BHMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-54,M-51 200: 380.8  100: 387.73
50: 388.11 21: 390.52		 No 392.64 399 April 25, 2025
D-54,W-51,M-50 200: 380.61  100: 387.5
50: 387.67 21: 389.63		 No 391.5 392.5 April 24, 2025
D-52,W-50,M-49 200: 380.49  100: 387.4
50: 387.47 21: 389.32		 No 391.67 390 April 23, 2025
D-53,W-51,M-49 200: 380.39  100: 387.34
50: 387.37 21: 389.25		 No 391.87 391.5 April 22, 2025
D-53,W-51,M-49 200: 380.17  100: 387.23
50: 387.2 21: 389.01		 No 396.5 391 April 17, 2025
D-57,W-52,M-50 200: 379.98  100: 387.14
50: 387.04 21: 388.81		 No 400.3 395 April 16, 2025
D-63,W-54,M-51 200: 379.81  100: 386.96
50: 386.72 21: 388.15		 No 403.92 400 April 15, 2025
D-69,W-56,M-51 200: 379.6  100: 386.7
50: 386.18 21: 386.91		 No 407.33 404 April 14, 2025
D-77,W-59,M-52 200: 379.28  100: 386.32
50: 385.45 21: 385.11		 No 400 409.5 April 11, 2025
D-72,W-56,M-51 200: 378.94  100: 385.84
50: 384.47 21: 382.54		 No 395 400.5 April 10, 2025
D-69,W-54,M-50 200: 378.69  100: 385.53
50: 383.81 21: 380.65		 No 387 396 April 9, 2025
D-53,W-47,M-48 200: 378.29  100: 385.28
50: 383.13 21: 377.59		 No 374 381.5 April 4, 2025
D-37,W-43,M-48 200: 378.35  100: 386.12
50: 384.49 21: 377.9		 Yes 373 372.5 March 28, 2025
D-36,W-42,M-48 200: 378.45  100: 386.68
50: 385.53 21: 379.21		 Yes 375.5 372 March 26, 2025
D-40,W-44,M-48 200: 378.55  100: 387.25
50: 386.62 21: 380.7		 Yes 380 376 March 24, 2025
D-43,W-45,M-49 200: 378.53  100: 387.47
50: 387.05 21: 381.19		 No 378.3 378.5 March 21, 2025
D-38,W-44,M-48 200: 378.53  100: 387.85
50: 387.76 21: 381.79		 Yes 372.73 375.5 March 19, 2025
D-34,W-43,M-48 200: 378.56  100: 388.1
50: 388.26 21: 382.45		 Yes 377 373 March 18, 2025
D-41,W-45,M-49 200: 378.64  100: 388.41
50: 388.89 21: 383.44		 No 378.52 379.5 March 17, 2025
D-40,W-45,M-49 200: 378.71  100: 388.79
50: 389.69 21: 384.37		 No 381.14 379 March 13, 2025
D-42,W-46,M-49 200: 378.72  100: 388.98
50: 390.13 21: 384.94		 No 380 380.5 March 12, 2025
D-44,W-45,M-49 200: 378.72  100: 389.34
50: 390.95 21: 385.97		 No 376 383 March 10, 2025
D-37,W-45,M-48 200: 378.73  100: 389.48
50: 391.27 21: 386.28		 Yes 378.18 378 March 7, 2025
D-42,W-47,M-49 200: 378.86  100: 390.15
50: 392.82 21: 388.82		 No 391.18 384 March 4, 2025
D-53,W-47,M-51 200: 378.81  100: 390.27
50: 393.18 21: 389.33		 No 385.06 393.5 March 3, 2025
D-38,W-47,M-49 200: 378.81  100: 390.22
50: 393.17 21: 388.89		 No 384.52 383.5 February 28, 2025
D-39,W-47,M-49 200: 378.85  100: 390.36
50: 393.56 21: 389.46		 No 382 384 February 27, 2025
D-40,W-48,M-49 200: 378.88  100: 390.5
