BYG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-47 200: 1004.45  100: 1036.47
50: 1044.32 21: 1039.14		 No 1012 1036 February 6, 2026
D-46,W-50,M-47 200: 1004.45  100: 1036.52
50: 1044.66 21: 1039.47		 No 1058 1032 February 5, 2026
D-50,W-51,M-48 200: 1004.45  100: 1036.62
50: 1045.17 21: 1040.25		 No 1012 1044 February 4, 2026
D-42,W-49,M-47 200: 1004.34  100: 1036.5
50: 1045.22 21: 1039.86		 No 1020 1024 February 3, 2026
D-46,W-50,M-47 200: 1004.14  100: 1036.75
50: 1046.09 21: 1041.53		 No 1030 1034 February 2, 2026
D-44,W-50,M-46 200: 1004.45  100: 1036.84
50: 1046.58 21: 1042.32		 No 1028 1030 January 30, 2026
D-43,W-49,M-46 200: 1004.54  100: 1037
50: 1047.26 21: 1043.61		 No 1034 1028 January 29, 2026
D-49,W-51,M-47 200: 1004.72  100: 1037.21
50: 1048.04 21: 1045.26		 No 1050 1044 January 28, 2026
D-50,W-51,M-48 200: 1004.72  100: 1037.1
50: 1048.21 21: 1045.39		 No 1042 1048 January 27, 2026
D-48,W-50,M-47 200: 1004.29  100: 1036.88
50: 1048.22 21: 1045.12		 No 1060 1042 January 26, 2026
D-46,W-50,M-47 200: 1004.74  100: 1036.83
50: 1048.47 21: 1045.44		 No 1026 1038 January 23, 2026
D-45,W-50,M-47 200: 1004.8  100: 1036.82
50: 1048.9 21: 1046.23		 No 1058 1034 January 22, 2026
D-47,W-51,M-47 200: 1004.87  100: 1036.89
50: 1049.51 21: 1047.51		 No 1044 1040 January 21, 2026
D-47,W-51,M-47 200: 1004.86  100: 1036.83
50: 1049.9 21: 1048.3		 No 1070 1040 January 20, 2026
D-56,W-55,M-49 200: 1004.5  100: 1036.77
50: 1050.3 21: 1049.18		 No 1062 1068 January 19, 2026
D-59,W-55,M-49 200: 1004.39  100: 1036.14
50: 1049.58 21: 1047.2		 No 1058 1076 January 16, 2026
D-59,W-55,M-49 200: 1004.02  100: 1035.35
50: 1048.5 21: 1044.16		 No 1048 1076 January 15, 2026
D-49,W-51,M-47 200: 1003.62  100: 1034.51
50: 1047.38 21: 1040.81		 No 1024 1042 January 14, 2026
D-48,W-51,M-47 200: 1003.61  100: 1034.34
50: 1047.59 21: 1040.69		 No 1068 1040 January 13, 2026
D-50,W-53,M-47 200: 1003.24  100: 1034.23
50: 1047.9 21: 1040.76		 No 1054 1046 January 12, 2026
D-54,W-53,M-48 200: 1003.75  100: 1033.98
50: 1047.98 21: 1040.21		 No 1042 1056 January 9, 2026
D-54,W-53,M-48 200: 1003.75  100: 1033.54
50: 1047.65 21: 1038.55		 No 1068 1058 January 8, 2026
D-54,W-53,M-48 200: 1003.77  100: 1033.05
50: 1047.23 21: 1036.5		 No 1034 1058 January 7, 2026
D-46,W-50,M-46 200: 1003.71  100: 1032.49
50: 1046.64 21: 1033.86		 No 1020 1030 January 6, 2026
D-42,W-48,M-46 200: 1003.45  100: 1032.54
50: 1047.31 21: 1034.26		 No 1020 1018 January 5, 2026
D-40,W-48,M-46 200: 1004.24  100: 1032.88
50: 1048.51 21: 1035.97		 No 1022 1012 January 2, 2026
D-50,W-52,M-48 200: 1004.91  100: 1033.56
50: 1050.24 21: 1038.73		 No 1036 1046 December 31, 2025
D-51,W-52,M-48 200: 1005.02  100: 1033.32
50: 1050.41 21: 1037.97		 No 1038 1050 December 30, 2025
D-47,W-49,M-47 200: 1004.57  100: 1032.98
50: 1050.43 21: 1036.7		 No 1026 1038 December 29, 2025
D-42,W-49,M-46 200: 1004.84  100: 1032.93
50: 1050.94 21: 1036.56		 No 1006 1024 December 24, 2025
D-41,W-49,M-46 200: 1004.71  100: 1033.14
