LMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-43,M-45 200: 188.1  100: 184.4
50: 180.92 21: 176.89		 No 180.2 179.4 October 16, 2026
D-53,W-43,M-45 200: 188.18  100: 184.5
50: 180.98 21: 176.63		 No 178.3 179.1 October 15, 2026
D-50,W-41,M-45 200: 188.27  100: 184.6
50: 181.06 21: 176.37		 No 176.6 177.9 October 14, 2026
D-44,W-38,M-44 200: 188.38  100: 184.74
50: 181.19 21: 176.21		 No 176.7 175.4 October 13, 2026
D-40 200: 188.51  100: 184.93
50: 181.42 21: 176.29		 No 173.8 174 October 12, 2026
D-35,W-34,M-42 200: 188.62  100: 185.15
50: 181.72 21: 176.54		 No 174.1 172.2 October 9, 2026
D-34,W-34,M-42 200: 188.77  100: 185.41
50: 182.11 21: 176.99		 No 170.6 172 October 8, 2026
D-35,W-34,M-42 200: 188.92  100: 185.69
50: 182.53 21: 177.52		 No 173.8 172.4 October 7, 2026
D-37,W-36,M-43 200: 189.06  100: 185.96
50: 182.94 21: 178.06		 No 172.3 173.9 October 6, 2026
D-28 200: 189.21  100: 186.2
50: 183.31 21: 178.49		 No 171.8 170.8 October 5, 2026
D-29,W-33,M-42 200: 189.35  100: 186.52
50: 183.82 21: 179.3		 No 173 171.6 October 2, 2026
D-28,W-33,M-0 200: 189.51  100: 186.83
50: 184.32 21: 180.11		 No 177.5 171.3 October 1, 2026
D-41,W-39,M-47 200: 189.66  100: 187.15
50: 184.85 21: 181.04		 No 180.4 179.2 September 30, 2026
D-43,W-40,M-47 200: 189.72  100: 187.31
50: 185.08 21: 181.24		 No 179.4 180.1 September 29, 2026
D-39 200: 189.82  100: 187.46
50: 185.28 21: 181.35		 No 180 178.9 September 28, 2026
D-39,W-39,M-46 200: 189.84  100: 187.64
50: 185.54 21: 181.61		 No 179.1 178.7 September 25, 2026
D-40,W-39,M-47 200: 189.91  100: 187.82
50: 185.82 21: 181.92		 No 177.6 179.3 September 24, 2026
D-37,W-38,M-46 200: 189.98  100: 188
50: 186.09 21: 182.2		 No 181.5 178.4 September 23, 2026
D-41,W-41,M-47 200: 190.04  100: 188.19
50: 186.4 21: 182.59		 No 181.2 180.4 September 22, 2026
D-42 200: 190.14  100: 188.35
50: 186.64 21: 182.83		 No 179 181.1 September 21, 2026
D-34,W-38,M-46 200: 190.14  100: 188.5
50: 186.87 21: 183.01		 No 179.1 178.3 September 18, 2026
D-38,W-41,M-47 200: 190.21  100: 188.7
50: 187.22 21: 183.5		 No 179.8 180.6 September 17, 2026
D-36,W-40,M-47 200: 190.27  100: 188.86
50: 187.49 21: 183.81		 No 177.3 179.8 September 16, 2026
D-30,W-38,M-46 200: 190.33  100: 189.05
50: 187.8 21: 184.23		 No 175.4 178 September 15, 2026
D-24 200: 190.46  100: 189.27
50: 188.21 21: 184.89		 No 177.4 176.3 September 14, 2026
D-26,W-38,M-46 200: 190.52  100: 189.53
50: 188.69 21: 185.79		 No 177 178 September 11, 2026
D-25,W-38,M-46 200: 190.62  100: 189.77
50: 189.13 21: 186.61		 No 179.7 177.8 September 10, 2026
D-27,W-39,M-47 200: 190.72  100: 190.01
50: 189.59 21: 187.54		 No 183 179.5 September 9, 2026
D-32,W-41,M-48 200: 190.79  100: 190.23
50: 190 21: 188.38		 No 184 182.5 September 8, 2026
D-33 200: 190.88  100: 190.38
50: 190.31 21: 189		 No 183.6 183 September 7, 2026
D-35,W-43,M-49 200: 190.85  100: 190.54
50: 190.61 21: 189.63		 No 184.3 184.5 September 4, 2026
D-34,W-43,M-49 200: 190.85  100: 190.66
50: 190.85 21: 190.17		 No 182.9 184.2 September 3, 2026
D-28,W-41,M-48 200: 190.85  100: 190.79
50: 191.13 21: 190.8		 No 183.2 182.2 September 2, 2026
