IMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-75,M-80 200: 2471.3  100: 2689.78
50: 2794.09 21: 2859.46		 No 2960 2971 April 17, 2025
D-64,W-75,M-80 200: 2466.17  100: 2684.07
50: 2786.87 21: 2847.72		 No 2961 2972 April 16, 2025
D-63,W-75,M-79 200: 2460.96  100: 2678.22
50: 2779.32 21: 2834.64		 No 2920 2953 April 15, 2025
D-61,W-73,M-79 200: 2456.01  100: 2672.67
50: 2772.23 21: 2822.18		 No 2910 2921 April 14, 2025
D-59,W-72,M-77 200: 2451.07  100: 2667.58
50: 2766.15 21: 2811.77		 No 2844 2896 April 11, 2025
D-54,W-68,M-75 200: 2446.31  100: 2662.9
50: 2760.85 21: 2802.91		 No 2816 2836 April 10, 2025
D-51,W-65,M-74 200: 2442.18  100: 2659.36
50: 2757.79 21: 2799.42		 No 2824 2804 April 9, 2025
D-55,W-66,M-73 200: 2438.38  100: 2656.4
50: 2755.9 21: 2798.94		 No 2771 2842 April 8, 2025
D-54,W-69,M-74 200: 2430.97  100: 2650.69
50: 2752.61 21: 2799.4		 No 2916 2825 April 4, 2025
D-65,W-72,M-77 200: 2427.02  100: 2647.15
50: 2749.65 21: 2796.71		 No 2851 2900 April 3, 2025
D-57,W-66,M-75 200: 2422.26  100: 2642.02
50: 2743.51 21: 2785.83		 No 2860 2822 April 2, 2025
D-67,W-71,M-79 200: 2418.24  100: 2638.38
50: 2740.31 21: 2782.03		 No 2870 2873 April 1, 2025
D-66,W-71,M-79 200: 2413.67  100: 2633.64
50: 2734.9 21: 2772.45		 No 2831 2865 March 31, 2025
D-62,W-69,M-77 200: 2409.14  100: 2628.95
50: 2729.59 21: 2762.71		 No 2782 2826 March 28, 2025
D-54,W-67,M-75 200: 2404.98  100: 2624.95
50: 2725.65 21: 2756.05		 No 2743 2776 March 27, 2025
D-49,W-65,M-74 200: 2401.22  100: 2621.88
50: 2723.6 21: 2753.95		 No 2748 2750 March 26, 2025
D-45,W-64,M-74 200: 2394.34  100: 2616.87
50: 2721.85 21: 2755.98		 No 2721 2729 March 24, 2025
D-46,W-64,M-74 200: 2391.26  100: 2614.59
50: 2721.55 21: 2758.82		 No 2736 2734 March 21, 2025
D-43,W-63,M-73 200: 2387.87  100: 2612.17
50: 2721.05 21: 2761.43		 No 2741 2721 March 20, 2025
D-45,W-64,M-74 200: 2384.69  100: 2609.97
50: 2721.05 21: 2765.68		 No 2738 2734 March 19, 2025
D-47,W-65,M-74 200: 2381.3  100: 2607.45
50: 2720.52 21: 2769.02		 No 2791 2745 March 18, 2025
D-53,W-70,M-77 200: 2377.65  100: 2604.67
50: 2719.52 21: 2771.55		 No 2788 2782 March 17, 2025
D-53,W-70,M-77 200: 2373.71  100: 2601.07
50: 2716.97 21: 2770.45		 No 2791 2785 March 14, 2025
D-54,W-68,M-75 200: 2369.74  100: 2597.37
50: 2714.19 21: 2768.92		 No 2739 2788 March 13, 2025
D-46,W-65,M-74 200: 2365.74  100: 2593.53
50: 2711.18 21: 2766.91		 No 2775 2737 March 12, 2025
D-50,W-70,M-76 200: 2358.07  100: 2586.95
50: 2707.56 21: 2769.75		 No 2776 2763 March 10, 2025
D-53,W-68,M-76 200: 2354.22  100: 2583.41
50: 2705.3 21: 2770.46		 No 2750 2780 March 7, 2025
D-62,W-73,M-78 200: 2341.96  100: 2572.14
50: 2697.5 21: 2771.75		 No 2830 2824 March 4, 2025
D-62,W-71,M-78 200: 2337.11  100: 2567.05
50: 2692.33 21: 2766.25		 No 2793 2821 March 3, 2025
D-58,W-71,M-78 200: 2333.39  100: 2562
50: 2687.08 21: 2760.49		 No 2781 2795 February 28, 2025
D-57,W-71,M-78 200: 2329.23  100: 2557.33