50: 1052.04 21: 1037.89		 No 1022 1022 December 23, 2025
D-42,W-49,M-46 200: 1004.54  100: 1033.37
50: 1053.26 21: 1039.56		 No 1014 1024 December 22, 2025
D-40,W-49,M-46 200: 1004.55  100: 1033.63
50: 1054.46 21: 1041.2		 No 1018 1018 December 19, 2025
D-41,W-49,M-46 200: 1004.66  100: 1033.99
50: 1055.94 21: 1043.64		 No 996 1024 December 18, 2025
D-37,W-48,M-46 200: 1004.75  100: 1034.23
50: 1057.25 21: 1045.71		 No 1004 1012 December 17, 2025
D-31,W-47,M-45 200: 1004.94  100: 1034.71
50: 1059.1 21: 1049.25		 Yes 1008 995 December 16, 2025
D-34,W-48,M-46 200: 1005.04  100: 1035.51
50: 1061.71 21: 1054.97		 No 1004 1012 December 15, 2025
D-32,W-48,M-45 200: 1005.45  100: 1036.09
50: 1063.74 21: 1059.49		 No 1000 1006 December 12, 2025
D-31,W-48,M-45 200: 1005.61  100: 1036.76
50: 1066.1 21: 1065.12		 Yes 994 1004 December 11, 2025
D-29,W-47,M-45 200: 1005.81  100: 1037.48
50: 1068.63 21: 1071.55		 Yes 1010 998 December 10, 2025
D-30,W-48,M-45 200: 1006.04  100: 1038.35
50: 1071.52 21: 1079.29		 Yes 1008 1006 December 9, 2025
D-31,W-49,M-46 200: 1006.04  100: 1039
50: 1074.19 21: 1087.01		 No 1028 1012 December 8, 2025
D-33,W-49,M-46 200: 1006.4  100: 1039.71
50: 1076.73 21: 1094.91		 No 1022 1024 December 5, 2025
D-41,W-53,M-49 200: 1006.49  100: 1040.11
50: 1078.88 21: 1102.37		 No 1098 1070 December 4, 2025
D-43,W-54,M-49 200: 1006.1  100: 1039.57
50: 1079.25 21: 1105.78		 No 1082 1078 December 3, 2025
D-46,W-55,M-50 200: 1005.66  100: 1038.86
50: 1079.3 21: 1108.7		 No 1078 1090 December 2, 2025
D-45,W-63,M-56 200: 1004.81  100: 1037.83
50: 1078.86 21: 1110.67		 No 1160 1086 December 1, 2025
D-68,W-63,M-56 200: 1004.62  100: 1037
50: 1078.57 21: 1113.26		 No 1162 1160 November 28, 2025
D-70,W-63,M-56 200: 1003.38  100: 1034.59
50: 1075.25 21: 1108.34		 No 1122 1164 November 27, 2025
D-63,W-61,M-54 200: 1002  100: 1032.05
50: 1071.62 21: 1102.49		 No 1078 1136 November 26, 2025
D-47,W-57,M-51 200: 1000.98  100: 1030.03
50: 1069 21: 1098.96		 No 1100 1090 November 25, 2025
D-44,W-57,M-51 200: 1000.08  100: 1028.82
50: 1068.14 21: 1099.9		 No 1082 1084 November 24, 2025
D-46,W-57,M-51 200: 999.72  100: 1027.82
50: 1067.49 21: 1101.58		 No 1072 1088 November 21, 2025
D-48,W-58,M-52 200: 999.05  100: 1026.64
50: 1066.66 21: 1103		 No 1096 1092 November 20, 2025
D-48,W-58,M-52 200: 998.43  100: 1025.35
50: 1065.62 21: 1104.16		 No 1094 1092 November 19, 2025
D-49,W-58,M-52 200: 997.91  100: 1024.06
50: 1064.55 21: 1105.44		 No 1082 1096 November 18, 2025
D-49,W-58,M-52 200: 996.92  100: 1022.61
50: 1063.26 21: 1106.44		 No 1104 1096 November 17, 2025
D-47,W-58,M-51 200: 996.81  100: 1021.24
50: 1061.93 21: 1107.54		 No 1098 1090 November 14, 2025
D-52,W-59,M-52 200: 996.33  100: 1019.89
50: 1060.79 21: 1109.38		 No 1104 1104 November 13, 2025
D-53,W-60,M-53 200: 995.72  100: 1018.27
50: 1059.02 21: 1109.95		 No 1118 1108 November 12, 2025
D-56,W-61,M-53 200: 995.19  100: 1016.56
50: 1057.02 21: 1110.15		 No 1114 1116 November 11, 2025