D-31,W-42,M-0 200: 190.9  100: 190.97
50: 191.49 21: 191.71		 Yes 189 184 September 1, 2026
D-67,W-56,M-53 200: 189.88  100: 190.03
50: 189.95 21: 192.41		 No 198.7 197.9 July 29, 2026
D-70,W-56,M-54 200: 189.79  100: 189.87
50: 189.62 21: 191.83		 No 198.1 198.7 July 28, 2026
D-68 200: 189.7  100: 189.69
50: 189.25 21: 191.11		 No 198.4 197.4 July 27, 2026
D-64,W-53,M-52 200: 189.6  100: 189.54
50: 188.92 21: 190.45		 No 193.3 195.1 July 24, 2026
D-62,W-53,M-52 200: 189.54  100: 189.42
50: 188.66 21: 189.96		 No 193.3 194 July 23, 2026
D-63,W-53,M-52 200: 189.5  100: 189.33
50: 188.45 21: 189.53		 No 191.4 194.4 July 22, 2026
D-58,W-51,M-51 200: 189.47  100: 189.23
50: 188.2 21: 189.02		 No 191.1 191.7 July 21, 2026
D-61 200: 189.44  100: 189.18
50: 188.06 21: 188.74		 No 191 192.8 July 20, 2026
D-62,W-52,M-51 200: 189.4  100: 189.11
50: 187.87 21: 188.31		 No 191 193.1 July 17, 2026
D-55,W-49,M-50 200: 189.35  100: 189.03
50: 187.65 21: 187.8		 No 186.9 189.4 July 16, 2026
D-52,W-48,M-49 200: 189.34  100: 189.03
50: 187.58 21: 187.64		 No 188.8 188.5 July 15, 2026
D-54,W-49,M-50 200: 189.36  100: 189.04
50: 187.55 21: 187.54		 No 186.8 189.1 July 14, 2026
D-53 200: 189.36  100: 189.04
50: 187.48 21: 187.38		 No 189.1 188.6 July 13, 2026
D-54,W-49,M-49 200: 189.38  100: 189.06
50: 187.44 21: 187.25		 No 188.6 188.8 July 10, 2026
D-51,W-48,M-49 200: 189.4  100: 189.06
50: 187.38 21: 187.09		 No 184.8 187.8 July 9, 2026
D-47,W-46,M-48 200: 189.43  100: 189.09
50: 187.36 21: 187.01		 No 188.2 185.6 July 8, 2026
D-55,W-49,M-49 200: 189.5  100: 189.17
50: 187.44 21: 187.16		 No 187.7 189 July 7, 2026
D-51 200: 189.5  100: 189.17
50: 187.37 21: 186.97		 No 189.5 187.4 July 6, 2026
D-55,W-49,M-50 200: 189.59  100: 189.21
50: 187.37 21: 186.92		 No 188.6 189.1 July 3, 2026
D-56,W-49,M-50 200: 189.62  100: 189.22
50: 187.3 21: 186.7		 No 188.2 189.3 July 2, 2026
D-53,W-48,M-0 200: 189.66  100: 189.23
50: 187.22 21: 186.42		 No 188 188.1 July 1, 2026
D-54,W-48,M-49 200: 189.71  100: 189.26
50: 187.18 21: 186.24		 No 188.7 188.3 June 30, 2026
D-57 200: 189.72  100: 189.28
50: 187.14 21: 186.03		 No 192 189.8 June 29, 2026
D-58,W-49,M-49 200: 189.79  100: 189.24
50: 186.84 21: 185		 No 189.1 189.2 June 25, 2026
D-58,W-49,M-49 200: 189.84  100: 189.25
50: 186.75 21: 184.56		 No 184.8 189 June 24, 2026
D-45,W-44,M-46 200: 189.86  100: 189.27
50: 186.65 21: 184.09		 No 182.2 183 June 23, 2026
D-47 200: 189.93  100: 189.39
50: 186.8 21: 184.21		 No 182 183.7 June 22, 2026
D-45,W-44,M-46 200: 190.01  100: 189.52
50: 186.93 21: 184.26		 No 182.8 182.9 June 19, 2026
D-43,W-43,M-46 200: 190.08  100: 189.67
50: 187.09 21: 184.41		 No 181 182 June 18, 2026
D-44,W-44,M-46 200: 190.15  100: 189.83
50: 187.3 21: 184.66		 No 186.3 182.4 June 17, 2026
D-50,W-46,M-48 200: 190.21  100: 189.98
50: 187.5 21: 184.9		 No 185 185.8 June 16, 2026
D-49 200: 190.26  100: 190.07
50: 187.57 21: 184.8		 No 187.9 185.2 June 15, 2026
D-50,W-46,M-47 200: 190.29  100: 190.18
50: 187.67 21: 184.76		 No 183 185.6 June 12, 2026
D-40,W-42,M-46 200: 190.33  100: 190.28