50: 2682.68 21: 2756.85		 No 2769 2786 February 27, 2025
D-57,W-71,M-78 200: 2325.38  100: 2552.8
50: 2678.46 21: 2753.79		 No 2760 2787 February 26, 2025
D-54,W-70,M-78 200: 2320.74  100: 2548.07
50: 2674.03 21: 2750.29		 No 2737 2764 February 25, 2025
D-51,W-66,M-76 200: 2316.29  100: 2543.71
50: 2670.36 21: 2748.85		 No 2699 2743 February 24, 2025
D-42,W-66,M-74 200: 2314.31  100: 2539.92
50: 2667.4 21: 2749.46		 No 2736 2684 February 21, 2025
D-51,W-72,M-76 200: 2311.36  100: 2537.08
50: 2666.72 21: 2756.35		 No 2728 2741 February 20, 2025
D-59,W-77,M-78 200: 2307.86  100: 2533.04
50: 2663.69 21: 2757.97		 No 2769 2778 February 19, 2025
D-58,W-77,M-78 200: 2303.14  100: 2528.09
50: 2659.03 21: 2755.86		 No 2778 2774 February 18, 2025
D-59,W-79,M-77 200: 2298.41  100: 2523.12
50: 2654.33 21: 2753.95		 No 2790 2780 February 17, 2025
D-62,W-79,M-77 200: 2296.5  100: 2518.24
50: 2649.21 21: 2751.21		 No 2819 2792 February 14, 2025
D-67,W-77,M-75 200: 2292.8  100: 2512.81
50: 2643.38 21: 2746.92		 No 2822 2814 February 13, 2025
D-87,W-86,M-79 200: 2288.8  100: 2506.84
50: 2636.42 21: 2739.85		 No 2885 2884 February 12, 2025
D-87,W-86,M-79 200: 2282.82  100: 2499.22
50: 2626.31 21: 2724.68		 No 2869 2877 February 11, 2025
D-86,W-85,M-79 200: 2276.85  100: 2491.59
50: 2616.08 21: 2708.65		 No 2827 2857 February 10, 2025
D-84,W-85,M-79 200: 2274.06  100: 2484.52
50: 2606.25 21: 2693.03		 No 2818 2828 February 7, 2025
D-84,W-85,M-79 200: 2269.54  100: 2477.68
50: 2597.2 21: 2678.82		 No 2776 2825 February 6, 2025
D-79,W-83,M-78 200: 2264.87  100: 2470.77
50: 2587.9 21: 2663.44		 No 2733 2770 February 5, 2025
D-77,W-82,M-77 200: 2259.8  100: 2464.72
50: 2580.47 21: 2652.22		 No 2738 2742 February 4, 2025
D-77,W-81,M-77 200: 2254.95  100: 2459.12
50: 2573.88 21: 2642.77		 No 2714 2741 February 3, 2025
D-74,W-82,M-77 200: 2252.06  100: 2453.74
50: 2567.06 21: 2632.43		 No 2700 2721 January 31, 2025
D-71,W-81,M-76 200: 2248.03  100: 2448.47
50: 2560.77 21: 2623.1		 No 2662 2696 January 30, 2025
D-66,W-78,M-75 200: 2244.26  100: 2443.62
50: 2555.25 21: 2615.43		 No 2667 2662 January 29, 2025
D-69,W-80,M-76 200: 2240.06  100: 2439.2
50: 2550.9 21: 2610.53		 No 2666 2670 January 28, 2025
D-68,W-78,M-76 200: 2235.74  100: 2434.54
50: 2546.04 21: 2604.27		 No 2650 2665 January 27, 2025
D-61,W-78,M-75 200: 2233.88  100: 2430.29
50: 2541.18 21: 2597.88		 No 2619 2629 January 24, 2025
D-61,W-78,M-75 200: 2230.77  100: 2426.39
50: 2537.6 21: 2594.6		 No 2608 2627 January 23, 2025
D-55,W-76,M-74 200: 2227.6  100: 2422.43
50: 2533.95 21: 2591.19		 No 2615 2602 January 22, 2025
D-56,W-76,M-75 200: 2223.83  100: 2418.81
50: 2531.17 21: 2590.05		 No 2602 2605 January 21, 2025
D-55,W-76,M-74 200: 2220  100: 2415.05
50: 2528.16 21: 2588.48		 No 2603 2600 January 20, 2025
D-56,W-76,M-75 200: 2218.39  100: 2411.61
50: 2525.23 21: 2587.26		 No 2608 2602 January 17, 2025