D-54,W-61,M-53 200: 993.98  100: 1014.55
50: 1054.62 21: 1109.54		 No 1130 1110 November 10, 2025
D-58,W-61,M-53 200: 993.9  100: 1012.81
50: 1052.36 21: 1109.49		 No 1114 1120 November 7, 2025
D-59,W-61,M-54 200: 993.11  100: 1010.71
50: 1049.6 21: 1108.38		 No 1118 1122 November 6, 2025
D-58,W-61,M-53 200: 992.3  100: 1008.53
50: 1046.64 21: 1106.95		 No 1126 1120 November 5, 2025
D-59,W-61,M-54 200: 991.55  100: 1006.36
50: 1043.65 21: 1105.57		 No 1112 1122 November 4, 2025
D-57,W-60,M-53 200: 990.24  100: 1004.02
50: 1040.45 21: 1103.85		 No 1112 1112 November 3, 2025
D-57,W-60,M-54 200: 990  100: 1001.98
50: 1037.53 21: 1102.99		 No 1144 1112 October 31, 2025
D-59,W-62,M-54 200: 989.34  100: 999.84
50: 1034.49 21: 1102.04		 No 1130 1122 October 30, 2025
D-63,W-63,M-55 200: 988.49  100: 997.44
50: 1030.92 21: 1099.94		 No 1140 1136 October 29, 2025
D-66,W-64,M-55 200: 987.49  100: 994.71
50: 1026.63 21: 1096.14		 No 1138 1146 October 28, 2025
D-71,W-67,M-56 200: 985.9  100: 991.65
50: 1021.76 21: 1090.89		 No 1170 1162 October 27, 2025
D-74,W-67,M-57 200: 985.06  100: 988.34
50: 1016.03 21: 1083.41		 No 1152 1170 October 24, 2025
D-74,W-67,M-57 200: 983.75  100: 984.73
50: 1009.75 21: 1074.29		 No 1168 1172 October 23, 2025
D-77,W-68,M-57 200: 982.35  100: 981
50: 1003.13 21: 1064.01		 No 1184 1180 October 22, 2025
D-76,W-68,M-57 200: 980.95  100: 977.03
50: 995.91 21: 1051.8		 No 1142 1176 October 21, 2025
D-73,W-64,M-55 200: 978.99  100: 973.01
50: 988.56 21: 1038.72		 No 1112 1140 October 20, 2025
D-71,W-64,M-54 200: 978.61  100: 969.76
50: 982.37 21: 1028.06		 No 1122 1118 October 17, 2025
D-75,W-65,M-55 200: 977.75  100: 966.82
50: 976.84 21: 1018.59		 No 1114 1132 October 16, 2025
D-73,W-64,M-54 200: 976.7  100: 963.52
50: 970.5 21: 1006.66		 No 1138 1118 October 15, 2025
D-77,W-65,M-55 200: 975.78  100: 960.43
50: 964.48 21: 994.94		 No 1108 1130 October 14, 2025
D-75,W-50,M-54 200: 974.23  100: 957
50: 957.73 21: 980.72		 No 965 1114 October 13, 2025
D-51,W-50,M-44 200: 973.61  100: 953.9
50: 951.35 21: 966.69		 No 967 965 October 10, 2025
D-51,W-50,M-44 200: 974.11  100: 953.71
50: 950.79 21: 966.87		 No 968 966 October 9, 2025
D-52,W-51,M-44 200: 974.59  100: 953.49
50: 950.17 21: 966.96		 No 1000 969 October 8, 2025
D-69,W-59,M-48 200: 974.87  100: 952.28
50: 947.38 21: 963.35		 No 1024 1014 October 6, 2025
D-77,W-59,M-49 200: 975.54  100: 951.12
50: 944.66 21: 958.02		 No 1028 1030 October 3, 2025
D-74,W-58,M-48 200: 975.53  100: 949.57
50: 941.17 21: 950.44		 No 1000 1014 October 2, 2025
D-70,W-56,M-42 200: 975.96  100: 947.58
50: 935.77 21: 938.06		 No 971 999 October 1, 2025
D-65,W-52,M-44 200: 976.17  100: 947.09
50: 934.71 21: 935.49		 No 952 972 September 30, 2025
D-61,W-49,M-43 200: 976.05  100: 946.85
50: 934.24 21: 934.35		 No 953 960 September 29, 2025
D-59,W-49,M-42 200: 977.27  100: 946.66
50: 933.18 21: 931.65		 No 955 953 September 26, 2025
D-52,W-46,M-41 200: 978  100: 946.56
50: 932.37 21: 929.4		 No 953 934 September 25, 2025
