BHMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-49,M-53 200: 414.95  100: 423.5
50: 425.97 21: 425.78		 No 423.5 424 July 14, 2026
D-44 200: 414.86  100: 423.49
50: 426.05 21: 425.97		 No 424.9 424 July 13, 2026
D-44,W-49,M-53 200: 414.86  100: 423.48
50: 426.13 21: 426.18		 No 423.54 424 July 10, 2026
D-42,W-49,M-53 200: 414.82  100: 423.47
50: 426.22 21: 426.41		 No 425 423.5 July 9, 2026
D-43,W-49,M-53 200: 414.78  100: 423.47
50: 426.33 21: 426.72		 No 425.13 424 July 8, 2026
D-45,W-50,M-53 200: 414.73  100: 423.46
50: 426.43 21: 427		 No 426 425 July 7, 2026
D-48 200: 414.63  100: 423.43
50: 426.48 21: 427.21		 No 429 426.5 July 6, 2026
D-49,W-50,M-53 200: 414.55  100: 423.37
50: 426.48 21: 427.29		 No 428.5 427 July 3, 2026
D-57,W-52,M-54 200: 414.43  100: 423.3
50: 426.46 21: 427.32		 No 431 430.5 July 2, 2026
D-58,W-52,M-0 200: 414.29  100: 423.15
50: 426.3 21: 426.98		 No 431.5 431 July 1, 2026
D-50,W-50,M-53 200: 414.12  100: 423
50: 426.11 21: 426.56		 No 431.5 427 June 30, 2026
D-49 200: 413.99  100: 422.91
50: 426.07 21: 426.51		 No 430 426.5 June 29, 2026
D-50,W-50,M-53 200: 413.66  100: 422.75
50: 426.01 21: 426.46		 No 429.5 427 June 25, 2026
D-49,W-50,M-53 200: 413.51  100: 422.66
50: 425.97 21: 426.4		 No 424.5 426.5 June 24, 2026
D-50,W-50,M-53 200: 413.38  100: 422.59
50: 425.95 21: 426.39		 No 424 427 June 23, 2026
D-47 200: 413.24  100: 422.5
50: 425.91 21: 426.33		 No 424.2 425 June 22, 2026
D-47,W-50,M-53 200: 413.16  100: 422.46
50: 425.95 21: 426.47		 No 423 425 June 19, 2026
D-46,W-50,M-52 200: 413.07  100: 422.41
50: 425.98 21: 426.63		 No 424.19 424 June 18, 2026
D-46,W-50,M-52 200: 412.97  100: 422.38
50: 426.07 21: 426.9		 No 425 424 June 17, 2026
D-44,W-49,M-52 200: 412.86  100: 422.35
50: 426.15 21: 427.21		 No 425 423 June 16, 2026
D-52 200: 412.76  100: 422.34
50: 426.28 21: 427.65		 No 426 429 June 15, 2026
D-46,W-50,M-53 200: 412.62  100: 422.21
50: 426.17 21: 427.51		 No 425.75 425 June 12, 2026
D-45,W-50,M-52 200: 412.53  100: 422.16
50: 426.21 21: 427.77		 No 427.25 424.5 June 11, 2026
D-49,W-51,M-53 200: 412.44  100: 422.11
50: 426.28 21: 428.12		 No 425.14 427.5 June 10, 2026
D-44,W-50,M-52 200: 412.33  100: 422.01
50: 426.23 21: 428.18		 No 428.5 424 June 9, 2026
D-51 200: 412.21  100: 421.97
50: 426.33 21: 428.62		 No 430 429 June 8, 2026
D-53,W-53,M-55 200: 412.14  100: 421.84
50: 426.22 21: 428.58		 No 432 430.5 June 5, 2026
D-60,W-54,M-56 200: 412.01  100: 421.67
50: 426.04 21: 428.38		 No 432.5 435 June 4, 2026
D-53,W-52,M-55 200: 411.75  100: 421.19
50: 425.4 21: 427.18		 No 428.21 429 June 2, 2026
D-53 200: 411.58  100: 421.03
50: 425.25 21: 426.98		 No 429.5 429 June 1, 2026
D-52,W-52,M-54 200: 411.55  100: 420.88
50: 425.1 21: 426.77		 No 428.5 428 May 29, 2026
D-51,W-52,M-54 200: 411.48  100: 420.74