D-55,W-75,M-74 200: 2211.52  100: 2404.39
50: 2519.7 21: 2586.14		 No 2583 2597 January 16, 2025
D-51,W-73,M-73 200: 2211.85  100: 2404.16
50: 2519.04 21: 2584.52		 No 2606 2580 January 15, 2025
D-55,W-74,M-74 200: 2208.15  100: 2400.61
50: 2516.55 21: 2585		 No 2557 2595 January 14, 2025
D-52,W-77,M-73 200: 2204.26  100: 2396.68
50: 2513.35 21: 2583.95		 No 2601 2579 January 13, 2025
D-59,W-75,M-74 200: 2202.34  100: 2393.28
50: 2510.66 21: 2584.47		 No 2632 2609 January 10, 2025
D-66,W-78,M-75 200: 2198.85  100: 2388.99
50: 2506.65 21: 2581.88		 No 2626 2633 January 9, 2025
D-65,W-78,M-75 200: 2195.09  100: 2384.14
50: 2501.49 21: 2576.5		 No 2603 2624 January 8, 2025
D-62,W-76,M-74 200: 2190.78  100: 2379.29
50: 2496.49 21: 2571.5		 No 2609 2607 January 7, 2025
D-65,W-77,M-75 200: 2186.6  100: 2374.69
50: 2491.98 21: 2567.77		 No 2620 2618 January 6, 2025
D-63,W-77,M-75 200: 2184.21  100: 2369.96
50: 2486.84 21: 2562.48		 No 2587 2604 January 3, 2025
D-60,W-75,M-74 200: 2180.51  100: 2365.28
50: 2482.05 21: 2558.11		 No 2565 2586 January 2, 2025
D-53,W-74,M-72 200: 2176.44  100: 2360.82
50: 2477.81 21: 2555.17		 No 2543 2553 December 31, 2024
D-56,W-75,M-73 200: 2170.15  100: 2353.19
50: 2471.63 21: 2555.87		 No 2563 2564 December 27, 2024
D-55,W-75,M-73 200: 2166.2  100: 2348.93
50: 2467.86 21: 2555.01		 No 2567 2560 December 24, 2024
D-56,W-76,M-73 200: 2162.24  100: 2344.67
50: 2464.1 21: 2554.49		 No 2569 2565 December 23, 2024
D-58,W-77,M-73 200: 2159.57  100: 2340.44
50: 2459.97 21: 2553.38		 No 2566 2573 December 20, 2024
D-58,W-75,M-73 200: 2155.56  100: 2335.82
50: 2455.36 21: 2551.31		 No 2542 2572 December 19, 2024
D-56,W-74,M-72 200: 2151.58  100: 2331.09
50: 2450.6 21: 2549.14		 No 2545 2558 December 18, 2024
D-54,W-73,M-71 200: 2147.49  100: 2326.51
50: 2446.21 21: 2548.2		 No 2589 2547 December 17, 2024
D-65,W-83,M-73 200: 2143.48  100: 2322.05
50: 2442.1 21: 2548.33		 No 2616 2597 December 16, 2024
D-70,W-83,M-74 200: 2139.43  100: 2316.58
50: 2435.77 21: 2543.21		 No 2595 2616 December 13, 2024
D-67,W-82,M-74 200: 2134.88  100: 2310.56
50: 2428.42 21: 2535.54		 No 2570 2594 December 12, 2024
D-67,W-82,M-74 200: 2130.61  100: 2304.86
50: 2421.66 21: 2529.39		 No 2584 2593 December 11, 2024
D-66,W-82,M-74 200: 2125.96  100: 2299.04
50: 2414.66 21: 2522.69		 No 2570 2584 December 10, 2024
D-64,W-82,M-73 200: 2121.35  100: 2293.28
50: 2407.75 21: 2516.24		 No 2573 2569 December 9, 2024
D-65,W-80,M-73 200: 2118.23  100: 2287.81
50: 2401.17 21: 2510.69		 No 2597 2573 December 6, 2024
D-69,W-81,M-73 200: 2114.24  100: 2282.08
50: 2394.16 21: 2504.13		 No 2564 2591 December 5, 2024
D-65,W-79,M-72 200: 2109.97  100: 2275.89
50: 2386.12 21: 2494.98		 No 2548 2555 December 4, 2024
D-65,W-78,M-72 200: 2105.5  100: 2270.25
50: 2379.23 21: 2488.66		 No 2562 2552 December 3, 2024
D-70,W-82,M-73 200: 2101.01  100: 2264.55
50: 2372.18 21: 2482		 No 2589 2577 December 2, 2024
D-69,W-81,M-74 200: 2097.79  100: 2258.31
