BYG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-46,M-40 200: 1055.22  100: 969.61
50: 930.91 21: 920.89		 No 962 967 April 17, 2025
D-58,W-45,M-39 200: 1055.22  100: 969.65
50: 929.44 21: 916.04		 No 941 960 April 16, 2025
D-55,W-42,M-39 200: 1055.37  100: 969.83
50: 928.19 21: 911.41		 No 909 942 April 15, 2025
D-48,W-34,M-37 200: 1056.51  100: 970.4
50: 927.63 21: 908.19		 No 910 905 April 14, 2025
D-45,W-34,M-36 200: 1056.33  100: 971.66
50: 928.55 21: 908.53		 No 875 894 April 11, 2025
D-42,W-33,M-36 200: 1057  100: 973.19
50: 929.96 21: 910.06		 No 878 878 April 10, 2025
D-34,W-27,M-34 200: 1057.86  100: 975.09
50: 932.08 21: 913.43		 No 860 848 April 9, 2025
D-42,W-33,M-37 200: 1060.83  100: 982.01
50: 941.03 21: 931.56		 No 962 907 April 4, 2025
D-53,W-37,M-37 200: 1063.68  100: 986.51
50: 941.52 21: 927.26		 No 919 939 March 28, 2025
D-49,W-35,M-37 200: 1064.17  100: 988.8
50: 942.46 21: 926.55		 No 928 927 March 26, 2025
D-44,W-33,M-36 200: 1065.91  100: 991.38
50: 943.91 21: 926.88		 No 933 914 March 24, 2025
D-47,W-35,M-36 200: 1065.46  100: 992.94
50: 945.14 21: 928.23		 No 927 925 March 21, 2025
D-48,W-35,M-37 200: 1066.27  100: 995.51
50: 946.49 21: 928.11		 No 931 926 March 19, 2025
D-52,W-37,M-37 200: 1067.68  100: 996.91
50: 947.32 21: 928.33		 No 925 939 March 18, 2025
D-56,W-34,M-38 200: 1067.95  100: 998.06
50: 947.66 21: 927.21		 No 929 947 March 17, 2025
D-39,W-31,M-35 200: 1067.73  100: 1000.49
50: 948.62 21: 925.13		 No 914 905 March 13, 2025
D-42,W-32,M-36 200: 1068.42  100: 1002.39
50: 950.4 21: 927.25		 No 919 915 March 12, 2025
D-45,W-32,M-36 200: 1070.57  100: 1005.92
50: 953.27 21: 929.76		 No 916 922 March 10, 2025
D-42,W-34,M-37 200: 1070.12  100: 1007.6
50: 954.55 21: 930.58		 No 890 915 March 7, 2025
D-44,W-33,M-36 200: 1072.13  100: 1013.64
50: 960.4 21: 938.25		 No 925 929 March 4, 2025
D-43,W-33,M-36 200: 1073.56  100: 1015.35
50: 961.68 21: 939.22		 No 924 928 March 3, 2025
D-44,W-33,M-36 200: 1072.15  100: 1016.99
50: 963.06 21: 940.41		 No 924 929 February 28, 2025
D-45,W-33,M-36 200: 1072.69  100: 1018.75
50: 964.45 21: 941.61		 No 941 932 February 27, 2025
D-50,W-35,M-36 200: 1073.22  100: 1020.48
50: 965.77 21: 942.62		 No 952 945 February 26, 2025
D-52,W-36,M-37 200: 1074.51  100: 1022.01
50: 966.62 21: 942.37		 No 940 952 February 25, 2025
D-51,W-35,M-36 200: 1075.74  100: 1023.42
50: 967.22 21: 941.35		 No 948 948 February 24, 2025
D-51,W-35,M-37 200: 1074.75  100: 1024.98
50: 968 21: 940.65		 No 935 947 February 21, 2025
D-45,W-32,M-36 200: 1075.36  100: 1026.57
50: 968.86 21: 939.99		 No 927 933 February 20, 2025
D-43,W-32,M-35 200: 1076.16  100: 1028.49