50: 187.75 21: 184.67		 No 180.6 181.1 June 11, 2026
D-43,W-44,M-46 200: 190.41  100: 190.47
50: 188.02 21: 185.05		 No 179.5 182.8 June 10, 2026
D-38,W-42,M-45 200: 190.48  100: 190.63
50: 188.24 21: 185.28		 Yes 180.8 180.6 June 9, 2026
D-33 200: 190.58  100: 190.83
50: 188.55 21: 185.78		 Yes 179.4 178.9 June 8, 2026
D-35,W-41,M-45 200: 190.72  100: 191.08
50: 188.94 21: 186.5		 Yes 183.4 180.2 June 5, 2026
D-39,W-43,M-46 200: 190.85  100: 191.31
50: 189.3 21: 187.16		 Yes 181.2 182.7 June 4, 2026
D-48 200: 191.11  100: 191.77
50: 189.93 21: 188.13		 No 189.4 187.9 June 1, 2026
D-52,W-48,M-51 200: 191.2  100: 191.86
50: 190.02 21: 188.16		 No 190.3 189.7 May 29, 2026
D-52,W-48,M-51 200: 191.26  100: 191.91
50: 190.03 21: 187.99		 No 189.6 189.4 May 28, 2026
D-53,W-48,M-51 200: 191.3  100: 191.96
50: 190.06 21: 187.85		 No 189.1 190.3 May 27, 2026
D-51,W-47,M-50 200: 191.31  100: 191.99
50: 190.05 21: 187.59		 No 189.2 188.7 May 26, 2026
D-47,W-45,M-50 200: 191.43  100: 192.06
50: 190.1 21: 187.47		 No 190.3 186.8 May 22, 2026
D-50,W-47,M-50 200: 191.54  100: 192.17
50: 190.23 21: 187.54		 No 187.5 188.4 May 21, 2026
D-48,W-46,M-50 200: 191.62  100: 192.24
50: 190.31 21: 187.45		 No 184.7 187.2 May 20, 2026
D-43,W-44,M-49 200: 191.72  100: 192.34
50: 190.44 21: 187.48		 No 184.7 185 May 19, 2026
D-42 200: 191.79  100: 192.49
50: 190.66 21: 187.74		 No 182.5 184.2 May 18, 2026
D-38,W-42,M-48 200: 192  100: 192.65
50: 190.92 21: 188.11		 Yes 185.7 182.2 May 15, 2026
D-43,W-44,M-49 200: 192.14  100: 192.85
50: 191.28 21: 188.73		 No 185.1 185.7 May 14, 2026
D-41,W-43,M-49 200: 192.24  100: 192.99
50: 191.5 21: 189.05		 No 185 184.9 May 13, 2026
D-40,W-43,M-49 200: 192.37  100: 193.15
50: 191.77 21: 189.49		 Yes 184.6 184.2 May 12, 2026
D-45 200: 192.45  100: 193.33
50: 192.08 21: 190.04		 No 189.4 187.7 May 11, 2026
D-46,W-46,M-50 200: 192.62  100: 193.43
50: 192.26 21: 190.29		 No 186.7 188.8 May 8, 2026
D-47,W-46,M-51 200: 192.73  100: 193.52
50: 192.4 21: 190.45		 No 191.7 189.3 May 7, 2026
D-50,W-48,M-52 200: 192.83  100: 193.6
50: 192.53 21: 190.57		 No 188.8 191.6 May 6, 2026
D-42,W-44,M-49 200: 192.84  100: 193.64
50: 192.57 21: 190.46		 No 191 186.4 May 5, 2026
D-48,W-47,M-0 200: 193.03  100: 193.78
50: 192.82 21: 190.89		 No 191.1 190.2 May 1, 2026
D-46,W-47,M-49 200: 193.11  100: 193.84
50: 192.93 21: 190.96		 No 186.4 189.4 April 30, 2026
D-40,W-44,M-48 200: 193.18  100: 193.93
50: 193.07 21: 191.12		 Yes 191.2 186 April 29, 2026
D-47,W-47,M-50 200: 193.28  100: 194.08
50: 193.36 21: 191.66		 No 192 190.5 April 28, 2026
D-49 200: 193.31  100: 194.15
50: 193.48 21: 191.78		 No 191.4 192 April 27, 2026
D-48,W-48,M-50 200: 193.37  100: 194.18
50: 193.54 21: 191.76		 No 191.9 191.2 April 24, 2026
D-53,W-49,M-51 200: 193.41  100: 194.23
50: 193.63 21: 191.82		 No 193.2 193.8 April 23, 2026
D-52,W-49,M-51 200: 193.44  100: 194.23
50: 193.62 21: 191.61		 No 193.5 193.4 April 22, 2026
D-51,W-49,M-51 200: 193.44  100: 194.25
50: 193.63 21: 191.42		 No 195.1 193.1 April 21, 2026
D-54 200: 193.44  100: 194.27
50: 193.65 21: 191.25		 No 198.2 194.8 April 20, 2026
2026 © SwingIdea.com