50: 393.95 21: 390.03		 No 382.5 385.5 February 26, 2025
D-37,W-47,M-49 200: 378.81  100: 390.6
50: 394.3 21: 390.51		 No 380.5 383.5 February 25, 2025
D-33,W-48,M-48 200: 378.77  100: 390.74
50: 394.74 21: 391.25		 No 385.8 381.5 February 24, 2025
D-37,W-48,M-49 200: 379.04  100: 390.96
50: 395.28 21: 392.27		 No 383.5 385.5 February 21, 2025
D-37,W-48,M-49 200: 379.07  100: 391.09
50: 395.68 21: 392.99		 No 385 385.5 February 20, 2025
D-38,W-48,M-49 200: 379.1  100: 391.21
50: 396.1 21: 393.77		 No 386.02 386 February 19, 2025
D-40,W-49,M-49 200: 379.04  100: 391.32
50: 396.51 21: 394.59		 No 392 388 February 18, 2025
D-44,W-50,M-50 200: 378.94  100: 391.38
50: 396.86 21: 395.29		 No 392.5 392.5 February 17, 2025
D-44,W-50,M-50 200: 379.11  100: 391.4
50: 397.03 21: 395.58		 No 391 392 February 14, 2025
D-44,W-50,M-50 200: 379.05  100: 391.4
50: 397.24 21: 395.96		 No 390 392 February 13, 2025
D-40,W-49,M-49 200: 378.98  100: 391.39
50: 397.45 21: 396.37		 No 389.8 389 February 12, 2025
D-40,W-49,M-49 200: 378.87  100: 391.44
50: 397.8 21: 397.15		 No 388.64 389 February 11, 2025
D-38,W-49,M-49 200: 378.77  100: 391.49
50: 398.16 21: 398.01		 No 394.5 387.5 February 10, 2025
D-39,W-49,M-49 200: 378.89  100: 391.61
50: 398.59 21: 399.11		 No 398 388 February 7, 2025
D-48,W-52,M-51 200: 378.85  100: 391.7
50: 399.03 21: 400.28		 No 402.78 399 February 6, 2025
D-51,W-53,M-51 200: 378.68  100: 391.57
50: 399.03 21: 400.42		 No 400.5 402 February 5, 2025
D-49,W-53,M-51 200: 378.44  100: 391.36
50: 398.91 21: 400.25		 No 391 400 February 4, 2025
D-41,W-50,M-50 200: 378.23  100: 391.18
50: 398.86 21: 400.28		 No 389.98 393 February 3, 2025
D-38,W-50,M-51 200: 378.19  100: 391.19
50: 399.1 21: 401.05		 No 384.5 390.5 January 31, 2025
D-34,W-49,M-50 200: 378.09  100: 391.22
50: 399.45 21: 402.16		 No 382 387.5 January 30, 2025
D-30,W-47,M-49 200: 378.04  100: 391.3
50: 399.94 21: 403.7		 No 402 384 January 29, 2025
D-50,W-55,M-53 200: 377.98  100: 391.45
50: 400.59 21: 405.77		 No 405.5 405.5 January 28, 2025
D-49,W-54,M-52 200: 377.7  100: 391.17
50: 400.39 21: 405.8		 No 405.14 404.5 January 27, 2025
D-48,W-54,M-52 200: 377.57  100: 390.93
50: 400.22 21: 405.94		 No 407.48 404 January 24, 2025
D-50,W-55,M-53 200: 377.38  100: 390.67
50: 400.07 21: 406.14		 No 407 405.5 January 23, 2025
D-51,W-55,M-53 200: 377.18  100: 390.38
50: 399.85 21: 406.21		 No 406.53 406 January 22, 2025
D-51,W-55,M-53 200: 376.89  100: 390.06
50: 399.59 21: 406.23		 No 404 406 January 21, 2025
D-47,W-55,M-52 200: 376.6  100: 389.74
50: 399.33 21: 406.25		 No 408 403 January 20, 2025
