VOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-55,M-70 200: 112.88  100: 118.55
50: 121.83 21: 122.57		 No 119.5 122.05 October 16, 2026
D-44,W-53,M-68 200: 112.76  100: 118.48
50: 121.82 21: 122.62		 No 118.8 120.2 October 15, 2026
D-38,W-51,M-65 200: 112.66  100: 118.44
50: 121.89 21: 122.88		 No 117.8 117.75 October 14, 2026
D-38,W-51,M-65 200: 112.6  100: 118.45
50: 122.06 21: 123.42		 No 117.25 117.7 October 13, 2026
D-35 200: 112.54  100: 118.46
50: 122.24 21: 124.02		 No 118 116.7 October 12, 2026
D-38,W-51,M-66 200: 112.48  100: 118.5
50: 122.46 21: 124.79		 No 121.55 118.35 October 9, 2026
D-48,W-58,M-71 200: 112.39  100: 118.5
50: 122.63 21: 125.47		 No 127.45 124.4 October 8, 2026
D-56,W-63,M-73 200: 112.24  100: 118.38
50: 122.56 21: 125.58		 No 125.7 127.75 October 7, 2026
D-50,W-59,M-72 200: 112.06  100: 118.2
50: 122.35 21: 125.35		 No 127.2 125.1 October 6, 2026
D-56 200: 111.93  100: 118.06
50: 122.23 21: 125.38		 No 127.45 127.2 October 5, 2026
D-55,W-62,M-72 200: 111.72  100: 117.88
50: 122.03 21: 125.19		 No 124.5 126.8 October 2, 2026
D-49,W-59,M-0 200: 111.56  100: 117.7
50: 121.84 21: 125.02		 No 122 124.1 October 1, 2026
D-45,W-57,M-70 200: 111.41  100: 117.58
50: 121.74 21: 125.11		 No 124.15 122.7 September 30, 2026
D-48,W-58,M-70 200: 111.27  100: 117.48
50: 121.7 21: 125.37		 No 124.65 123.9 September 29, 2026
D-52 200: 111.14  100: 117.35
50: 121.62 21: 125.52		 No 126.3 125.45 September 28, 2026
D-53,W-61,M-71 200: 110.97  100: 117.19
50: 121.46 21: 125.53		 No 124.75 125.8 September 25, 2026
D-52,W-60,M-71 200: 110.78  100: 117.02
50: 121.28 21: 125.5		 No 124.4 125.3 September 24, 2026
D-49,W-59,M-70 200: 110.56  100: 116.86
50: 121.12 21: 125.52		 No 125.1 124.25 September 23, 2026
D-51,W-60,M-71 200: 110.35  100: 116.71
50: 120.99 21: 125.66		 No 128 125.15 September 22, 2026
D-58 200: 110.2  100: 116.54
50: 120.82 21: 125.71		 No 126.4 127.9 September 21, 2026
D-55,W-61,M-71 200: 109.89  100: 116.32
50: 120.53 21: 125.48		 No 130.8 126.15 September 18, 2026
D-74,W-67,M-73 200: 109.66  100: 116.13
50: 120.3 21: 125.41		 No 131 131.75 September 17, 2026
D-73,W-67,M-73 200: 109.38  100: 115.82
50: 119.83 21: 124.74		 No 130.95 131.4 September 16, 2026
D-73,W-66,M-73 200: 109.09  100: 115.51
50: 119.36 21: 124.04		 No 129.8 131.2 September 15, 2026
D-72 200: 108.87  100: 115.19
50: 118.88 21: 123.28		 No 128.75 130.35 September 14, 2026
D-69,W-65,M-72 200: 108.56  100: 114.9
50: 118.41 21: 122.54		 No 128.1 128.75 September 11, 2026
D-69,W-65,M-72 200: 108.32  100: 114.62
50: 117.99 21: 121.89		 No 127.4 128.65 September 10, 2026
D-66,W-63,M-71 200: 108.08  100: 114.34
50: 117.55 21: 121.18		 No 128.4 126.8 September 9, 2026