50: 424.98 21: 426.64		 No 425 427.5 May 28, 2026
D-47,W-51,M-54 200: 411.4  100: 420.6
50: 424.88 21: 426.55		 No 420 424.5 May 27, 2026
D-40,W-49,M-52 200: 411.27  100: 420.52
50: 424.89 21: 426.77		 No 420 419.5 May 26, 2026
D-40,W-49,M-52 200: 411.35  100: 420.54
50: 425.11 21: 427.53		 No 424.45 419 May 22, 2026
D-44,W-51,M-53 200: 411.35  100: 420.58
50: 425.36 21: 428.43		 No 427.3 423.5 May 21, 2026
D-48,W-52,M-54 200: 411.31  100: 420.52
50: 425.44 21: 428.95		 No 433 427 May 20, 2026
D-55,W-54,M-55 200: 411.22  100: 420.39
50: 425.37 21: 429.15		 No 433 432 May 19, 2026
D-59 200: 411.01  100: 420.16
50: 425.1 21: 428.85		 No 440 434.5 May 18, 2026
D-69,W-57,M-56 200: 410.92  100: 419.87
50: 424.72 21: 428.26		 No 434 440 May 15, 2026
D-63,W-55,M-55 200: 410.71  100: 419.46
50: 424.09 21: 427.02		 No 434.53 434.5 May 14, 2026
D-64,W-55,M-55 200: 410.54  100: 419.16
50: 423.67 21: 426.24		 No 434.77 435 May 13, 2026
D-61,W-54,M-55 200: 410.36  100: 418.84
50: 423.21 21: 425.31		 No 427.61 432 May 12, 2026
D-54 200: 410.14  100: 418.57
50: 422.85 21: 424.61		 No 427 427 May 11, 2026
D-55,W-53,M-54 200: 410.12  100: 418.41
50: 422.68 21: 424.36		 No 421.5 427.5 May 8, 2026
D-52,W-52,M-54 200: 410.02  100: 418.22
50: 422.48 21: 424.03		 No 425.7 425 May 7, 2026
D-53,W-52,M-54 200: 409.95  100: 418.09
50: 422.38 21: 423.93		 No 428 426 May 6, 2026
D-57,W-53,M-54 200: 409.79  100: 417.93
50: 422.23 21: 423.71		 No 427.5 428.5 May 5, 2026
D-53,W-52,M-0 200: 409.73  100: 417.71
50: 421.98 21: 423.2		 No 424.46 425 May 1, 2026
D-51,W-52,M-52 200: 409.63  100: 417.56
50: 421.85 21: 423.01		 No 425.1 424 April 30, 2026
D-50,W-51,M-52 200: 409.56  100: 417.43
50: 421.77 21: 422.91		 No 424.9 423 April 29, 2026
D-54,W-52,M-52 200: 409.52  100: 417.32
50: 421.71 21: 422.9		 No 429.88 425.5 April 28, 2026
D-60 200: 409.36  100: 417.16
50: 421.56 21: 422.63		 No 431.5 429.5 April 27, 2026
D-59,W-53,M-53 200: 409.33  100: 416.9
50: 421.24 21: 421.9		 No 428.37 429 April 24, 2026
D-60,W-54,M-53 200: 409.21  100: 416.66
50: 420.92 21: 421.16		 No 429.36 429.5 April 23, 2026
D-61,W-54,M-53 200: 409.06  100: 416.39
50: 420.57 21: 420.28		 No 427 430 April 22, 2026
D-58,W-53,M-52 200: 408.85  100: 416.12
50: 420.18 21: 419.26		 No 420 427 April 21, 2026
D-48 200: 408.67  100: 415.9
50: 419.91 21: 418.44		 No 419.59 418.5 April 20, 2026
D-51,W-51,M-51 200: 408.62  100: 415.84
50: 419.96 21: 418.43		 No 415 420.5 April 17, 2026
D-44,W-49,M-50 200: 408.55  100: 415.75
50: 419.94 21: 418.22		 No 421 416 April 16, 2026
D-46,W-50,M-51 200: 408.53  100: 415.74
50: 420.1 21: 418.45		 No 420 417 April 15, 2026
D-48,W-50,M-51 200: 408.51  100: 415.72
50: 420.23 21: 418.6		 No 410.43 418.5 April 14, 2026
D-35 200: 408.41  100: 415.67