50: 970.32 21: 940.72		 No 930 926 February 19, 2025
D-45,W-33,M-36 200: 1077.67  100: 1030.56
50: 972.13 21: 942.27		 No 928 935 February 18, 2025
D-44,W-30,M-36 200: 1079.11  100: 1032.49
50: 973.65 21: 943.04		 No 927 930 February 17, 2025
D-41,W-31,M-35 200: 1079.01  100: 1034.6
50: 975.43 21: 944.41		 No 942 923 February 14, 2025
D-46,W-33,M-36 200: 1080.04  100: 1036.86
50: 977.57 21: 946.66		 No 933 941 February 13, 2025
D-44,W-32,M-36 200: 1081.03  100: 1038.81
50: 979.06 21: 947.26		 No 948 934 February 12, 2025
D-48,W-34,M-36 200: 1082.51  100: 1040.93
50: 980.9 21: 948.65		 No 948 949 February 11, 2025
D-48,W-32,M-37 200: 1083.85  100: 1042.79
50: 982.2 21: 948.61		 No 952 949 February 10, 2025
D-45,W-32,M-36 200: 1083.73  100: 1044.75
50: 983.56 21: 948.57		 No 950 938 February 7, 2025
D-50,W-34,M-37 200: 1084.81  100: 1046.93
50: 985.42 21: 949.69		 No 966 956 February 6, 2025
D-54,W-36,M-38 200: 1085.85  100: 1048.79
50: 986.62 21: 949.02		 No 946 966 February 5, 2025
D-47,W-32,M-36 200: 1087.06  100: 1050.47
50: 987.46 21: 947.24		 No 949 946 February 4, 2025
D-49,W-33,M-37 200: 1088.48  100: 1052.58
50: 989.16 21: 947.37		 No 949 952 February 3, 2025
D-50,W-34,M-38 200: 1089.65  100: 1054.74
50: 990.67 21: 946.88		 No 970 955 January 31, 2025
D-48,W-33,M-38 200: 1090.98  100: 1056.82
50: 992.13 21: 946.02		 No 970 948 January 30, 2025
D-49,W-33,M-38 200: 1092.48  100: 1059.07
50: 993.93 21: 945.81		 No 964 953 January 29, 2025
D-54,W-35,M-39 200: 1093.88  100: 1061.21
50: 995.6 21: 945.06		 No 965 968 January 28, 2025
D-53,W-34,M-39 200: 1095.14  100: 1063.09
50: 996.73 21: 942.64		 No 955 966 January 27, 2025
D-52,W-34,M-39 200: 1096.13  100: 1065.16
50: 997.98 21: 940.18		 No 954 961 January 24, 2025
D-51,W-33,M-38 200: 1097.31  100: 1067.29
50: 999.49 21: 937.99		 No 952 955 January 23, 2025
D-49,W-32,M-38 200: 1098.66  100: 1069.59
50: 1001.31 21: 936.2		 No 944 950 January 22, 2025
D-46,W-30,M-38 200: 1100.16  100: 1072
50: 1003.4 21: 934.75		 No 936 938 January 21, 2025
D-45,W-29,M-38 200: 1101.79  100: 1074.71
50: 1006.07 21: 934.41		 No 944 935 January 20, 2025
D-45,W-32,M-39 200: 1103.29  100: 1077.64
50: 1008.97 21: 934.35		 No 874 932 January 17, 2025
D-21,W-21,M-35 200: 1107.12  100: 1084.18
50: 1016.46 21: 937.86		 No 910 871 January 16, 2025
D-32,W-26,M-37 200: 1107.62  100: 1084.97
50: 1017.88 21: 941.29		 No 897 907 January 15, 2025
D-24,W-23,M-36 200: 1109.63  100: 1088.56
50: 1022.4 21: 944.9		 No 893 889 January 14, 2025
D-22,W-22,M-36 200: 1111.85  100: 1092.59
50: 1027.85 21: 950.78		 No 898 885 January 13, 2025
D-23,W-22,M-36 200: 1114.46  100: 1097.07
50: 1033.68 21: 957.7		 No 924 896 January 10, 2025
D-26,W-24,M-37 200: 1116.77  100: 1101.24
