IMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-82,W-58,M-55 200: 2818.82  100: 2662.12
50: 2594.2 21: 2614.58		 No 2790 2879 October 16, 2026
D-80,W-56,M-53 200: 2817.72  100: 2657.67
50: 2582.58 21: 2586.74		 No 2822 2826 October 15, 2026
D-78,W-53,M-52 200: 2817.41  100: 2654.25
50: 2572.64 21: 2561.56		 No 2725 2778 October 14, 2026
D-74,W-50,M-51 200: 2817.89  100: 2651.74
50: 2564.26 21: 2538.78		 No 2699 2720 October 13, 2026
D-70 200: 2818.88  100: 2650.36
50: 2557.9 21: 2519.7		 No 2679 2664 October 12, 2026
D-70,W-47,M-50 200: 2820.19  100: 2650.14
50: 2553.57 21: 2504.51		 No 2642 2662 October 9, 2026
D-66,W-44,M-48 200: 2821.54  100: 2649.96
50: 2549.15 21: 2487.93		 No 2507 2614 October 8, 2026
D-49,W-35,M-45 200: 2823.26  100: 2650.75
50: 2546.5 21: 2474.66		 No 2470 2488 October 7, 2026
D-45,W-33,M-44 200: 2825.98  100: 2654.04
50: 2548.89 21: 2473.26		 No 2468 2467 October 6, 2026
D-41 200: 2829.59  100: 2657.82
50: 2552.23 21: 2473.92		 No 2455 2450 October 5, 2026
D-40,W-31,M-43 200: 2832.44  100: 2662.04
50: 2556.4 21: 2476.43		 No 2435 2443 October 2, 2026
D-35,W-30,M-0 200: 2836.13  100: 2666.52
50: 2561.03 21: 2479.95		 No 2435 2424 October 1, 2026
D-38,W-31,M-44 200: 2840.05  100: 2671.48
50: 2566.63 21: 2485.84		 No 2451 2445 September 30, 2026
D-38,W-31,M-44 200: 2843.57  100: 2676.09
50: 2571.59 21: 2490.14		 No 2454 2447 September 29, 2026
D-39 200: 2847.56  100: 2680.72
50: 2576.68 21: 2494.68		 No 2464 2450 September 28, 2026
D-37,W-31,M-44 200: 2850.33  100: 2685.52
50: 2581.85 21: 2499.39		 No 2469 2442 September 25, 2026
D-41,W-32,M-44 200: 2853.8  100: 2690.47
50: 2587.56 21: 2505.43		 No 2481 2475 September 24, 2026
D-40,W-32,M-44 200: 2856.92  100: 2694.88
50: 2592.15 21: 2508.63		 No 2450 2467 September 23, 2026
D-36,W-31,M-44 200: 2860.23  100: 2699.53
50: 2597.26 21: 2513.01		 No 2468 2448 September 22, 2026
D-40 200: 2864.38  100: 2704.62
50: 2603.35 21: 2519.85		 No 2478 2477 September 21, 2026
D-41,W-33,M-45 200: 2866.91  100: 2709.32
50: 2608.51 21: 2524.36		 No 2490 2492 September 18, 2026
D-42,W-33,M-45 200: 2870.15  100: 2713.78
50: 2613.27 21: 2527.77		 No 2502 2496 September 17, 2026
D-41,W-32,M-45 200: 2873.49  100: 2718.27
50: 2618.06 21: 2531.12		 No 2508 2490 September 16, 2026
D-44,W-35,M-45 200: 2876.92  100: 2722.99
50: 2623.28 21: 2535.44		 No 2535 2516 September 15, 2026
D-48 200: 2880.54  100: 2727.17
50: 2627.66 21: 2537.49		 No 2513 2553 September 14, 2026
