| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-50,M-36 | 200: 71.01 100: 70.01 50: 69.88 21: 69.74 | No | 69.8 | 70.34 | April 25, 2025 |
| D-50,W-49,M-35 | 200: 71 100: 70.01 50: 69.86 21: 69.68 | No | 70.02 | 70.1 | April 24, 2025 |
| D-51,W-49,M-35 | 200: 70.99 100: 70.01 50: 69.85 21: 69.64 | No | 71.5 | 70.24 | April 23, 2025 |
| D-57,W-53,M-38 | 200: 70.97 100: 70 50: 69.84 21: 69.57 | No | 70.14 | 72.2 | April 22, 2025 |
| D-53,W-50,M-36 | 200: 70.89 100: 69.96 50: 69.74 21: 69.3 | No | 69.88 | 70.48 | April 17, 2025 |
| D-52,W-50,M-36 | 200: 70.87 100: 69.95 50: 69.71 21: 69.17 | No | 69.18 | 70.3 | April 16, 2025 |
| D-49,W-48,M-35 | 200: 70.85 100: 69.94 50: 69.69 21: 69.05 | No | 68.14 | 69.26 | April 15, 2025 |
| D-47,W-46,M-36 | 200: 70.87 100: 69.95 50: 69.7 21: 69.03 | No | 66.98 | 68.42 | April 14, 2025 |
| D-39,W-42,M-33 | 200: 70.84 100: 69.98 50: 69.76 21: 69.09 | No | 65.54 | 66.18 | April 11, 2025 |
| D-36,W-42,M-33 | 200: 70.87 100: 70.06 50: 69.9 21: 69.4 | No | 66.68 | 65.36 | April 10, 2025 |
| D-31,W-38,M-31 | 200: 70.9 100: 70.16 50: 70.09 21: 69.83 | No | 64.2 | 63.92 | April 9, 2025 |
| D-36,W-43,M-33 | 200: 71.04 100: 70.48 50: 70.75 21: 71.58 | No | 71.5 | 66.78 | April 4, 2025 |
| D-48,W-51,M-37 | 200: 71.08 100: 70.56 50: 70.92 21: 72.08 | No | 70.28 | 71.44 | April 3, 2025 |
| D-51,W-52,M-40 | 200: 71.07 100: 70.55 50: 70.92 21: 72.34 | No | 72.98 | 72.2 | April 1, 2025 |
| D-54,W-54,M-41 | 200: 71.06 100: 70.51 50: 70.86 21: 72.35 | No | 72.98 | 72.9 | March 31, 2025 |
| D-55,W-54,M-41 | 200: 71.02 100: 70.47 50: 70.78 21: 72.29 | No | 72.22 | 73.24 | March 28, 2025 |
| D-52,W-53,M-40 | 200: 70.98 100: 70.41 50: 70.68 21: 72.19 | No | 72.2 | 72.24 | March 27, 2025 |
| D-53,W-53,M-40 | 200: 70.94 100: 70.37 50: 70.62 21: 72.19 | No | 72.34 | 72.5 | March 26, 2025 |
| D-51,W-52,M-40 | 200: 70.89 100: 70.29 50: 70.47 21: 72.16 | No | 74.3 | 72 | March 24, 2025 |
| D-64,W-60,M-43 | 200: 70.83 100: 70.26 50: 70.41 21: 72.17 | No | 74.26 | 75.34 | March 21, 2025 |
| D-61,W-58,M-42 | 200: 70.76 100: 70.16 50: 70.21 21: 71.84 | No | 74.9 | 74.44 | March 20, 2025 |
| D-63,W-58,M-43 | 200: 70.7 100: 70.07 50: 70.04 21: 71.57 | No | 75.08 | 74.78 | March 19, 2025 |
| D-66,W-60,M-43 | 200: 70.66 100: 69.98 50: 69.85 21: 71.23 | No | 75.08 | 75.5 | March 18, 2025 |
