VOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-64,M-64 200: 81.61  100: 87.86
50: 91.07 21: 93.38		 No 94.12 94.62 December 12, 2025
D-56,W-64,M-64 200: 81.5  100: 87.72
50: 90.92 21: 93.25		 No 94.02 94.26 December 11, 2025
D-57,W-64,M-64 200: 81.38  100: 87.59
50: 90.78 21: 93.15		 No 94.02 94.5 December 10, 2025
D-58,W-64,M-64 200: 81.27  100: 87.46
50: 90.63 21: 93.01		 No 94 94.56 December 9, 2025
D-56,W-64,M-64 200: 81.13  100: 87.31
50: 90.47 21: 92.84		 No 95.7 94.14 December 8, 2025
D-56,W-64,M-63 200: 81.04  100: 87.18
50: 90.32 21: 92.71		 No 95.08 93.92 December 5, 2025
D-61,W-65,M-64 200: 80.92  100: 87.05
50: 90.18 21: 92.58		 No 95.16 95.3 December 4, 2025
D-61,W-65,M-64 200: 80.8  100: 86.88
50: 89.97 21: 92.29		 No 94 95.04 December 3, 2025
D-58,W-64,M-63 200: 80.67  100: 86.72
50: 89.76 21: 92		 No 92.12 93.94 December 2, 2025
D-53,W-64,M-66 200: 80.54  100: 86.57
50: 89.59 21: 91.8		 No 94.12 92.36 December 1, 2025
D-60,W-64,M-66 200: 80.47  100: 86.46
50: 89.47 21: 91.74		 No 94.4 94.02 November 28, 2025
D-61,W-64,M-66 200: 80.36  100: 86.31
50: 89.29 21: 91.5		 No 94.14 94.26 November 27, 2025
D-60,W-64,M-66 200: 80.25  100: 86.15
50: 89.09 21: 91.21		 No 91.72 94.08 November 26, 2025
D-56,W-62,M-64 200: 80.14  100: 85.99
50: 88.88 21: 90.91		 No 90.22 92.52 November 25, 2025
D-50,W-59,M-62 200: 80.01  100: 85.86
50: 88.73 21: 90.74		 No 90.3 90.38 November 24, 2025
D-49,W-59,M-61 200: 79.96  100: 85.77
50: 88.67 21: 90.77		 No 88.76 90.02 November 21, 2025
D-48,W-59,M-61 200: 79.89  100: 85.68
50: 88.61 21: 90.85		 No 90.02 89.82 November 20, 2025
D-54,W-62,M-64 200: 79.84  100: 85.62
50: 88.58 21: 90.98		 No 92.92 91.78 November 19, 2025
D-58,W-65,M-65 200: 79.75  100: 85.49
50: 88.45 21: 90.9		 No 93.34 93.04 November 18, 2025
D-60,W-67,M-65 200: 79.62  100: 85.34
50: 88.26 21: 90.67		 No 93.66 93.62 November 17, 2025
D-62,W-67,M-66 200: 79.53  100: 85.17
50: 88.05 21: 90.36		 No 94.92 93.94 November 14, 2025
D-67,W-69,M-67 200: 79.42  100: 84.99
50: 87.81 21: 89.98		 No 94 95.38 November 13, 2025
D-66,W-68,M-66 200: 79.28  100: 84.78
50: 87.5 21: 89.41		 No 94.96 94.88 November 12, 2025
D-71,W-70,M-67 200: 79.16  100: 84.57
50: 87.19 21: 88.84		 No 93.24 96.32 November 11, 2025
D-54,W-60,M-60 200: 78.99  100: 84.34
50: 86.82 21: 88.05		 No 87.52 88.92 November 10, 2025
D-52,W-60,M-59 200: 78.97  100: 84.25
50: 86.74 21: 87.96		 No 86.96 88.36 November 7, 2025
D-48,W-57,M-58 200: 78.92  100: 84.17
50: 86.67 21: 87.92		 No 86.6 87.16 November 6, 2025
D-47,W-57,M-58 200: 78.88  100: 84.11
50: 86.65 21: 88		 No 86.54 86.92 November 5, 2025
D-46,W-56,M-57 200: 78.85  100: 84.06
50: 86.64 21: 88.11		 No 86.5 86.6 November 4, 2025
D-48,W-70,M-58 200: 78.77  100: 84.01
50: 86.64 21: 88.27		 No 89.98 87.36 November 3, 2025
D-69,W-70,M-63 200: 78.76  100: 83.94
50: 86.61 21: 88.37		 No 91.2 92.14 October 31, 2025
