BHMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-56,M-55 200: 418.72  100: 421.61
50: 421.56 21: 422.41		 No 430.5 435 October 16, 2026
D-66,W-55,M-54 200: 418.51  100: 421.35
50: 421.01 21: 421.09		 No 427.5 431.5 October 15, 2026
D-61,W-53,M-53 200: 418.34  100: 421.16
50: 420.58 21: 419.99		 No 428 427 October 14, 2026
D-63,W-53,M-54 200: 418.2  100: 421.05
50: 420.32 21: 419.25		 No 427.24 428 October 13, 2026
D-69 200: 418.1  100: 420.91
50: 420.01 21: 418.33		 No 419.94 431 October 12, 2026
D-52,W-48,M-52 200: 417.86  100: 420.72
50: 419.56 21: 417		 No 419.8 419 October 9, 2026
D-52,W-48,M-52 200: 417.81  100: 420.76
50: 419.58 21: 416.79		 No 424 419 October 8, 2026
D-58,W-49,M-52 200: 417.76  100: 420.81
50: 419.61 21: 416.55		 No 418 421.5 October 7, 2026
D-34,W-44,M-51 200: 417.67  100: 420.8
50: 419.53 21: 416.03		 Yes 412.5 412.5 October 6, 2026
D-34 200: 417.72  100: 420.97
50: 419.82 21: 416.4		 Yes 412.04 412.5 October 5, 2026
D-30,W-43,M-51 200: 417.68  100: 421.16
50: 420.12 21: 416.81		 Yes 413.63 411.5 October 2, 2026
D-30,W-43,M-0 200: 417.7  100: 421.36
50: 420.47 21: 417.37		 Yes 413.18 411.5 October 1, 2026
D-32,W-44,M-50 200: 417.71  100: 421.56
50: 420.83 21: 417.99		 Yes 413 413 September 30, 2026
D-28,W-44,M-50 200: 417.73  100: 421.74
50: 421.15 21: 418.52		 Yes 411 412 September 29, 2026
D-26 200: 417.79  100: 421.94
50: 421.53 21: 419.2		 Yes 412 411.5 September 28, 2026
D-26,W-43,M-50 200: 417.77  100: 422.16
50: 421.93 21: 420.01		 Yes 413 411.5 September 25, 2026
D-26,W-43,M-50 200: 417.79  100: 422.38
50: 422.36 21: 420.91		 Yes 411.5 411.5 September 24, 2026
D-26,W-43,M-50 200: 417.81  100: 422.6
50: 422.8 21: 421.9		 Yes 418 411.5 September 23, 2026
D-43,W-48,M-52 200: 417.84  100: 422.83
50: 423.27 21: 422.99		 No 421.54 421 September 22, 2026
D-49 200: 417.81  100: 422.87
50: 423.36 21: 423.2		 No 421.1 423 September 21, 2026
D-41,W-48,M-52 200: 417.7  100: 422.88
50: 423.37 21: 423.22		 No 421.16 421 September 18, 2026
D-41,W-48,M-52 200: 417.64  100: 422.93
50: 423.47 21: 423.46		 No 421.99 421 September 17, 2026
D-41,W-48,M-52 200: 417.59  100: 422.98
50: 423.57 21: 423.72		 No 424 421 September 16, 2026
D-50,W-50,M-52 200: 417.54  100: 423.03
50: 423.67 21: 424		 No 424.5 424 September 15, 2026
D-48 200: 417.47  100: 423.01
50: 423.66 21: 424		 No 423.5 423.5 September 14, 2026
D-55,W-51,M-53 200: 417.36  100: 423.01
50: 423.67 21: 424.06		 No 424.75 425.5 September 11, 2026
D-52,W-50,M-52 200: 417.26  100: 422.96
50: 423.59 21: 423.9		 No 426 424.5 September 10, 2026
D-52,W-50,M-52 200: 417.18  100: 422.93
50: 423.56 21: 423.84		 No 425 424.5 September 9, 2026
D-54,W-50,M-53 200: 417.08  100: 422.91
50: 423.52 21: 423.77		 No 422 425 September 8, 2026
D-46 200: 417  100: 422.86
50: 423.46 21: 423.64		 No 425 422.5 September 7, 2026
D-46,W-49,M-52 200: 416.89  100: 422.88
50: 423.5 21: 423.76		 No 422 422.5 September 4, 2026
D-54,W-50,M-53 200: 416.81  100: 422.89
50: 423.54 21: 423.9		 No 424 425 September 3, 2026
D-49,W-50,M-52 200: 416.7  100: 422.84
50: 423.48 21: 423.78		 No 423.5 423.5 September 2, 2026