| D-64,W-57,M-43 | 200: 70.59 100: 69.86 50: 69.61 21: 70.78 | No | 73.6 | 74.86 | March 17, 2025 |
| D-62,W-57,M-41 | 200: 70.5 100: 69.76 50: 69.4 21: 70.35 | No | 73.08 | 73.64 | March 14, 2025 |
| D-61,W-55,M-41 | 200: 70.44 100: 69.68 50: 69.23 21: 70 | No | 70.18 | 73.28 | March 13, 2025 |
| D-52,W-49,M-37 | 200: 70.39 100: 69.61 50: 69.06 21: 69.65 | No | 71.1 | 70.06 | March 12, 2025 |
| D-68,W-55,M-42 | 200: 70.37 100: 69.57 50: 68.94 21: 69.46 | No | 72.54 | 73.9 | March 10, 2025 |
| D-65,W-55,M-40 | 200: 70.29 100: 69.48 50: 68.73 21: 68.99 | No | 70 | 72.5 | March 7, 2025 |
| D-56,W-49,M-37 | 200: 70.23 100: 69.42 50: 68.5 21: 68.41 | No | 70.1 | 69.82 | March 4, 2025 |
| D-60,W-50,M-38 | 200: 70.23 100: 69.41 50: 68.44 21: 68.26 | No | 70.06 | 70.68 | March 3, 2025 |
| D-59,W-50,M-37 | 200: 70.18 100: 69.39 50: 68.35 21: 68 | No | 69.16 | 70.18 | February 28, 2025 |
| D-56,W-49,M-36 | 200: 70.17 100: 69.37 50: 68.28 21: 67.77 | No | 68.52 | 69.34 | February 27, 2025 |
| D-55,W-48,M-35 | 200: 70.16 100: 69.37 50: 68.23 21: 67.61 | No | 68.94 | 69.02 | February 26, 2025 |
| D-56,W-48,M-36 | 200: 70.17 100: 69.38 50: 68.2 21: 67.46 | No | 68.18 | 69.24 | February 25, 2025 |
| D-53,W-41,M-36 | 200: 70.18 100: 69.38 50: 68.16 21: 67.27 | No | 66.68 | 68.4 | February 24, 2025 |
| D-45,W-42,M-34 | 200: 70.14 100: 69.39 50: 68.15 21: 67.15 | No | 65.18 | 66.2 | February 21, 2025 |
| D-40,W-39,M-32 | 200: 70.16 100: 69.46 50: 68.23 21: 67.25 | No | 65.6 | 65.1 | February 20, 2025 |
| D-41,W-40,M-33 | 200: 70.19 100: 69.54 50: 68.36 21: 67.48 | No | 65.76 | 65.64 | February 19, 2025 |
| D-44,W-42,M-34 | 200: 70.24 100: 69.62 50: 68.47 21: 67.67 | No | 65.3 | 66.38 | February 18, 2025 |
| D-40,W-41,M-32 | 200: 70.28 100: 69.69 50: 68.55 21: 67.81 | No | 66.38 | 65.42 | February 17, 2025 |
| D-43,W-41,M-33 | 200: 70.27 100: 69.77 50: 68.68 21: 68.06 | No | 67.18 | 66.52 | February 14, 2025 |
| D-46,W-43,M-34 | 200: 70.29 100: 69.83 50: 68.77 21: 68.22 | No | 69.18 | 67.3 | February 13, 2025 |
| D-53,W-47,M-36 | 200: 70.3 100: 69.88 50: 68.83 21: 68.32 | No | 68.34 | 69.12 | February 12, 2025 |
| D-49,W-45,M-35 | 200: 70.31 100: 69.9 50: 68.82 21: 68.24 | No | 69.26 | 68.22 | February 11, 2025 |
| D-54,W-46,M-36 | 200: 70.33 100: 69.93 50: 68.84 21: 68.24 | No | 69.02 | 69.44 | February 10, 2025 |
| D-52,W-47,M-36 | 200: 70.25 100: 69.93 50: 68.82 21: 68.11 | No | 67.8 | 68.94 | February 7, 2025 |