D-67,W-69,M-62 200: 78.66  100: 83.78
50: 86.39 21: 87.97		 No 91.14 91.32 October 30, 2025
D-66,W-68,M-62 200: 78.57  100: 83.63
50: 86.18 21: 87.62		 No 92.62 90.94 October 29, 2025
D-78,W-71,M-63 200: 78.49  100: 83.49
50: 85.99 21: 87.27		 No 89.58 93 October 28, 2025
D-67,W-65,M-60 200: 78.35  100: 83.3
50: 85.7 21: 86.66		 No 88.5 89.06 October 27, 2025
D-66,W-65,M-60 200: 78.32  100: 83.19
50: 85.57 21: 86.41		 No 87.86 88.78 October 24, 2025
D-62,W-64,M-59 200: 78.25  100: 83.08
50: 85.44 21: 86.16		 No 88.52 87.96 October 23, 2025
D-65,W-64,M-60 200: 78.19  100: 82.99
50: 85.33 21: 85.97		 No 87.38 88.26 October 22, 2025
D-57,W-61,M-58 200: 78.14  100: 82.88
50: 85.21 21: 85.73		 No 87 86.68 October 21, 2025
D-58,W-62,M-58 200: 78.05  100: 82.81
50: 85.15 21: 85.63		 No 86.9 86.78 October 20, 2025
D-59,W-62,M-58 200: 78.04  100: 82.73
50: 85.09 21: 85.51		 No 85.9 86.92 October 17, 2025
D-53,W-61,M-57 200: 77.99  100: 82.65
50: 85.01 21: 85.36		 No 85.68 86 October 16, 2025
D-50,W-60,M-57 200: 77.95  100: 82.59
50: 84.97 21: 85.29		 No 85.64 85.44 October 15, 2025
D-48,W-59,M-56 200: 77.91  100: 82.53
50: 84.95 21: 85.28		 No 83.52 85.16 October 14, 2025
D-42,W-60,M-55 200: 77.84  100: 82.48
50: 84.95 21: 85.29		 No 85.2 84.38 October 13, 2025
D-49,W-60,M-57 200: 77.85  100: 82.45
50: 84.97 21: 85.38		 No 85.46 85.44 October 10, 2025
D-49,W-59,M-57 200: 77.82  100: 82.39
50: 84.95 21: 85.38		 No 84.44 85.42 October 9, 2025
D-43,W-58,M-56 200: 77.79  100: 82.33
50: 84.93 21: 85.37		 No 84.22 84.64 October 8, 2025
D-39,W-58,M-55 200: 77.7  100: 82.24
50: 84.97 21: 85.58		 No 84.3 84.08 October 6, 2025
D-41,W-58,M-55 200: 77.71  100: 82.21
50: 85.01 21: 85.74		 No 85.1 84.42 October 3, 2025
D-44,W-59,M-56 200: 77.68  100: 82.17
50: 85.03 21: 85.88		 No 85.78 85.02 October 2, 2025
D-51,W-62,M-55 200: 77.48  100: 81.95
50: 84.96 21: 85.97		 No 86.24 86.2 October 1, 2025
D-51,W-62,M-56 200: 77.52  100: 81.95
50: 84.96 21: 85.97		 No 85.56 86.16 September 30, 2025
D-48,W-61,M-55 200: 77.52  100: 81.94
50: 84.94 21: 85.92		 No 85.72 85.66 September 29, 2025
D-48,W-61,M-55 200: 77.51  100: 81.87
50: 84.91 21: 85.95		 No 85.08 85.76 September 26, 2025
D-43,W-59,M-54 200: 77.47  100: 81.79
50: 84.87 21: 85.97		 No 84 84.9 September 25, 2025
D-40,W-58,M-54 200: 77.43  100: 81.73
50: 84.87 21: 86.08		 No 84.7 84.42 September 24, 2025
D-38,W-58,M-53 200: 77.4  100: 81.68
50: 84.89 21: 86.26		 No 84.46 84.18 September 23, 2025
D-43,W-60,M-55 200: 77.34  100: 81.57
50: 84.93 21: 86.67		 No 84.54 85.32 September 19, 2025
D-39,W-59,M-54 200: 77.31  100: 81.49
50: 84.91 21: 86.81		 No 85.64 84.6 September 18, 2025
D-46,W-62,M-56 200: 77.27  100: 81.43
50: 84.93 21: 87.05		 No 86.78 86.06 September 17, 2025
D-48,W-63,M-56 200: 77.23  100: 81.34
50: 84.88 21: 87.15		 No 87.8 86.42 September 16, 2025