50: 1039.3 21: 964.2		 No 906 914 January 9, 2025
D-24,W-23,M-37 200: 1119  100: 1105.13
50: 1044.41 21: 969.48		 No 925 910 January 8, 2025
D-27,W-25,M-37 200: 1121.1  100: 1109.07
50: 1049.9 21: 975.75		 No 948 928 January 7, 2025
D-31,W-25,M-38 200: 1123.04  100: 1112.73
50: 1054.87 21: 980.77		 No 945 948 January 6, 2025
D-28,W-26,M-38 200: 1125.64  100: 1116.37
50: 1059.24 21: 984.22		 No 939 942 January 3, 2025
D-26,W-25,M-38 200: 1127.8  100: 1120.01
50: 1064.02 21: 988.66		 No 961 937 January 2, 2025
D-30,W-28,M-38 200: 1129.71  100: 1123.71
50: 1069.21 21: 994.1		 No 964 960 December 31, 2024
D-28,W-27,M-38 200: 1134.35  100: 1130.97
50: 1078.67 21: 1002.61		 No 962 960 December 27, 2024
D-28,W-27,M-38 200: 1136.1  100: 1134.42
50: 1083.52 21: 1007.09		 No 966 962 December 24, 2024
D-25,W-26,M-38 200: 1137.85  100: 1137.9
50: 1088.48 21: 1011.84		 Yes 958 955 December 23, 2024
D-25,W-27,M-38 200: 1140.85  100: 1141.93
50: 1093.93 21: 1017.82		 Yes 966 956 December 20, 2024
D-20,W-25,M-37 200: 1143.04  100: 1145.78
50: 1099.55 21: 1024.33		 Yes 958 943 December 19, 2024
D-22,W-26,M-38 200: 1145.42  100: 1149.94
50: 1105.94 21: 1032.89		 Yes 984 965 December 18, 2024
D-22,W-26,M-38 200: 1147.24  100: 1153.68
50: 1111.7 21: 1040.04		 Yes 956 965 December 17, 2024
D-23,W-28,M-38 200: 1149.07  100: 1157.49
50: 1117.69 21: 1047.94		 Yes 988 972 December 16, 2024
D-25,W-27,M-39 200: 1152.16  100: 1161.44
50: 1123.63 21: 1055.93		 Yes 996 986 December 13, 2024
D-26,W-28,M-39 200: 1154.14  100: 1165.02
50: 1129.25 21: 1063.29		 Yes 994 996 December 12, 2024
D-26,W-28,M-39 200: 1156.04  100: 1168.48
50: 1134.69 21: 1070.37		 Yes 992 994 December 11, 2024
D-27,W-29,M-40 200: 1157.67  100: 1172.01
50: 1140.43 21: 1078.41		 Yes 1008 1008 December 10, 2024
D-28,W-31,M-40 200: 1159.17  100: 1175.32
50: 1145.83 21: 1085.82		 Yes 1034 1012 December 9, 2024
D-30,W-31,M-40 200: 1161.58  100: 1178.7
50: 1151.29 21: 1093.6		 Yes 1036 1028 December 6, 2024
D-30,W-31,M-40 200: 1163.26  100: 1181.75
50: 1156.33 21: 1100.5		 Yes 1056 1030 December 5, 2024
D-34,W-34,M-42 200: 1164.87  100: 1184.82
50: 1161.48 21: 1107.92		 Yes 1038 1058 December 4, 2024
D-29,W-32,M-41 200: 1165.95  100: 1187.39
50: 1165.71 21: 1113.18		 Yes 1052 1042 December 3, 2024
D-31,W-34,M-41 200: 1167.19  100: 1190.32
50: 1170.75 21: 1120.67		 Yes 1072 1052 December 2, 2024
D-34,W-34,M-40 200: 1169.13  100: 1193.08
50: 1175.6 21: 1127.9		 Yes 1072 1072 November 29, 2024
D-35,W-36,M-41 200: 1170.48  100: 1195.52
50: 1179.83 21: 1133.78		 Yes 1094 1084 November 28, 2024
D-36,W-37,M-42 200: 1171.69  100: 1197.76
50: 1183.74 21: 1139.02		 Yes 1064 1092 November 27, 2024