| D-49,W-45,M-35 | 200: 70.25 100: 69.95 50: 68.81 21: 68.02 | No | 66.34 | 68 | February 6, 2025 |
| D-41,W-42,M-34 | 200: 70.26 100: 69.99 50: 68.85 21: 68.03 | No | 65.5 | 66.24 | February 5, 2025 |
| D-36,W-40,M-33 | 200: 70.3 100: 70.06 50: 68.95 21: 68.21 | No | 66 | 65.1 | February 4, 2025 |
| D-59,W-46,M-37 | 200: 70.35 100: 70.17 50: 69.11 21: 68.54 | No | 68.54 | 70.02 | February 3, 2025 |
| D-51,W-46,M-34 | 200: 70.3 100: 70.17 50: 69.07 21: 68.39 | No | 68.86 | 68.68 | January 31, 2025 |
| D-51,W-46,M-34 | 200: 70.3 100: 70.2 50: 69.09 21: 68.36 | No | 68.26 | 68.7 | January 30, 2025 |
| D-52,W-46,M-34 | 200: 70.31 100: 70.23 50: 69.1 21: 68.32 | No | 67.9 | 68.82 | January 29, 2025 |
| D-49,W-45,M-34 | 200: 70.33 100: 70.26 50: 69.12 21: 68.27 | No | 68.16 | 68.36 | January 28, 2025 |
| D-47,W-42,M-34 | 200: 70.35 100: 70.3 50: 69.15 21: 68.26 | No | 66.82 | 67.98 | January 27, 2025 |
| D-40,W-41,M-32 | 200: 70.36 100: 70.35 50: 69.19 21: 68.29 | No | 68.32 | 67 | January 24, 2025 |
| D-47,W-44,M-33 | 200: 70.39 100: 70.41 50: 69.28 21: 68.42 | No | 68.16 | 68.1 | January 23, 2025 |
| D-47,W-44,M-34 | 200: 70.41 100: 70.46 50: 69.33 21: 68.45 | No | 68.96 | 68.2 | January 22, 2025 |
| D-57,W-47,M-35 | 200: 70.43 100: 70.5 50: 69.38 21: 68.48 | No | 69.82 | 69.64 | January 21, 2025 |
| D-58,W-47,M-35 | 200: 70.44 100: 70.52 50: 69.37 21: 68.36 | No | 69.48 | 69.8 | January 20, 2025 |
| D-57,W-47,M-35 | 200: 70.41 100: 70.53 50: 69.35 21: 68.21 | No | 69.42 | 69.58 | January 17, 2025 |
| D-56,W-47,M-36 | 200: 70.42 100: 70.58 50: 69.35 21: 67.94 | No | 69.44 | 69.5 | January 16, 2025 |
| D-55,W-46,M-35 | 200: 70.42 100: 70.57 50: 69.33 21: 67.91 | No | 67.78 | 69.16 | January 15, 2025 |
| D-44,W-41,M-33 | 200: 70.43 100: 70.6 50: 69.34 21: 67.78 | No | 67.34 | 67.4 | January 14, 2025 |
| D-41,W-38,M-33 | 200: 70.46 100: 70.67 50: 69.42 21: 67.82 | No | 66 | 66.94 | January 13, 2025 |
| D-35,W-37,M-32 | 200: 70.49 100: 70.75 50: 69.52 21: 67.91 | Yes | 66.46 | 66.18 | January 10, 2025 |
| D-37,W-38,M-32 | 200: 70.53 100: 70.85 50: 69.66 21: 68.09 | Yes | 66.66 | 66.54 | January 9, 2025 |
| D-37,W-38,M-32 | 200: 70.58 100: 70.94 50: 69.79 21: 68.26 | Yes | 67.54 | 66.66 | January 8, 2025 |
| D-42,W-40,M-33 | 200: 70.62 100: 71.02 50: 69.91 21: 68.43 | No | 67.76 | 67.6 | January 7, 2025 |