D-49,W-50,M-0 200: 416.6  100: 422.83
50: 423.48 21: 423.81		 No 426 423.5 September 1, 2026
D-31,W-47,M-51 200: 415.08  100: 422.57
50: 423.37 21: 420.73		 No 416.01 416 July 29, 2026
D-26,W-46,M-51 200: 415.11  100: 422.7
50: 423.67 21: 421.23		 Yes 417.75 415 July 28, 2026
D-30 200: 415.11  100: 422.85
50: 424.03 21: 421.88		 No 418.5 417 July 27, 2026
D-31,W-47,M-52 200: 415.16  100: 422.98
50: 424.32 21: 422.4		 No 418.2 417.5 July 24, 2026
D-31,W-47,M-52 200: 415.16  100: 423.09
50: 424.59 21: 422.91		 No 417.4 417.5 July 23, 2026
D-31,W-47,M-52 200: 415.16  100: 423.2
50: 424.88 21: 423.48		 No 417.55 417.5 July 22, 2026
D-33,W-47,M-52 200: 415.16  100: 423.32
50: 425.18 21: 424.11		 No 422.79 418.5 July 21, 2026
D-41 200: 415.13  100: 423.42
50: 425.46 21: 424.7		 No 422.32 422.5 July 20, 2026
D-41,W-49,M-52 200: 415.11  100: 423.45
50: 425.59 21: 424.96		 No 426 422.5 July 17, 2026
D-42,W-49,M-53 200: 415.05  100: 423.47
50: 425.72 21: 425.21		 No 422 423 July 16, 2026
D-39,W-49,M-52 200: 414.98  100: 423.47
50: 425.81 21: 425.42		 No 423.5 422 July 15, 2026
D-44,W-49,M-53 200: 414.95  100: 423.5
50: 425.97 21: 425.78		 No 423.5 424 July 14, 2026
D-44 200: 414.86  100: 423.49
50: 426.05 21: 425.97		 No 424.9 424 July 13, 2026
D-44,W-49,M-53 200: 414.86  100: 423.48
50: 426.13 21: 426.18		 No 423.54 424 July 10, 2026
D-42,W-49,M-53 200: 414.82  100: 423.47
50: 426.22 21: 426.41		 No 425 423.5 July 9, 2026
D-43,W-49,M-53 200: 414.78  100: 423.47
50: 426.33 21: 426.72		 No 425.13 424 July 8, 2026
D-45,W-50,M-53 200: 414.73  100: 423.46
50: 426.43 21: 427		 No 426 425 July 7, 2026
D-48 200: 414.63  100: 423.43
50: 426.48 21: 427.21		 No 429 426.5 July 6, 2026
D-49,W-50,M-53 200: 414.55  100: 423.37
50: 426.48 21: 427.29		 No 428.5 427 July 3, 2026
D-57,W-52,M-54 200: 414.43  100: 423.3
50: 426.46 21: 427.32		 No 431 430.5 July 2, 2026
D-58,W-52,M-0 200: 414.29  100: 423.15
50: 426.3 21: 426.98		 No 431.5 431 July 1, 2026
D-50,W-50,M-53 200: 414.12  100: 423
50: 426.11 21: 426.56		 No 431.5 427 June 30, 2026
D-49 200: 413.99  100: 422.91
50: 426.07 21: 426.51		 No 430 426.5 June 29, 2026
D-50,W-50,M-53 200: 413.66  100: 422.75
50: 426.01 21: 426.46		 No 429.5 427 June 25, 2026
D-49,W-50,M-53 200: 413.51  100: 422.66
50: 425.97 21: 426.4		 No 424.5 426.5 June 24, 2026
D-50,W-50,M-53 200: 413.38  100: 422.59
50: 425.95 21: 426.39		 No 424 427 June 23, 2026
D-47 200: 413.24  100: 422.5
50: 425.91 21: 426.33		 No 424.2 425 June 22, 2026
D-47,W-50,M-53 200: 413.16  100: 422.46
50: 425.95 21: 426.47		 No 423 425 June 19, 2026
D-46,W-50,M-52 200: 413.07  100: 422.41
50: 425.98 21: 426.63		 No 424.19 424 June 18, 2026
D-46,W-50,M-52 200: 412.97  100: 422.38
50: 426.07 21: 426.9		 No 425 424 June 17, 2026
D-44,W-49,M-52 200: 412.86  100: 422.35
50: 426.15 21: 427.21		 No 425 423 June 16, 2026
D-52 200: 412.76  100: 422.34
50: 426.28 21: 427.65		 No 426 429 June 15, 2026
D-46,W-50,M-53 200: 412.62  100: 422.21
50: 426.17 21: 427.51		 No 425.75 425 June 12, 2026
D-45,W-50,M-52 200: 412.53  100: 422.16
50: 426.21 21: 427.77		 No 427.25 424.5 June 11, 2026
