		 No 872.5 902.5 May 6, 2026
D-42,W-38,M-42 200: 973.14  100: 959.27
50: 924.52 21: 900.43		 No 909.5 875.5 May 5, 2026
D-48,W-40,M-0 200: 974.42  100: 961.01
50: 926.52 21: 903.06		 No 910 901 May 1, 2026
D-48,W-40,M-42 200: 975.24  100: 962.23
50: 927.56 21: 903.27		 No 891.5 902 April 30, 2026
D-46,W-39,M-41 200: 976.03  100: 963.45
50: 928.61 21: 903.41		 No 904 893.5 April 29, 2026
D-51,W-42,M-43 200: 976.85  100: 964.87
50: 930.04 21: 904.45		 No 918 914.5 April 28, 2026
D-53 200: 977.48  100: 965.89
50: 930.67 21: 903.39		 No 920.5 920 April 27, 2026
D-49,W-41,M-42 200: 977.96  100: 966.79
50: 931.11 21: 901.64		 No 901 904 April 24, 2026
D-51,W-41,M-42 200: 978.64  100: 968.04
50: 932.21 21: 901.39		 No 918 911.5 April 23, 2026
D-54,W-43,M-43 200: 979.31  100: 969.16
50: 933.06 21: 900.33		 No 916 925 April 22, 2026
D-48,W-40,M-42 200: 979.85  100: 970.06
50: 933.39 21: 897.73		 No 914 898 April 21, 2026
D-51 200: 980.68  100: 971.51
50: 934.83 21: 897.71		 No 929.5 911.5 April 20, 2026
2026 © SwingIdea.com