| D-44,W-42,M-33 | 200: 70.65 100: 71.09 50: 70.01 21: 68.51 | No | 68.32 | 68 | January 6, 2025 |
| D-47,W-43,M-35 | 200: 70.65 100: 71.15 50: 70.09 21: 68.57 | No | 69.14 | 68.62 | January 3, 2025 |
| D-49,W-43,M-35 | 200: 70.68 100: 71.2 50: 70.15 21: 68.56 | No | 68.3 | 68.88 | January 2, 2025 |
| D-45,W-42,M-35 | 200: 70.7 100: 71.25 50: 70.2 21: 68.53 | No | 67.18 | 68.3 | December 31, 2024 |
| D-38,W-39,M-33 | 200: 70.77 100: 71.4 50: 70.4 21: 68.69 | Yes | 67.52 | 67.34 | December 27, 2024 |
| D-40,W-40,M-34 | 200: 70.81 100: 71.48 50: 70.53 21: 68.83 | Yes | 66.8 | 67.76 | December 24, 2024 |
| D-31,W-36,M-33 | 200: 70.84 100: 71.56 50: 70.64 21: 68.95 | Yes | 66.92 | 66.48 | December 23, 2024 |
| D-31,W-36,M-33 | 200: 70.89 100: 71.67 50: 70.81 21: 69.21 | Yes | 66.84 | 66.5 | December 20, 2024 |
| D-33,W-37,M-33 | 200: 70.94 100: 71.78 50: 70.98 21: 69.49 | Yes | 67 | 67.06 | December 19, 2024 |
| D-34,W-37,M-33 | 200: 70.98 100: 71.88 50: 71.14 21: 69.75 | Yes | 68.18 | 67.24 | December 18, 2024 |
| D-35,W-38,M-33 | 200: 71.01 100: 71.97 50: 71.3 21: 70.01 | Yes | 67.92 | 67.6 | December 17, 2024 |
| D-38,W-41,M-34 | 200: 71.05 100: 72.06 50: 71.46 21: 70.26 | Yes | 69.08 | 68.4 | December 16, 2024 |
| D-41,W-41,M-35 | 200: 71.06 100: 72.13 50: 71.58 21: 70.46 | No | 68.86 | 69.1 | December 13, 2024 |
| D-40,W-41,M-34 | 200: 71.08 100: 72.19 50: 71.68 21: 70.6 | Yes | 69.04 | 68.96 | December 12, 2024 |
| D-40,W-41,M-34 | 200: 71.11 100: 72.26 50: 71.79 21: 70.78 | Yes | 69.52 | 69.06 | December 11, 2024 |
| D-43,W-42,M-35 | 200: 71.13 100: 72.32 50: 71.9 21: 70.96 | No | 70.36 | 69.8 | December 10, 2024 |
| D-47,W-48,M-36 | 200: 71.14 100: 72.37 50: 71.99 21: 71.08 | No | 71.74 | 70.82 | December 9, 2024 |
| D-53,W-48,M-37 | 200: 71.19 100: 72.41 50: 72.04 21: 71.1 | No | 71.86 | 72.12 | December 6, 2024 |
| D-51,W-47,M-37 | 200: 71.2 100: 72.42 50: 72.03 21: 71 | No | 69.96 | 71.58 | December 5, 2024 |
| D-42,W-42,M-35 | 200: 71.22 100: 72.43 50: 72.05 21: 70.94 | No | 70.24 | 69.8 | December 4, 2024 |
| D-44,W-43,M-35 | 200: 71.23 100: 72.49 50: 72.14 21: 71.06 | No | 70.32 | 70.34 | December 3, 2024 |
| D-47,W-45,M-36 | 200: 71.24 100: 72.53 50: 72.22 21: 71.13 | No | 70.84 | 70.9 | December 2, 2024 |
| D-47,W-45,M-40 | 200: 71.31 100: 72.57 50: 72.27 21: 71.16 | No | 71.54 | 70.88 | November 29, 2024 |