D-52,W-67,M-57 200: 77.13  100: 81.24
50: 84.82 21: 87.23		 No 87.8 87.24 September 15, 2025
D-56,W-67,M-58 200: 77.11  100: 81.12
50: 84.72 21: 87.23		 No 87.86 87.8 September 12, 2025
D-55,W-66,M-57 200: 77.03  100: 80.99
50: 84.59 21: 87.16		 No 86.26 87.54 September 11, 2025
D-51,W-65,M-57 200: 76.96  100: 80.85
50: 84.47 21: 87.13		 No 87.58 86.86 September 10, 2025
D-60,W-68,M-58 200: 76.89  100: 80.73
50: 84.38 21: 87.15		 No 87.44 88.18 September 9, 2025
D-55,W-67,M-57 200: 76.78  100: 80.58
50: 84.22 21: 87.05		 No 87.78 87.26 September 8, 2025
D-59,W-67,M-58 200: 76.73  100: 80.45
50: 84.1 21: 87.02		 No 87.68 87.86 September 5, 2025
D-59,W-67,M-58 200: 76.65  100: 80.3
50: 83.94 21: 86.93		 No 87.14 87.9 September 4, 2025
D-55,W-65,M-57 200: 76.56  100: 80.15
50: 83.78 21: 86.83		 No 87.18 87.08 September 3, 2025
D-58,W-66,M-57 200: 76.48  100: 80.01
50: 83.65 21: 86.81		 No 87.74 87.48 September 2, 2025
D-61,W-69,M-59 200: 76.37  100: 79.86
50: 83.49 21: 86.74		 No 88.52 87.88 September 1, 2025
D-64,W-69,M-59 200: 76.29  100: 79.69
50: 83.31 21: 86.61		 No 88.4 88.36 August 29, 2025
D-64,W-68,M-59 200: 76.19  100: 79.52
50: 83.1 21: 86.43		 No 89.52 88.22 August 28, 2025
D-71,W-70,M-60 200: 76.08  100: 79.34
50: 82.9 21: 86.24		 No 88.88 89.34 August 27, 2025
D-68,W-68,M-59 200: 75.95  100: 79.14
50: 82.63 21: 85.92		 No 88.2 88.22 August 26, 2025
D-71,W-69,M-60 200: 75.85  100: 78.96
50: 82.4 21: 85.67		 No 88.5 88.64 August 22, 2025
D-71,W-69,M-59 200: 75.73  100: 78.76
50: 82.15 21: 85.36		 No 88.72 88.48 August 21, 2025
D-70,W-69,M-59 200: 75.61  100: 78.56
50: 81.89 21: 85.03		 No 87.34 88.42 August 20, 2025
D-67,W-68,M-58 200: 75.5  100: 78.36
50: 81.63 21: 84.68		 No 87.24 87.18 August 19, 2025
D-66,W-67,M-58 200: 75.38  100: 78.18
50: 81.4 21: 84.41		 No 86.44 87.04 August 18, 2025
D-63,W-67,M-57 200: 75.31  100: 78
50: 81.17 21: 84.14		 No 86.46 86.16 August 15, 2025
D-63,W-66,M-57 200: 75.23  100: 77.83
50: 80.96 21: 83.92		 No 86.2 86.04 August 14, 2025
D-64,W-67,M-57 200: 75.14  100: 77.67
50: 80.76 21: 83.7		 No 85.9 86.22 August 13, 2025
D-63,W-66,M-57 200: 75.05  100: 77.49
50: 80.53 21: 83.44		 No 85.98 85.94 August 12, 2025
D-63,W-65,M-57 200: 74.94  100: 77.32
50: 80.31 21: 83.17		 No 84.96 85.78 August 11, 2025
D-59,W-65,M-56 200: 74.88  100: 77.15
50: 80.09 21: 82.9		 No 84 84.58 August 8, 2025
D-56,W-63,M-55 200: 74.81  100: 76.99
50: 79.91 21: 82.72		 No 84.68 83.58 August 7, 2025
D-65,W-66,M-57 200: 74.74  100: 76.86
50: 79.76 21: 82.63		 No 83.7 85.44 August 6, 2025
D-58,W-63,M-55 200: 74.65  100: 76.68
50: 79.52 21: 82.34		 No 83.22 83.36 August 5, 2025
D-56,W-63,M-54 200: 74.56  100: 76.54
50: 79.37 21: 82.23		 No 82.92 82.88 August 4, 2025
D-56,W-63,M-50 200: 74.5  100: 76.41
50: 79.22 21: 82.16		 No 82.12 82.86 August 1, 2025
D-53,W-61,M-50 200: 74.42  100: 76.28
