LMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-44 200: 190.47  100: 184.77
50: 182.64 21: 182.48		 No 187.8 190.8 April 17, 2025
D-58,W-51,M-43 200: 190.42  100: 184.64
50: 182.31 21: 181.6		 No 189 188.4 April 16, 2025
D-58,W-52,M-43 200: 190.41  100: 184.57
50: 182.06 21: 180.89		 No 186.4 188.4 April 15, 2025
D-55,W-48,M-42 200: 190.43  100: 184.49
50: 181.8 21: 180.1		 No 184 184.8 April 14, 2025
D-52,W-46,M-41 200: 190.42  100: 184.48
50: 181.68 21: 179.6		 No 179.9 182.1 April 11, 2025
D-48,W-44,M-41 200: 190.46  100: 184.53
50: 181.66 21: 179.34		 No 177.1 179 April 10, 2025
D-38,W-36,M-37 200: 190.54  100: 184.64
50: 181.77 21: 179.37		 No 173.3 170.9 April 9, 2025
D-45,W-43,M-40 200: 191  100: 185.41
50: 182.97 21: 181.83		 No 187.6 179.5 April 4, 2025
D-53,W-46,M-41 200: 191.29  100: 185.7
50: 183.02 21: 181.26		 No 179.9 183.1 March 28, 2025
D-44,W-42,M-39 200: 191.51  100: 186.08
50: 183.34 21: 181.3		 No 181.2 179.7 March 24, 2025
D-42,W-42,M-39 200: 191.59  100: 186.45
50: 183.75 21: 181.71		 No 180 179.1 March 19, 2025
D-44,W-41,M-40 200: 191.77  100: 186.74
50: 184.13 21: 182.26		 No 179.2 180.4 March 17, 2025
D-35,W-41,M-39 200: 192.06  100: 187.73
50: 185.57 21: 185.06		 No 174.1 177.2 March 7, 2025
D-45,W-46,M-41 200: 192.26  100: 188.35
50: 186.61 21: 187.76		 No 183.7 185.6 March 4, 2025
D-43,W-47,M-41 200: 192.32  100: 188.41
50: 186.65 21: 187.99		 No 185.6 185 March 3, 2025
D-46,W-47,M-41 200: 192.12  100: 188.45
50: 186.71 21: 188.3		 No 185.8 186.4 February 28, 2025
D-50,W-48,M-42 200: 192.1  100: 188.49
50: 186.73 21: 188.51		 No 187.9 187.9 February 27, 2025
D-53,W-49,M-42 200: 192.08  100: 188.5
50: 186.68 21: 188.57		 No 189.1 188.9 February 26, 2025
D-58,W-50,M-43 200: 192.11  100: 188.49
50: 186.59 21: 188.53		 No 189.5 190.6 February 25, 2025
D-58,W-51,M-43 200: 192.12  100: 188.45
50: 186.42 21: 188.32		 No 190.4 190.4 February 24, 2025
D-60,W-51,M-43 200: 191.97  100: 188.4
50: 186.26 21: 188.1		 No 191.1 191 February 21, 2025
D-60,W-51,M-43 200: 191.94  100: 188.35
50: 186.07 21: 187.79		 No 190.7 191.1 February 20, 2025
D-59,W-50,M-43 200: 191.9  100: 188.29
50: 185.86 21: 187.44		 No 191.2 190.4 February 19, 2025
D-60,W-52,M-43 200: 191.92  100: 188.19
50: 185.44 21: 186.68		 No 191 190.9 February 17, 2025
D-64,W-52,M-44 200: 191.8  100: 188.12
50: 185.22 21: 186.24		 No 193.6 192.2 February 14, 2025
D-64,W-52,M-44 200: 191.73  100: 188.03
50: 184.94 21: 185.61		 No 191.2 192.3 February 13, 2025
D-59,W-49,M-42 200: 191.68  100: 187.94
50: 184.64 21: 184.91		 No 187.8 189 February 12, 2025
D-58,W-48,M-42 200: 191.71  100: 187.92
50: 184.46 21: 184.48		 No 188.5 188.1 February 11, 2025
D-58,W-47,M-42 200: 191.74  100: 187.91
50: 184.31 21: 184.09		 No 186.7 188.4 February 10, 2025
D-55,W-47,M-41 200: 191.58  100: 187.89
50: 184.14 21: 183.64		 No 188.8 186.3 February 7, 2025
D-62,W-50,M-42 200: 191.58  100: 187.92
50: 184.05 21: 183.36		 No 188.6 189.5 February 6, 2025
D-60,W-48,M-42 200: 191.53  100: 187.88
50: 183.83 21: 182.71		 No 183.2 187.7 February 5, 2025
D-52,W-44,M-40 200: 191.57  100: 187.88
50: 183.67 21: 182.19		 No 183.9 183.2 February 4, 2025
D-55,W-47,M-41 200: 191.65  100: 187.98
50: 183.69 21: 182.08		 No 184.8 184.8 February 3, 2025
D-59,W-47,M-43 200: 191.56  100: 188.03
50: 183.65 21: 181.8		 No 184 186.4 January 31, 2025