D-33,W-36,M-41 200: 1172.49  100: 1199.9
50: 1187.48 21: 1143.97		 Yes 1102 1078 November 26, 2024
D-37,W-35,M-42 200: 1173.44  100: 1202.36
50: 1191.95 21: 1150.91		 Yes 1098 1104 November 25, 2024
D-31,W-37,M-41 200: 1175.13  100: 1204.28
50: 1195.54 21: 1155.85		 Yes 1064 1084 November 22, 2024
D-25,W-34,M-40 200: 1176.24  100: 1206.66
50: 1200.09 21: 1163.42		 Yes 1060 1064 November 21, 2024
D-25,W-33,M-40 200: 1177.61  100: 1209.52
50: 1205.65 21: 1173.88		 Yes 1096 1062 November 20, 2024
D-29,W-36,M-41 200: 1178.77  100: 1212.5
50: 1211.51 21: 1185.66		 Yes 1116 1098 November 19, 2024
D-37,W-44,M-44 200: 1179.58  100: 1214.81
50: 1216.14 21: 1194.88		 Yes 1202 1154 November 18, 2024
D-41,W-44,M-45 200: 1180.13  100: 1215.89
50: 1218.68 21: 1199.19		 No 1174 1174 November 15, 2024
D-43,W-46,M-45 200: 1180.39  100: 1216.7
50: 1220.5 21: 1201.84		 No 1150 1182 November 14, 2024
D-38,W-43,M-44 200: 1180.33  100: 1217.33
50: 1222.07 21: 1203.93		 Yes 1180 1166 November 13, 2024
D-41,W-45,M-45 200: 1180.48  100: 1218.36
50: 1224.36 21: 1207.92		 No 1192 1182 November 12, 2024
D-48,W-49,M-47 200: 1180.46  100: 1219.1
50: 1226.09 21: 1210.65		 No 1210 1212 November 11, 2024
D-47,W-49,M-46 200: 1180.57  100: 1219.06
50: 1226.66 21: 1210.51		 No 1216 1206 November 8, 2024
D-41,W-47,M-46 200: 1180.41  100: 1219.26
50: 1227.5 21: 1210.98		 No 1192 1188 November 7, 2024
D-39,W-46,M-45 200: 1180.51  100: 1220.92
50: 1231.69 21: 1218.39		 No 1198 1188 November 5, 2024
D-42,W-49,M-46 200: 1180.44  100: 1221.59
50: 1233.47 21: 1221.59		 No 1206 1202 November 4, 2024
D-42,W-48,M-47 200: 1180.21  100: 1221.79
50: 1234.76 21: 1223.65		 No 1206 1204 November 1, 2024
D-43,W-49,M-47 200: 1179.8  100: 1222.07
50: 1236.01 21: 1225.72		 No 1234 1208 October 31, 2024
D-51,W-53,M-49 200: 1179.25  100: 1222.26
50: 1237.15 21: 1227.58		 No 1208 1238 October 30, 2024
D-42,W-49,M-47 200: 1178.66  100: 1221.94
50: 1237.12 21: 1226.49		 No 1228 1208 October 29, 2024
D-43,W-48,M-48 200: 1178.36  100: 1222.23
50: 1238.31 21: 1228.43		 No 1206 1214 October 28, 2024
D-39,W-48,M-47 200: 1177.01  100: 1222.09
50: 1239.3 21: 1229.95		 No 1188 1202 October 25, 2024
D-40,W-49,M-47 200: 1176.43  100: 1222.36
50: 1240.74 21: 1232.7		 No 1190 1206 October 24, 2024
D-40,W-49,M-47 200: 1175.49  100: 1223.01
50: 1243.79 21: 1238.98		 No 1218 1208 October 23, 2024
D-38,W-48,M-47 200: 1175.43  100: 1222.89
50: 1243.55 21: 1238.41		 No 1216 1202 October 22, 2024
D-42,W-51,M-48 200: 1175.17  100: 1223.31
50: 1245.25 21: 1242.25		 No 1234 1220 October 21, 2024
D-48,W-53,M-49 200: 1173.7  100: 1223.1
50: 1246.28 21: 1244.59		 No 1258 1242 October 18, 2024
2025 © SwingIdea.com
?>