D-51,W-54,M-52 200: 376.59  100: 389.49
50: 399.18 21: 406.6		 No 411 406 January 17, 2025
D-65,W-57,M-54 200: 376.03  100: 388.8
50: 398.56 21: 406.55		 No 406.85 414 January 16, 2025
D-54,W-55,M-53 200: 375.98  100: 388.67
50: 398.29 21: 405.89		 No 413.5 407 January 15, 2025
D-62,W-56,M-53 200: 375.67  100: 388.3
50: 397.93 21: 405.77		 No 411 411.5 January 14, 2025
D-59,W-55,M-53 200: 375.31  100: 387.83
50: 397.38 21: 405.16		 No 408.5 409 January 13, 2025
D-54,W-55,M-53 200: 375.03  100: 387.42
50: 396.9 21: 404.76		 No 408.65 405.5 January 10, 2025
D-55,W-55,M-53 200: 374.76  100: 387.07
50: 396.55 21: 404.68		 No 406.31 406.5 January 9, 2025
D-49,W-54,M-52 200: 374.47  100: 386.69
50: 396.15 21: 404.49		 No 405.75 402.5 January 8, 2025
D-52,W-54,M-52 200: 374.19  100: 386.37
50: 395.89 21: 404.7		 No 406.73 404 January 7, 2025
D-55,W-56,M-53 200: 373.89  100: 386.01
50: 395.56 21: 404.78		 No 408.5 405.5 January 6, 2025
D-61,W-56,M-53 200: 373.69  100: 385.64
50: 395.15 21: 404.7		 No 407.71 409 January 3, 2025
D-61,W-56,M-53 200: 373.38  100: 385.18
50: 394.59 21: 404.25		 No 409.69 409 January 2, 2025
D-57,W-55,M-52 200: 373.02  100: 384.7
50: 394 21: 403.75		 No 411 406 December 31, 2024
D-67,W-56,M-53 200: 372.48  100: 383.82
50: 392.92 21: 403.04		 No 411 411 December 27, 2024
D-70,W-57,M-53 200: 372.09  100: 383.28
50: 392.18 21: 402.2		 No 410.5 412.5 December 24, 2024
D-66,W-56,M-53 200: 371.69  100: 382.68
50: 391.35 21: 401.11		 No 404 408 December 23, 2024
D-66,W-56,M-53 200: 371.48  100: 382.19
50: 390.67 21: 400.39		 No 405.73 408 December 20, 2024
D-63,W-55,M-52 200: 371.18  100: 381.68
50: 389.96 21: 399.59		 No 401 405.5 December 19, 2024
D-64,W-56,M-52 200: 370.91  100: 381.2
50: 389.33 21: 398.96		 No 404.9 406 December 18, 2024
D-64,W-55,M-52 200: 370.56  100: 380.7
50: 388.65 21: 398.22		 No 406.5 405.5 December 17, 2024
D-63,W-54,M-52 200: 370.21  100: 380.2
50: 387.96 21: 397.46		 No 402 405 December 16, 2024
D-59,W-54,M-52 200: 370  100: 379.71
50: 387.26 21: 396.66		 No 401.5 401 December 13, 2024
D-59,W-54,M-52 200: 369.71  100: 379.28
50: 386.7 21: 396.21		 No 402 400.5 December 12, 2024
D-56,W-53,M-51 200: 369.41  100: 378.85
50: 386.14 21: 395.75		 No 401.52 397.5 December 11, 2024
D-64,W-55,M-52 200: 369.12  100: 378.47
50: 385.67 21: 395.57		 No 402.42 403 December 10, 2024
D-65,W-55,M-53 200: 368.78  100: 377.98
50: 384.97 21: 394.79		 No 401 403.5 December 9, 2024
D-64,W-58,M-53 200: 368.47  100: 377.48
50: 384.21 21: 393.87		 No 404 403 December 6, 2024
D-67,W-58,M-53 200: 368.12  100: 376.97