D-56,W-45,M-42 200: 191.57  100: 188.06
50: 183.54 21: 181.31		 No 183.6 184.4 January 30, 2025
D-53,W-44,M-42 200: 191.61  100: 188.13
50: 183.5 21: 180.99		 No 186.3 183.1 January 29, 2025
D-59,W-46,M-43 200: 191.69  100: 188.23
50: 183.52 21: 180.77		 No 183.3 185.7 January 28, 2025
D-56,W-41,M-42 200: 191.75  100: 188.28
50: 183.43 21: 180.25		 No 180.9 183.5 January 27, 2025
D-54,W-43,M-41 200: 191.72  100: 188.51
50: 183.53 21: 179.8		 No 181.2 182.3 January 23, 2025
D-51,W-41,M-41 200: 191.76  100: 188.63
50: 183.58 21: 179.54		 No 182 180.8 January 22, 2025
D-53,W-42,M-41 200: 191.87  100: 188.79
50: 183.69 21: 179.4		 No 181.1 181.9 January 21, 2025
D-51,W-43,M-41 200: 191.97  100: 188.93
50: 183.77 21: 179.14		 No 183.4 181 January 20, 2025
D-57,W-44,M-42 200: 191.94  100: 189.08
50: 183.88 21: 178.94		 No 181.6 183.5 January 17, 2025
D-52,W-41,M-42 200: 192.13  100: 189.39
50: 184.07 21: 178.33		 No 179.6 180.9 January 16, 2025
D-49,W-40,M-41 200: 192.1  100: 189.36
50: 184.02 21: 178.21		 No 175.3 179.6 January 15, 2025
D-31,W-32,M-38 200: 192.23  100: 189.56
50: 184.2 21: 178.06		 No 174.6 173 January 14, 2025
D-32,W-32,M-38 200: 192.42  100: 189.89
50: 184.65 21: 178.59		 No 172.7 173.5 January 13, 2025
D-30,W-31,M-38 200: 192.53  100: 190.23
50: 185.11 21: 179.13		 No 173.6 172.8 January 10, 2025
D-33,W-34,M-39 200: 192.7  100: 190.58
50: 185.61 21: 179.8		 No 171.8 174.6 January 9, 2025
D-25,W-31,M-38 200: 192.85  100: 190.91
50: 186.06 21: 180.34		 No 177.6 172.5 January 8, 2025
D-34,W-35,M-39 200: 193.06  100: 191.28
50: 186.61 21: 181.17		 No 177.5 177.6 January 7, 2025
D-35,W-36,M-39 200: 193.21  100: 191.56
50: 186.98 21: 181.54		 No 179.6 178 January 6, 2025
D-36,W-36,M-40 200: 193.35  100: 191.83
50: 187.35 21: 181.92		 No 180.1 178.9 January 3, 2025
D-38,W-37,M-40 200: 193.5  100: 192.09
50: 187.69 21: 182.24		 No 180.9 179.8 January 2, 2025
D-39,W-37,M-40 200: 193.63  100: 192.34
50: 188.02 21: 182.49		 No 181.9 180.1 December 31, 2024
D-35,W-36,M-40 200: 193.92  100: 192.88
50: 188.72 21: 183.15		 No 179 179 December 27, 2024
D-36,W-36,M-40 200: 194.07  100: 193.16
50: 189.12 21: 183.58		 No 179.8 179.5 December 24, 2024
D-34,W-36,M-40 200: 194.22  100: 193.44
50: 189.51 21: 184.01		 No 177.4 178.9 December 23, 2024
D-33,W-36,M-40 200: 194.37  100: 193.76
50: 189.95 21: 184.55		 No 175.2 178.4 December 20, 2024
D-25,W-33,M-39 200: 194.52  100: 194.07
50: 190.42 21: 185.2		 No 179.9 175.6 December 19, 2024
D-33,W-37,M-40 200: 194.73  100: 194.45
50: 191.02 21: 186.21		 No 181.3 181.3 December 18, 2024
D-32,W-37,M-40 200: 194.86  100: 194.72
50: 191.42 21: 186.73		 No 179.5 181 December 17, 2024
D-31,W-38,M-40 200: 195  100: 195
50: 191.84 21: 187.33		 No 183 180.9 December 16, 2024
D-35,W-38,M-41 200: 195.23  100: 195.3
50: 192.29 21: 188.01		 Yes 182.1 183.1 December 13, 2024
D-33,W-38,M-41 200: 195.36  100: 195.55
50: 192.67 21: 188.52		 Yes 182.8 182.5 December 12, 2024
D-33,W-38,M-41 200: 195.51  100: 195.82
50: 193.08 21: 189.16		 Yes 184.2 182.5 December 11, 2024
D-36,W-39,M-41 200: 195.64  100: 196.09
50: 193.51 21: 189.86		 Yes 183.7 184.6 December 10, 2024
D-37,W-42,M-41 200: 195.75  100: 196.32
50: 193.88 21: 190.41		 Yes 189 185.5 December 9, 2024
D-42,W-42,M-42 200: 195.89  100: 196.55