50: 2363.82 21: 2472		 No 2567 2569 November 29, 2024
D-70,W-76,M-72 200: 2093.73  100: 2252.05
50: 2355.44 21: 2461.79		 No 2569 2573 November 28, 2024
D-84,W-83,M-75 200: 2089.63  100: 2245.6
50: 2346.56 21: 2450.08		 No 2607 2635 November 27, 2024
D-83,W-83,M-75 200: 2084.15  100: 2237.73
50: 2334.79 21: 2430.61		 No 2563 2605 November 26, 2024
D-80,W-80,M-74 200: 2078.91  100: 2230.31
50: 2323.76 21: 2412.26		 No 2532 2564 November 25, 2024
D-78,W-80,M-73 200: 2076.34  100: 2223.55
50: 2313.96 21: 2396.28		 No 2517 2532 November 22, 2024
D-76,W-79,M-73 200: 2072.61  100: 2217.3
50: 2305.06 21: 2382		 No 2521 2509 November 21, 2024
D-77,W-80,M-73 200: 2068.96  100: 2211.39
50: 2296.73 21: 2368.63		 No 2478 2514 November 20, 2024
D-74,W-79,M-72 200: 2064.49  100: 2205.28
50: 2287.86 21: 2353.33		 No 2419 2475 November 19, 2024
D-66,W-74,M-70 200: 2060.36  100: 2199.83
50: 2280.23 21: 2340.52		 No 2378 2401 November 18, 2024
D-62,W-72,M-70 200: 2058.89  100: 2195.62
50: 2275.3 21: 2334.15		 No 2361 2371 November 15, 2024
D-58,W-71,M-69 200: 2056.27  100: 2192.02
50: 2271.39 21: 2330.28		 No 2340 2352 November 14, 2024
D-57,W-70,M-69 200: 2053.76  100: 2188.73
50: 2268.1 21: 2327.99		 No 2345 2347 November 13, 2024
D-58,W-71,M-69 200: 2050.81  100: 2185.54
50: 2264.88 21: 2325.99		 No 2340 2349 November 12, 2024
D-58,W-73,M-69 200: 2047.82  100: 2182.23
50: 2261.45 21: 2323.57		 No 2369 2351 November 11, 2024
D-62,W-72,M-69 200: 2046  100: 2178.67
50: 2257.79 21: 2320.68		 No 2378 2367 November 8, 2024
D-65,W-72,M-69 200: 2043.23  100: 2174.83
50: 2253.33 21: 2315.8		 No 2408 2380 November 7, 2024
D-68,W-74,M-70 200: 2036.62  100: 2166
50: 2241.93 21: 2299.36		 No 2355 2384 November 5, 2024
D-65,W-73,M-69 200: 2033.13  100: 2161.6
50: 2236.13 21: 2290.45		 No 2351 2359 November 4, 2024
D-66,W-73,M-69 200: 2031.26  100: 2157.46
50: 2231.11 21: 2283.24		 No 2333 2361 November 1, 2024
D-63,W-72,M-69 200: 2028.35  100: 2153.27
50: 2225.81 21: 2275.05		 No 2292 2337 October 31, 2024
D-58,W-67,M-68 200: 2025.71  100: 2149.49
50: 2221.27 21: 2268.53		 No 2233 2304 October 30, 2024
D-47,W-61,M-64 200: 2022.91  100: 2146.37
50: 2217.9 21: 2264.8		 No 2322 2243 October 29, 2024
D-67,W-69,M-69 200: 2020.7  100: 2144.42
50: 2216.87 21: 2267.1		 No 2297 2316 October 28, 2024
D-62,W-69,M-68 200: 2018.84  100: 2140.68
50: 2212.82 21: 2261.95		 No 2299 2289 October 25, 2024
D-67,W-71,M-68 200: 2016.46  100: 2137.7
50: 2209.95 21: 2259.66		 No 2302 2303.91 October 24, 2024
D-66,W-70,M-68 200: 2011.02  100: 2130.99
50: 2202.44 21: 2250.67		 No 2300 2298 October 23, 2024
D-65,W-70,M-68 200: 2006.28  100: 2125.48
50: 2200.72 21: 2250.46		 No 2297 2296 October 22, 2024
D-69,W-53,M-68 200: 2003.36  100: 2122.04
50: 2196.83 21: 2245.67		 No 2305 2309 October 21, 2024
D-69,W-70,M-68 200: 2001.3  100: 2118.02
50: 2192.25 21: 2239.01		 No 2302 2308 October 18, 2024
2025 © SwingIdea.com
?>