50: 420.3 21: 418.61		 No 410.5 410.5 April 13, 2026
D-35,W-48,M-49 200: 408.53  100: 415.78
50: 420.7 21: 419.47		 No 414 411 April 10, 2026
D-36,W-48,M-50 200: 408.55  100: 415.87
50: 421.1 21: 420.36		 No 412.2 412 April 9, 2026
D-38,W-49,M-50 200: 408.5  100: 415.94
50: 421.47 21: 421.24		 No 413.5 413.5 April 8, 2026
D-34,W-48,M-50 200: 408.43  100: 415.98
50: 421.79 21: 422.05		 No 419.5 411.5 April 7, 2026
D-37,W-49,M-50 200: 408.29  100: 416.04
50: 422.21 21: 423.16		 No 422 414.5 April 2, 2026
D-43,W-50,M-0 200: 408.18  100: 416.07
50: 422.53 21: 424.08		 No 421.3 420 April 1, 2026
D-44,W-51,M-51 200: 408.02  100: 415.98
50: 422.63 21: 424.5		 No 415 421 March 31, 2026
D-40 200: 407.89  100: 415.88
50: 422.7 21: 424.87		 No 413 418 March 30, 2026
D-31,W-48,M-50 200: 407.67  100: 415.82
50: 422.89 21: 425.6		 No 419 413 March 27, 2026
D-35,W-50,M-50 200: 407.56  100: 415.87
50: 423.29 21: 426.92		 No 418.5 417.5 March 26, 2026
D-38,W-50,M-51 200: 407.42  100: 415.82
50: 423.53 21: 427.91		 No 420 420 March 25, 2026
D-42,W-51,M-51 200: 407.26  100: 415.73
50: 423.67 21: 428.75		 No 424.75 423 March 24, 2026
D-42 200: 407.1  100: 415.59
50: 423.7 21: 429.35		 No 422.5 423 March 23, 2026
D-42,W-51,M-51 200: 406.88  100: 415.42
50: 423.73 21: 430.02		 No 422 423 March 20, 2026
D-42,W-51,M-51 200: 406.67  100: 415.26
50: 423.76 21: 430.76		 No 424.5 423.5 March 19, 2026
D-44,W-52,M-52 200: 406.45  100: 415.09
50: 423.77 21: 431.52		 No 427 425 March 18, 2026
D-46,W-52,M-52 200: 406.23  100: 414.88
50: 423.72 21: 432.21		 No 438.15 427 March 17, 2026
D-60 200: 406.02  100: 414.64
50: 423.58 21: 432.76		 No 437 437.5 March 16, 2026
D-58,W-55,M-54 200: 405.63  100: 414.16
50: 423.01 21: 432.26		 No 431.32 436 March 13, 2026
D-50,W-53,M-53 200: 405.29  100: 413.71
50: 422.48 21: 431.87		 No 433.96 430 March 12, 2026
D-54,W-54,M-53 200: 404.99  100: 413.38
50: 422.18 21: 432.06		 No 445 432.5 March 11, 2026
D-80,W-57,M-55 200: 404.69  100: 412.99
50: 421.76 21: 432.02		 No 444 444 March 10, 2026
D-77,W-56,M-55 200: 404.29  100: 412.36
50: 420.85 21: 430.76		 No 440 440.5 March 9, 2026
D-75,W-59,M-55 200: 403.85  100: 411.78
50: 420.04 21: 429.73		 No 438.65 439 March 6, 2026
D-75,W-59,M-55 200: 403.47  100: 411.23
50: 419.27 21: 428.75		 No 435.43 438.5 March 5, 2026
D-71,W-58,M-54 200: 403.1  100: 410.68
50: 418.49 21: 427.73		 No 435.17 435 March 4, 2026
D-71,W-58,M-54 200: 402.8  100: 410.19
50: 417.81 21: 426.96		 No 434 435 March 3, 2026
D-68,W-57,M-54 200: 402.48  100: 409.69
50: 417.11 21: 426.12		 No 432 432.5 March 2, 2026
D-70,W-57,M-54 200: 402.17  100: 409.22
50: 416.48 21: 425.45		 No 433 433 February 27, 2026
D-68,W-57,M-54 200: 401.85  100: 408.74
50: 415.81 21: 424.65		 No 433.16 432 February 26, 2026
D-70,W-57,M-54 200: 401.54  100: 408.27