50: 194.22 21: 190.93		 No 187.8 188.3 December 6, 2024
D-42,W-41,M-42 200: 195.97  100: 196.72
50: 194.46 21: 191.21		 No 189.1 188.3 December 5, 2024
D-50,W-45,M-44 200: 196.04  100: 196.89
50: 194.71 21: 191.51		 No 190 192.5 December 4, 2024
D-46,W-44,M-43 200: 196.08  100: 196.98
50: 194.8 21: 191.41		 No 190.2 190.9 December 3, 2024
D-46,W-46,M-43 200: 196.13  100: 197.1
50: 194.96 21: 191.46		 No 192.6 190.9 December 2, 2024
D-53,W-46,M-44 200: 196.17  100: 197.22
50: 195.13 21: 191.52		 No 194.2 194 November 29, 2024
D-52,W-46,M-43 200: 196.2  100: 197.29
50: 195.17 21: 191.26		 No 194.7 193.5 November 28, 2024
D-54,W-47,M-44 200: 196.22  100: 197.36
50: 195.24 21: 191.03		 No 190.9 194.3 November 27, 2024
D-45,W-42,M-42 200: 196.24  100: 197.43
50: 195.28 21: 190.68		 No 194.3 190 November 26, 2024
D-46,W-42,M-43 200: 196.31  100: 197.58
50: 195.5 21: 190.75		 No 191 190.5 November 25, 2024
D-43,W-43,M-43 200: 196.34  100: 197.71
50: 195.7 21: 190.78		 No 186.9 189.4 November 22, 2024
D-33,W-38,M-41 200: 196.38  100: 197.88
50: 195.96 21: 190.92		 Yes 184.8 185.3 November 21, 2024
D-32,W-38,M-41 200: 196.48  100: 198.13
50: 196.39 21: 191.52		 Yes 187.2 184.9 November 20, 2024
D-36,W-40,M-42 200: 196.6  100: 198.4
50: 196.86 21: 192.21		 Yes 186.9 187.6 November 19, 2024
D-31,W-40,M-41 200: 196.69  100: 198.62
50: 197.24 21: 192.7		 Yes 187.9 185.8 November 18, 2024
D-34,W-40,M-42 200: 196.74  100: 198.87
50: 197.71 21: 193.42		 Yes 187.9 188 November 15, 2024
D-35,W-41,M-42 200: 196.84  100: 199.1
50: 198.1 21: 194		 Yes 186.7 188.7 November 14, 2024
D-28,W-39,M-41 200: 196.88  100: 199.3
50: 198.49 21: 194.55		 Yes 188.4 186.4 November 13, 2024
D-32,W-41,M-42 200: 196.98  100: 199.57
50: 198.98 21: 195.41		 Yes 190.4 188.9 November 12, 2024
D-36,W-42,M-43 200: 197.06  100: 199.78
50: 199.39 21: 196.1		 Yes 192.2 192 November 11, 2024
D-34,W-43,M-43 200: 197.06  100: 199.93
50: 199.69 21: 196.53		 Yes 190.8 191.2 November 8, 2024
D-32,W-42,M-42 200: 197.1  100: 200.11
50: 200.04 21: 197.09		 Yes 190.7 190.4 November 7, 2024
D-34,W-43,M-43 200: 197.2  100: 200.52
50: 200.86 21: 198.63		 Yes 193.4 192.7 November 5, 2024
D-36,W-45,M-43 200: 197.25  100: 200.68
50: 201.2 21: 199.26		 Yes 193 193.8 November 4, 2024
D-37,W-45,M-45 200: 197.21  100: 200.81
50: 201.5 21: 199.83		 Yes 193.5 194.4 November 1, 2024
D-36,W-44,M-45 200: 197.19  100: 200.94
50: 201.79 21: 200.4		 Yes 195.4 194 October 31, 2024
D-42,W-48,M-46 200: 197.16  100: 201.07
50: 202.11 21: 201.08		 No 195.7 198.3 October 30, 2024
D-37,W-46,M-45 200: 197.15  100: 201.13
50: 202.26 21: 201.37		 Yes 200.2 196.3 October 29, 2024
D-42,W-48,M-46 200: 197.16  100: 201.22
50: 202.51 21: 201.91		 No 197.9 199.2 October 28, 2024
D-39,W-48,M-46 200: 196.9  100: 201.24
50: 202.64 21: 202.19		 No 198.3 198 October 25, 2024
D-40,W-48,M-46 200: 196.82  100: 201.31
50: 202.87 21: 202.72		 No 200.2 198.82 October 24, 2024
D-42,W-49,M-46 200: 196.7  100: 201.38
50: 203.15 21: 203.44		 No 199.4 199.7 October 23, 2024
D-43,W-49,M-47 200: 196.71  100: 201.39
50: 203.17 21: 203.49		 No 199.3 200.2 October 22, 2024
D-46,W-51,M-47 200: 196.67  100: 201.41
50: 203.29 21: 203.84		 No 206.2 201.8 October 21, 2024
D-51,W-53,M-48 200: 196.46  100: 201.39
50: 203.35 21: 204.05		 No 207.4 204.8 October 18, 2024
2025 © SwingIdea.com
?>