50: 383.44 21: 392.91		 No 403.06 405 December 5, 2024
D-71,W-59,M-54 200: 367.77  100: 376.4
50: 382.56 21: 391.64		 No 404.77 407.5 December 4, 2024
D-69,W-58,M-53 200: 367.37  100: 375.78
50: 381.55 21: 389.97		 No 405.5 404 December 3, 2024
D-70,W-59,M-53 200: 367  100: 375.2
50: 380.63 21: 388.49		 No 404.67 404.5 December 2, 2024
D-70,W-59,M-54 200: 366.65  100: 374.62
50: 379.65 21: 386.8		 No 406.5 405 November 29, 2024
D-72,W-59,M-54 200: 366.29  100: 374.01
50: 378.62 21: 384.89		 No 402 406 November 28, 2024
D-70,W-58,M-53 200: 365.91  100: 373.37
50: 377.5 21: 382.66		 No 397.5 402 November 27, 2024
D-66,W-57,M-52 200: 365.55  100: 372.79
50: 376.5 21: 380.63		 No 387.73 396 November 26, 2024
D-61,W-54,M-51 200: 365.24  100: 372.32
50: 375.71 21: 379.01		 No 385 389 November 25, 2024
D-60,W-54,M-51 200: 365.05  100: 371.99
50: 375.16 21: 377.96		 No 385 387.5 November 22, 2024
D-62,W-55,M-51 200: 364.83  100: 371.68
50: 374.66 21: 376.96		 No 385.17 389 November 21, 2024
D-59,W-54,M-51 200: 364.61  100: 371.33
50: 374.07 21: 375.69		 No 380 385 November 20, 2024
D-52,W-51,M-49 200: 364.4  100: 371.05
50: 373.63 21: 374.71		 No 371 377 November 19, 2024
D-46,W-50,M-48 200: 364.28  100: 370.93
50: 373.49 21: 374.47		 No 375 371.5 November 18, 2024
D-48,W-50,M-49 200: 364.34  100: 370.92
50: 373.57 21: 374.78		 No 371 373.5 November 15, 2024
D-47,W-50,M-49 200: 364.29  100: 370.86
50: 373.58 21: 374.91		 No 375 372.5 November 14, 2024
D-45,W-49,M-48 200: 364.25  100: 370.82
50: 373.62 21: 375.17		 No 367.5 370.5 November 13, 2024
D-41,W-48,M-48 200: 364.19  100: 370.83
50: 373.75 21: 375.66		 No 375 366.5 November 12, 2024
D-48,W-51,M-49 200: 364.17  100: 370.92
50: 374.04 21: 376.62		 No 380 374.5 November 11, 2024
D-50,W-51,M-49 200: 364.21  100: 370.83
50: 374.02 21: 376.84		 No 378 376 November 8, 2024
D-51,W-52,M-50 200: 364.14  100: 370.72
50: 373.94 21: 376.93		 No 371.65 378 November 7, 2024
D-57,W-53,M-50 200: 363.99  100: 370.55
50: 373.87 21: 377.38		 No 388.5 382.5 November 5, 2024
D-62,W-55,M-51 200: 363.8  100: 370.31
50: 373.52 21: 376.84		 No 389.5 386 November 4, 2024
D-66,W-55,M-51 200: 363.79  100: 369.97
50: 373.01 21: 375.88		 No 388 389 November 1, 2024
D-65,W-55,M-51 200: 363.6  100: 369.58
50: 372.36 21: 374.5		 No 383.5 388 October 31, 2024
D-64,W-54,M-50 200: 363.46  100: 369.2
50: 371.72 21: 373.07		 No 379 386 October 30, 2024
D-58,W-52,M-49 200: 363.24  100: 368.86
50: 371.14 21: 371.71		 No 374 378.5 October 29, 2024
D-51,W-49,M-48 200: 363.08  100: 368.67
50: 370.83 21: 371		 No 368 372 October 28, 2024
2025 © SwingIdea.com
?>