50: 415.15 21: 423.88		 No 429.22 432.5 February 25, 2026
D-67,W-56,M-53 200: 401.21  100: 407.78
50: 414.44 21: 422.97		 No 425 430 February 24, 2026
D-63,W-55,M-53 200: 400.92  100: 407.33
50: 413.8 21: 422.23		 No 424 427 February 23, 2026
D-62,W-55,M-53 200: 400.65  100: 406.93
50: 413.27 21: 421.73		 No 425.96 426 February 20, 2026
D-61,W-55,M-53 200: 400.39  100: 406.55
50: 412.75 21: 421.28		 No 428.3 425.5 February 19, 2026
D-68,W-56,M-53 200: 400.13  100: 406.17
50: 412.23 21: 420.83		 No 430 428.5 February 18, 2026
D-67,W-56,M-53 200: 399.85  100: 405.72
50: 411.56 21: 420.02		 No 429.73 427.5 February 17, 2026
D-66,W-54,M-53 200: 399.57  100: 405.28
50: 410.91 21: 419.24		 No 422 427 February 16, 2026
D-62,W-54,M-52 200: 399.3  100: 404.86
50: 410.25 21: 418.42		 No 423.96 423.5 February 13, 2026
D-63,W-55,M-52 200: 399.06  100: 404.48
50: 409.71 21: 417.88		 No 424.66 424 February 12, 2026
D-62,W-54,M-52 200: 398.81  100: 404.09
50: 409.13 21: 417.24		 No 434 423 February 11, 2026
D-75,W-56,M-53 200: 398.55  100: 403.71
50: 408.56 21: 416.63		 No 430 429 February 10, 2026
D-77,W-57,M-55 200: 398.25  100: 403.2
50: 407.73 21: 415.33		 No 431.02 430 February 9, 2026
D-77,W-61,M-55 200: 397.95  100: 402.67
50: 406.82 21: 413.79		 No 431.32 430 February 6, 2026
D-82,W-62,M-55 200: 397.66  100: 402.13
50: 405.88 21: 412.08		 No 423.5 432 February 5, 2026
D-76,W-59,M-54 200: 397.35  100: 401.53
50: 404.81 21: 409.98		 No 422 422.5 February 4, 2026
D-74,W-58,M-53 200: 397.12  100: 401.11
50: 404.09 21: 408.67		 No 415 421 February 3, 2026
D-71,W-56,M-52 200: 396.88  100: 400.71
50: 403.4 21: 407.37		 No 413.5 417 February 2, 2026
D-68,W-56,M-51 200: 396.68  100: 400.4
50: 402.88 21: 406.45		 No 414.5 415 January 30, 2026
D-67,W-56,M-51 200: 396.48  100: 400.1
50: 402.39 21: 405.55		 No 413.5 414 January 29, 2026
D-66,W-55,M-51 200: 396.37  100: 399.83
50: 401.91 21: 404.66		 No 411.91 413 January 28, 2026
D-65,W-55,M-50 200: 396.27  100: 399.58
50: 401.46 21: 403.78		 No 414.5 412.5 January 27, 2026
D-69,W-50,M-51 200: 396.11  100: 399.31
50: 401.01 21: 402.87		 No 402.9 414 January 26, 2026
D-50,W-50,M-48 200: 396.05  100: 399.04
50: 400.48 21: 401.69		 No 404.17 401.5 January 23, 2026
D-56,W-51,M-49 200: 396.07  100: 399
50: 400.44 21: 401.71		 No 406.5 404 January 22, 2026
D-61,W-52,M-49 200: 396.06  100: 398.91
50: 400.29 21: 401.47		 No 404.5 405.5 January 21, 2026
D-56,W-51,M-48 200: 396.03  100: 398.78
50: 400.08 21: 401.05		 No 403.5 403 January 20, 2026
D-53,W-50,M-48 200: 395.96  100: 398.69
50: 399.96 21: 400.84		 No 402 402 January 19, 2026
D-51,W-50,M-48 200: 396.07  100: 398.65
50: 399.88 21: 400.72		 No 403.05 401 January 16, 2026
D-55,W-50,M-48 200: 396.09  100: 398.61
50: 399.83 21: 400.69		 No 402 402.5 January 15, 2026
2026 © SwingIdea.com