D-49,W-51,M-53 200: 412.44  100: 422.11
50: 426.28 21: 428.12		 No 425.14 427.5 June 10, 2026
D-44,W-50,M-52 200: 412.33  100: 422.01
50: 426.23 21: 428.18		 No 428.5 424 June 9, 2026
D-51 200: 412.21  100: 421.97
50: 426.33 21: 428.62		 No 430 429 June 8, 2026
D-53,W-53,M-55 200: 412.14  100: 421.84
50: 426.22 21: 428.58		 No 432 430.5 June 5, 2026
D-60,W-54,M-56 200: 412.01  100: 421.67
50: 426.04 21: 428.38		 No 432.5 435 June 4, 2026
D-53,W-52,M-55 200: 411.75  100: 421.19
50: 425.4 21: 427.18		 No 428.21 429 June 2, 2026
D-53 200: 411.58  100: 421.03
50: 425.25 21: 426.98		 No 429.5 429 June 1, 2026
D-52,W-52,M-54 200: 411.55  100: 420.88
50: 425.1 21: 426.77		 No 428.5 428 May 29, 2026
D-51,W-52,M-54 200: 411.48  100: 420.74
50: 424.98 21: 426.64		 No 425 427.5 May 28, 2026
D-47,W-51,M-54 200: 411.4  100: 420.6
50: 424.88 21: 426.55		 No 420 424.5 May 27, 2026
D-40,W-49,M-52 200: 411.27  100: 420.52
50: 424.89 21: 426.77		 No 420 419.5 May 26, 2026
D-40,W-49,M-52 200: 411.35  100: 420.54
50: 425.11 21: 427.53		 No 424.45 419 May 22, 2026
D-44,W-51,M-53 200: 411.35  100: 420.58
50: 425.36 21: 428.43		 No 427.3 423.5 May 21, 2026
D-48,W-52,M-54 200: 411.31  100: 420.52
50: 425.44 21: 428.95		 No 433 427 May 20, 2026
D-55,W-54,M-55 200: 411.22  100: 420.39
50: 425.37 21: 429.15		 No 433 432 May 19, 2026
D-59 200: 411.01  100: 420.16
50: 425.1 21: 428.85		 No 440 434.5 May 18, 2026
D-69,W-57,M-56 200: 410.92  100: 419.87
50: 424.72 21: 428.26		 No 434 440 May 15, 2026
D-63,W-55,M-55 200: 410.71  100: 419.46
50: 424.09 21: 427.02		 No 434.53 434.5 May 14, 2026
D-64,W-55,M-55 200: 410.54  100: 419.16
50: 423.67 21: 426.24		 No 434.77 435 May 13, 2026
D-61,W-54,M-55 200: 410.36  100: 418.84
50: 423.21 21: 425.31		 No 427.61 432 May 12, 2026
D-54 200: 410.14  100: 418.57
50: 422.85 21: 424.61		 No 427 427 May 11, 2026
D-55,W-53,M-54 200: 410.12  100: 418.41
50: 422.68 21: 424.36		 No 421.5 427.5 May 8, 2026
D-52,W-52,M-54 200: 410.02  100: 418.22
50: 422.48 21: 424.03		 No 425.7 425 May 7, 2026
D-53,W-52,M-54 200: 409.95  100: 418.09
50: 422.38 21: 423.93		 No 428 426 May 6, 2026
D-57,W-53,M-54 200: 409.79  100: 417.93
50: 422.23 21: 423.71		 No 427.5 428.5 May 5, 2026
D-53,W-52,M-0 200: 409.73  100: 417.71
50: 421.98 21: 423.2		 No 424.46 425 May 1, 2026
D-51,W-52,M-52 200: 409.63  100: 417.56
50: 421.85 21: 423.01		 No 425.1 424 April 30, 2026
D-50,W-51,M-52 200: 409.56  100: 417.43
50: 421.77 21: 422.91		 No 424.9 423 April 29, 2026
D-54,W-52,M-52 200: 409.52  100: 417.32
50: 421.71 21: 422.9		 No 429.88 425.5 April 28, 2026
D-60 200: 409.36  100: 417.16
50: 421.56 21: 422.63		 No 431.5 429.5 April 27, 2026
D-59,W-53,M-53 200: 409.33  100: 416.9
50: 421.24 21: 421.9		 No 428.37 429 April 24, 2026
D-60,W-54,M-53 200: 409.21  100: 416.66
50: 420.92 21: 421.16		 No 429.36 429.5 April 23, 2026
D-61,W-54,M-53 200: 409.06  100: 416.39
50: 420.57 21: 420.28		 No 427 430 April 22, 2026
D-58,W-53,M-52 200: 408.85  100: 416.12
50: 420.18 21: 419.26		 No 420 427 April 21, 2026
D-48 200: 408.67  100: 415.9
50: 419.91 21: 418.44		 No 419.59 418.5 April 20, 2026
2026 © SwingIdea.com