D-39,W-32,M-45 200: 2883.18  100: 2730.84
50: 2630.71 21: 2535.86		 No 2488 2490 September 11, 2026
D-38,W-32,M-45 200: 2886.58  100: 2735.69
50: 2636.46 21: 2540.68		 No 2443 2488 September 10, 2026
D-30,W-31,M-44 200: 2889.92  100: 2740.67
50: 2642.52 21: 2546.23		 No 2464 2443 September 9, 2026
D-34,W-32,M-44 200: 2893.78  100: 2746.63
50: 2650.66 21: 2557.1		 No 2475 2478 September 8, 2026
D-32 200: 2897.96  100: 2752.06
50: 2657.71 21: 2565.42		 No 2469 2472 September 7, 2026
D-34,W-32,M-45 200: 2900.93  100: 2757.63
50: 2665.29 21: 2575.26		 No 2509 2489 September 4, 2026
D-37,W-33,M-45 200: 2904.21  100: 2762.99
50: 2672.48 21: 2584.33		 No 2517 2518 September 3, 2026
D-37,W-33,M-45 200: 2907.29  100: 2767.88
50: 2678.79 21: 2591.32		 No 2555 2518 September 2, 2026
D-40,W-35,M-0 200: 2910.5  100: 2772.86
50: 2685.35 21: 2599.03		 No 2525 2551 September 1, 2026
D-65,W-51,M-56 200: 2960.43  100: 2862.36
50: 2806.56 21: 2809.91		 No 2909 2929 July 29, 2026
D-63,W-50,M-55 200: 2959.12  100: 2860.93
50: 2801.56 21: 2797.38		 No 2841 2900 July 28, 2026
D-54 200: 2959.71  100: 2860.15
50: 2797.54 21: 2786.57		 No 2823 2818 July 27, 2026
D-55,W-46,M-53 200: 2958.21  100: 2860.89
50: 2796.71 21: 2783.27		 No 2797 2823 July 24, 2026
D-52,W-44,M-52 200: 2958  100: 2861.63
50: 2795.63 21: 2779.08		 No 2794 2797 July 23, 2026
D-53,W-45,M-53 200: 2958.2  100: 2862.95
50: 2795.57 21: 2777.2		 No 2809 2802 July 22, 2026
D-52,W-44,M-52 200: 2958.55  100: 2864.2
50: 2795.31 21: 2774.59		 No 2832 2793 July 21, 2026
D-58 200: 2960.21  100: 2865.64
50: 2795.41 21: 2772.65		 No 2852 2845 July 20, 2026
D-61,W-48,M-54 200: 2958.7  100: 2866.05
50: 2793.38 21: 2765.03		 No 2839 2870 July 17, 2026
D-55,W-44,M-53 200: 2958.24  100: 2866
50: 2790.25 21: 2753.98		 No 2722 2805 July 16, 2026
D-47,W-40,M-51 200: 2958.28  100: 2867.24
50: 2789.65 21: 2748.61		 No 2699 2738 July 15, 2026
D-36,W-37,M-49 200: 2959.18  100: 2869.88
50: 2791.76 21: 2749.73		 No 2679 2672 July 14, 2026
D-37 200: 2962.06  100: 2873.88
50: 2796.65 21: 2757.91		 No 2726 2679 July 13, 2026
D-41,W-38,M-50 200: 2961.77  100: 2877.8
50: 2801.45 21: 2766.22		 No 2735 2713 July 10, 2026
D-45,W-40,M-51 200: 2962.64  100: 2881.1
50: 2805.06 21: 2771.82		 No 2740 2743 July 9, 2026
D-47,W-41,M-51 200: 2963.04  100: 2883.74
50: 2807.32 21: 2774.19		 No 2770 2763 July 8, 2026
D-49,W-41,M-52 200: 2963.25  100: 2886.16
50: 2809.13 21: 2775.37		 No 2760 2775 July 7, 2026