D-56,W-48,M-42 200: 978.93  100: 946.84
50: 932.31 21: 928.91		 No 963 942 September 24, 2025
D-55,W-47,M-41 200: 979.91  100: 946.97
50: 931.91 21: 927.54		 No 934 941 September 23, 2025
D-56,W-47,M-41 200: 981.91  100: 947.43
50: 931.44 21: 925.29		 No 945 941 September 19, 2025
D-59,W-48,M-42 200: 982.82  100: 947.58
50: 931.05 21: 923.64		 No 922 947 September 18, 2025
D-55,W-46,M-41 200: 983.76  100: 947.62
50: 930.4 21: 921.18		 No 933 935 September 17, 2025
D-53,W-46,M-41 200: 984.92  100: 947.92
50: 930.21 21: 919.72		 No 953 930 September 16, 2025
D-50,W-43,M-40 200: 985.48  100: 948.28
50: 930.22 21: 918.64		 No 909 923 September 15, 2025
D-46,W-43,M-39 200: 987.82  100: 948.87
50: 930.51 21: 918.18		 No 916 913 September 12, 2025
D-47,W-43,M-39 200: 989.31  100: 949.62
50: 931.23 21: 918.73		 No 922 915 September 11, 2025
D-50,W-44,M-40 200: 990.82  100: 950.35
50: 931.89 21: 919.12		 No 917 924 September 10, 2025
D-48,W-43,M-39 200: 992.19  100: 950.9
50: 932.21 21: 918.61		 No 926 917 September 9, 2025
D-51,W-44,M-40 200: 992.95  100: 951.58
50: 932.83 21: 918.77		 No 930 926 September 8, 2025
D-51,W-44,M-40 200: 994.96  100: 952.12
50: 933.11 21: 918.01		 No 897 925 September 5, 2025
D-45,W-41,M-39 200: 996.24  100: 952.66
50: 933.44 21: 917.28		 No 906 907 September 4, 2025
D-44,W-41,M-39 200: 997.66  100: 953.57
50: 934.52 21: 918.36		 No 886 905 September 3, 2025
D-35,W-39,M-37 200: 999.15  100: 954.54
50: 935.73 21: 919.77		 No 915 882 September 2, 2025
D-45,W-42,M-40 200: 1000.32  100: 956
50: 937.92 21: 923.74		 No 909 916 September 1, 2025
D-42,W-42,M-40 200: 1002.14  100: 956.75
50: 938.81 21: 924.56		 No 913 910 August 29, 2025
D-47,W-44,M-41 200: 1003.56  100: 957.66
50: 939.99 21: 926.09		 No 908 924 August 28, 2025
D-48,W-44,M-41 200: 1004.93  100: 958.31
50: 940.64 21: 926.31		 No 917 926 August 27, 2025
D-46,W-43,M-40 200: 1005.73  100: 958.96
50: 941.24 21: 926.34		 No 925 921 August 26, 2025
D-52,W-45,M-41 200: 1007.72  100: 959.62
50: 942.06 21: 926.9		 No 916 936 August 22, 2025
D-46,W-43,M-40 200: 1008.84  100: 960.02
50: 942.31 21: 925.95		 No 919 921 August 21, 2025
D-47,W-44,M-41 200: 1010.09  100: 960.73
50: 943.18 21: 926.47		 No 934 926 August 20, 2025
D-42,W-41,M-40 200: 1011.3  100: 961.35
50: 943.88 21: 926.52		 No 909 913 August 19, 2025
D-40,W-41,M-40 200: 1012.29  100: 962.33
50: 945.14 21: 927.94		 No 918 908 August 18, 2025
D-40,W-41,M-40 200: 1013.99  100: 963.26
50: 946.66 21: 930.04		 No 913 908 August 15, 2025
D-41,W-41,M-40 200: 1015.34  100: 964.3
50: 948.24 21: 932.36		 No 912 913 August 14, 2025
D-41,W-41,M-40 200: 1016.64  100: 965.25
50: 949.67 21: 934.4		 No 916 913 August 13, 2025
D-41,W-41,M-40 200: 1017.93  100: 966.21
50: 951.17 21: 936.65		 No 916 912 August 12, 2025
D-44,W-45,M-41 200: 1018.99  100: 967.31
50: 952.77 21: 939.24		 No 944 924 August 11, 2025
D-50,W-45,M-42 200: 1020.34  100: 967.99
50: 953.94 21: 940.85		 No 953 947 August 8, 2025
2026 © SwingIdea.com