50: 79.08 21: 82.08		 No 82.54 82.02 July 31, 2025
D-60,W-64,M-52 200: 74.35  100: 76.16
50: 78.96 21: 82.09		 No 82.6 83.54 July 30, 2025
D-59,W-63,M-51 200: 74.25  100: 76.01
50: 78.77 21: 81.94		 No 83.48 83.3 July 29, 2025
D-62,W-67,M-52 200: 74.16  100: 75.86
50: 78.58 21: 81.8		 No 85.58 83.8 July 28, 2025
D-69,W-67,M-53 200: 74.06  100: 75.69
50: 78.37 21: 81.58		 No 85.98 85.06 July 25, 2025
D-75,W-68,M-54 200: 73.94  100: 75.5
50: 78.1 21: 81.22		 No 83.52 86.02 July 24, 2025
D-67,W-65,M-51 200: 73.81  100: 75.28
50: 77.77 21: 80.71		 No 84.06 83.16 July 23, 2025
D-73,W-66,M-52 200: 73.72  100: 75.12
50: 77.55 21: 80.46		 No 83.16 83.94 July 22, 2025
D-70,W-64,M-51 200: 73.62  100: 74.94
50: 77.29 21: 80.09		 No 82.26 83.08 July 21, 2025
D-67,W-64,M-50 200: 73.52  100: 74.77
50: 77.06 21: 79.77		 No 82.44 82.08 July 18, 2025
D-67,W-64,M-50 200: 73.44  100: 74.62
50: 76.85 21: 79.53		 No 81.84 82 July 17, 2025
D-66,W-64,M-50 200: 73.36  100: 74.47
50: 76.64 21: 79.27		 No 80.98 81.9 July 16, 2025
D-63,W-62,M-49 200: 73.27  100: 74.32
50: 76.43 21: 78.99		 No 81.58 80.8 July 15, 2025
D-67,W-62,M-50 200: 73.2  100: 74.19
50: 76.25 21: 78.8		 No 80.42 81.54 July 14, 2025
D-64,W-62,M-48 200: 73.1  100: 74.04
50: 76.03 21: 78.52		 No 80.78 80.44 July 11, 2025
D-66,W-63,M-49 200: 72.96  100: 73.77
50: 75.66 21: 78.08		 No 80.54 80.84 July 10, 2025
D-65,W-62,M-48 200: 72.95  100: 73.76
50: 75.65 21: 78.05		 No 80.56 80.54 July 9, 2025
D-65,W-62,M-48 200: 72.88  100: 73.62
50: 75.45 21: 77.79		 No 80.56 80.46 July 8, 2025
D-68,W-64,M-49 200: 72.79  100: 73.48
50: 75.25 21: 77.5		 No 81.86 80.96 July 7, 2025
D-72,W-64,M-50 200: 72.7  100: 73.33
50: 75.01 21: 77.14		 No 79.82 81.62 July 4, 2025
D-65,W-61,M-47 200: 72.6  100: 73.16
50: 74.74 21: 76.67		 No 79.04 79.24 July 3, 2025
D-64,W-61,M-46 200: 72.52  100: 73.03
50: 74.56 21: 76.4		 No 0 78.78 July 2, 2025
D-69,W-62,M-45 200: 72.44  100: 72.91
50: 74.39 21: 76.15		 No 78.42 79.68 July 1, 2025
D-63,W-59,M-45 200: 72.37  100: 72.78
50: 74.17 21: 75.77		 No 77.46 77.78 June 30, 2025
D-62,W-59,M-44 200: 72.26  100: 72.67
50: 74.02 21: 75.56		 No 78.04 77.54 June 27, 2025
D-63,W-59,M-44 200: 72.19  100: 72.57
50: 73.88 21: 75.36		 No 76.62 77.64 June 26, 2025
D-58,W-57,M-43 200: 72.11  100: 72.46
50: 73.73 21: 75.11		 No 76.88 76.38 June 25, 2025
D-59,W-58,M-43 200: 72.06  100: 72.38
50: 73.62 21: 74.98		 No 75.92 76.6 June 24, 2025
D-58,W-57,M-42 200: 71.93  100: 72.13
50: 73.27 21: 74.5		 No 74.94 75.92 June 19, 2025
D-55,W-56,M-42 200: 71.89  100: 72.05
50: 73.16 21: 74.35		 No 75 75.24 June 18, 2025
D-54,W-55,M-42 200: 71.86  100: 71.98
50: 73.08 21: 74.25		 No 75.48 74.94 June 17, 2025
D-57,W-53,M-42 200: 71.82  100: 71.92
50: 73 21: 74.18		 No 73.76 75.64 June 16, 2025
D-49,W-53,M-41 200: 71.77  100: 71.84
50: 72.89 21: 74.03		 No 73 73.7 June 13, 2025
2025 © SwingIdea.com