D-45 200: 2965.15  100: 2888.41
50: 2810.52 21: 2775.41		 No 3210 2748 July 6, 2026
D-51,W-42,M-52 200: 2964.03  100: 2891.18
50: 2813.07 21: 2778.29		 No 2828 2792 July 3, 2026
D-56,W-44,M-53 200: 2964.03  100: 2893.17
50: 2813.93 21: 2776.85		 No 2785 2824 July 2, 2026
D-48,W-41,M-0 200: 2963.95  100: 2894.57
50: 2813.52 21: 2771.89		 No 2768 2768 July 1, 2026
D-51,W-42,M-52 200: 2964.78  100: 2897.14
50: 2815.38 21: 2772.29		 No 2790 2789 June 30, 2026
D-50 200: 2966.55  100: 2899.32
50: 2816.45 21: 2770.54		 No 2777 2781 June 29, 2026
D-48,W-40,M-51 200: 2967.84  100: 2904.07
50: 2819.45 21: 2768.32		 No 2764 2765 June 25, 2026
D-50,W-41,M-51 200: 2969.41  100: 2906.91
50: 2821.67 21: 2768.67		 No 2768 2779 June 24, 2026
D-47,W-40,M-51 200: 2971  100: 2909.54
50: 2823.41 21: 2767.58		 No 2743 2762 June 23, 2026
D-44 200: 2973.1  100: 2912.52
50: 2825.92 21: 2768.17		 No 2732 2737 June 22, 2026
D-43,W-38,M-50 200: 2974.51  100: 2916.16
50: 2829.55 21: 2771.45		 No 2778 2732 June 19, 2026
D-46,W-39,M-51 200: 2976.48  100: 2919.93
50: 2833.53 21: 2775.61		 No 2770 2757 June 18, 2026
D-48,W-40,M-51 200: 2978.22  100: 2923.23
50: 2836.66 21: 2777.56		 No 2802 2779 June 17, 2026
D-52,W-42,M-52 200: 2979.73  100: 2926.14
50: 2839.01 21: 2777.41		 No 2779 2809 June 16, 2026
D-50 200: 2981.45  100: 2928.51
50: 2840.24 21: 2774.09		 No 2793 2791 June 15, 2026
D-51,W-41,M-52 200: 2981.98  100: 2931.21
50: 2842.25 21: 2772.31		 No 2775 2797 June 12, 2026
D-50,W-40,M-52 200: 2983.04  100: 2933.87
50: 2844.1 21: 2769.71		 No 2807 2787 June 11, 2026
D-51,W-41,M-52 200: 2984.17  100: 2936.78
50: 2846.43 21: 2767.89		 No 2745 2803 June 10, 2026
D-44,W-38,M-50 200: 2985.24  100: 2939.42
50: 2848.2 21: 2764.19		 No 2746 2738 June 9, 2026
D-45 200: 2987.56  100: 2943.16
50: 2852.03 21: 2765.33		 No 2800 2747 June 8, 2026
D-47,W-39,M-51 200: 2988.96  100: 2947.01
50: 2856.32 21: 2767.26		 No 2703 2761 June 5, 2026
D-38,W-34,M-49 200: 2990.94  100: 2950.7
50: 2860.21 21: 2767.92		 No 2698 2686 June 4, 2026
D-39,W-35,M-49 200: 2993.77  100: 2955.97
50: 2867.32 21: 2776.54		 No 2682 2699 June 3, 2026
D-35,W-33,M-48 200: 2996.41  100: 2961.07
50: 2874.19 21: 2784.7		 No 2688 2668 June 2, 2026
D-36 200: 2999.71  100: 2966.99
50: 2882.61 21: 2796.99		 No 2693 2688 June 1, 2026
D-37,W-34,M-50 200: 3001.42  100: 2972.43
50: 2890.55 21: 2808.46		 No 2770 2696 May 29, 2026
D-42,W-37,M-52 200: 3003.89  100: 2977.92
50: 2898.49 21: 2820.3		 No 2788 2769 May 28, 2026