| D-50,W-47,M-41 | 200: 71.34 100: 72.61 50: 72.33 21: 71.18 | No | 71.66 | 71.7 | November 28, 2024 |
| D-49,W-46,M-40 | 200: 71.36 100: 72.63 50: 72.35 21: 71.13 | No | 70.94 | 71.36 | November 27, 2024 |
| D-47,W-45,M-40 | 200: 71.36 100: 72.65 50: 72.39 21: 71.11 | No | 71.06 | 71.04 | November 26, 2024 |
| D-48,W-42,M-40 | 200: 71.36 100: 72.69 50: 72.45 21: 71.11 | No | 69.98 | 71.08 | November 25, 2024 |
| D-43,W-43,M-40 | 200: 71.45 100: 72.72 50: 72.51 21: 71.12 | No | 69.24 | 70.08 | November 22, 2024 |
| D-38,W-40,M-38 | 200: 71.49 100: 72.78 50: 72.6 21: 71.22 | Yes | 69.4 | 68.88 | November 21, 2024 |
| D-46,W-46,M-40 | 200: 71.55 100: 72.86 50: 72.76 21: 71.47 | No | 70.72 | 71.24 | November 20, 2024 |
| D-44,W-44,M-40 | 200: 71.55 100: 72.89 50: 72.82 21: 71.5 | No | 70.82 | 70.7 | November 19, 2024 |
| D-44,W-41,M-40 | 200: 71.56 100: 72.93 50: 72.91 21: 71.58 | No | 69.66 | 70.74 | November 18, 2024 |
| D-38,W-41,M-39 | 200: 71.66 100: 72.98 50: 72.99 21: 71.67 | Yes | 69 | 69.54 | November 15, 2024 |
| D-37,W-40,M-39 | 200: 71.71 100: 73.06 50: 73.13 21: 71.89 | Yes | 69.24 | 69.32 | November 14, 2024 |
| D-36,W-42,M-40 | 200: 71.77 100: 73.13 50: 73.29 21: 72.16 | Yes | 66.42 | 69.06 | November 13, 2024 |
| D-25,W-36,M-37 | 200: 71.8 100: 73.22 50: 73.46 21: 72.49 | Yes | 69.44 | 67.02 | November 12, 2024 |
| D-47,W-46,M-42 | 200: 71.85 100: 73.34 50: 73.73 21: 73.06 | No | 72.6 | 73 | November 11, 2024 |
| D-39,W-46,M-41 | 200: 71.94 100: 73.36 50: 73.76 21: 73.07 | No | 71.74 | 72.04 | November 8, 2024 |
| D-38,W-46,M-41 | 200: 71.97 100: 73.39 50: 73.83 21: 73.18 | Yes | 72.68 | 71.9 | November 7, 2024 |
| D-41,W-48,M-41 | 200: 72.01 100: 73.45 50: 73.96 21: 73.4 | No | 71.94 | 72.46 | November 5, 2024 |
| D-39,W-47,M-41 | 200: 72 100: 73.47 50: 74.02 21: 73.5 | No | 72.42 | 72.18 | November 4, 2024 |
| D-40,W-47,M-41 | 200: 72.1 100: 73.51 50: 74.1 21: 73.64 | No | 71.74 | 72.34 | November 1, 2024 |
| D-37,W-46,M-41 | 200: 72.13 100: 73.53 50: 74.17 21: 73.78 | Yes | 71.94 | 72.02 | October 31, 2024 |
| D-39,W-47,M-42 | 200: 72.16 100: 73.56 50: 74.26 21: 73.96 | No | 71.44 | 72.36 | October 30, 2024 |
| D-35,W-46,M-41 | 200: 72.16 100: 73.59 50: 74.34 21: 74.13 | Yes | 73.84 | 71.8 | October 29, 2024 |
| D-45,W-50,M-43 | 200: 72.16 100: 73.63 50: 74.44 21: 74.38 | No | 73.76 | 73.9 | October 28, 2024 |