D-45,W-38,M-52 200: 3005.72  100: 2982.07
50: 2903.78 21: 2825.7		 No 2775 2797 May 27, 2026
D-44,W-38,M-52 200: 3007.82  100: 2985.81
50: 2908.13 21: 2828.72		 No 2812 2789 May 26, 2026
D-45,W-38,M-52 200: 3008.96  100: 2989.71
50: 2913 21: 2832.9		 No 2818 2795 May 22, 2026
D-47,W-40,M-53 200: 3011.39  100: 2994.07
50: 2918.22 21: 2837.26		 No 2813 2824 May 21, 2026
D-52,W-43,M-55 200: 3012.95  100: 2997.48
50: 2922.07 21: 2838.66		 No 2867 2880 May 20, 2026
D-51,W-42,M-54 200: 3014.07  100: 2999.82
50: 2923.78 21: 2834.31		 No 2889 2869 May 19, 2026
D-52 200: 3015.53  100: 3002.46
50: 2926.02 21: 2830.65		 No 2811 2889 May 18, 2026
D-47,W-39,M-53 200: 3016.07  100: 3004.56
50: 2927.53 21: 2824.51		 No 2865 2817 May 15, 2026
D-51,W-42,M-54 200: 3017.62  100: 3008.25
50: 2932.04 21: 2825.3		 No 2770 2866 May 14, 2026
D-40,W-35,M-51 200: 3019.24  100: 3011.14
50: 2934.73 21: 2821.02		 No 2833 2756 May 13, 2026
D-47,W-40,M-53 200: 3022.3  100: 3016.34
50: 2942.03 21: 2827.86		 No 2711 2832 May 12, 2026
D-33 200: 3024.21  100: 3020.06
50: 2946.52 21: 2827.43		 No 2745 2728 May 11, 2026
D-33,W-34,M-51 200: 3028.04  100: 3025.93
50: 2954.85 21: 2836.46		 No 2753.5 2730.5 May 8, 2026
D-35,W-35,M-51 200: 3031.76  100: 3031.72
50: 2963.28 21: 2845.84		 No 2826.5 2752.5 May 7, 2026
D-43,W-38,M-53 200: 3035.35  100: 3037.53
50: 2971.88 21: 2855.66		 No 2838.5 2835.5 May 6, 2026
D-38,W-37,M-53 200: 3037.35  100: 3041.61
50: 2977.45 21: 2857.78		 Yes 2820 2805.5 May 5, 2026
D-39,W-37,M-0 200: 3041.08  100: 3046.63
50: 2984.47 21: 2863.29		 Yes 2801 2816.5 May 1, 2026
D-37,W-36,M-53 200: 3044.14  100: 3051.39
50: 2991.33 21: 2868.21		 Yes 2772.5 2801 April 30, 2026
D-33,W-34,M-52 200: 3047.3  100: 3056.54
50: 2999.1 21: 2875.28		 Yes 2770 2771 April 29, 2026
D-33,W-35,M-52 200: 3050.58  100: 3062.38
50: 3008.41 21: 2886.26		 Yes 2733 2775 April 28, 2026
D-28 200: 3053.35  100: 3068.18
50: 3017.94 21: 2897.97		 Yes 2753.5 2737 April 27, 2026
D-30,W-34,M-52 200: 3058.01  100: 3075.06
50: 3029.4 21: 2914.92		 Yes 2780.5 2769 April 24, 2026
D-30,W-34,M-52 200: 3061.6  100: 3081.37
50: 3040.03 21: 2930.28		 Yes 2763 2772 April 23, 2026
D-27,W-34,M-51 200: 3065.05  100: 3087.75
50: 3050.97 21: 2946.94		 Yes 2716 2753 April 22, 2026
D-25,W-33,M-51 200: 3068.19  100: 3094.52
50: 3063.14 21: 2967.35		 Yes 2778.5 2734 April 21, 2026
D-28 200: 3071.55  100: 3101.8
50: 3076.57 21: 2991.92		 Yes 2800.5 2798 April 20, 2026
2026 © SwingIdea.com