D-71,W-64,M-72 200: 107.85  100: 114.1
50: 117.18 21: 120.58		 No 125.5 128.25 September 8, 2026
D-67 200: 107.65  100: 113.81
50: 116.72 21: 119.78		 No 124.5 125.45 September 7, 2026
D-67,W-63,M-71 200: 107.41  100: 113.58
50: 116.37 21: 119.18		 No 125 125.6 September 4, 2026
D-62,W-60,M-70 200: 107.19  100: 113.35
50: 115.99 21: 118.5		 No 120.25 122.3 September 3, 2026
D-55,W-58,M-68 200: 107.01  100: 113.17
50: 115.73 21: 118.1		 No 119.55 119.4 September 2, 2026
D-55,W-58,M-0 200: 106.87  100: 113.05
50: 115.58 21: 117.97		 No 120 119.4 September 1, 2026
D-65,W-61,M-70 200: 103.79  100: 110.14
50: 111.54 21: 113.99		 No 123.55 122.05 July 29, 2026
D-67,W-62,M-70 200: 103.61  100: 109.9
50: 111.11 21: 113.15		 No 120.2 123.25 July 28, 2026
D-64 200: 103.41  100: 109.63
50: 110.61 21: 112.08		 No 118.05 120.15 July 27, 2026
D-57,W-55,M-67 200: 103.27  100: 109.42
50: 110.22 21: 111.23		 No 115.7 114.6 July 24, 2026
D-60,W-57,M-67 200: 103.17  100: 109.32
50: 110.04 21: 110.88		 No 116.85 116.15 July 23, 2026
D-61,W-58,M-68 200: 103.05  100: 109.18
50: 109.79 21: 110.32		 No 114.05 116.75 July 22, 2026
D-58,W-55,M-66 200: 102.93  100: 109.03
50: 109.51 21: 109.65		 No 114.85 114.35 July 21, 2026
D-60 200: 102.81  100: 108.92
50: 109.31 21: 109.15		 No 116.9 115.2 July 20, 2026
D-65,W-59,M-68 200: 102.71  100: 108.8
50: 109.07 21: 108.51		 No 116.65 117.8 July 17, 2026
D-63,W-58,M-67 200: 102.57  100: 108.62
50: 108.71 21: 107.54		 No 112.05 116.25 July 16, 2026
D-58,W-54,M-65 200: 102.43  100: 108.46
50: 108.41 21: 106.62		 No 114.85 112.2 July 15, 2026
D-68,W-58,M-68 200: 102.34  100: 108.39
50: 108.25 21: 106.03		 No 116.55 116.75 July 14, 2026
D-68 200: 102.19  100: 108.22
50: 107.91 21: 104.9		 No 111.05 116.15 July 13, 2026
D-60,W-52,M-64 200: 102.07  100: 108.06
50: 107.57 21: 103.72		 No 109 110.1 July 10, 2026
D-26,W-38,M-56 200: 102  100: 108.02
50: 107.47 21: 103.05		 Yes 97.54 97.76 July 9, 2026
D-26,W-38,M-56 200: 102.04  100: 108.23
50: 107.86 21: 103.61		 Yes 98.06 97.98 July 8, 2026
D-27,W-39,M-57 200: 102.09  100: 108.43
50: 108.27 21: 104.2		 Yes 98.08 98.64 July 7, 2026
D-25 200: 102.12  100: 108.63
50: 108.66 21: 104.78		 Yes 98.44 98.08 July 6, 2026
D-26,W-39,M-57 200: 102.19  100: 108.84
50: 109.09 21: 105.49		 Yes 98.82 98.7 July 3, 2026
D-26,W-39,M-57 200: 102.23  100: 109.05
50: 109.51 21: 106.2		 Yes 97.56 98.68 July 2, 2026
D-25,W-39,M-0 200: 102.28  100: 109.25
50: 109.96 21: 107		 Yes 99.94 98.48 July 1, 2026
D-26,W-40,M-58 200: 102.32  100: 109.47
50: 110.42 21: 107.89		 Yes 103.7 99.6 June 30, 2026
D-32 200: 102.35  100: 109.67
50: 110.87 21: 108.76		 No 105.5 103.45 June 29, 2026
D-34,W-45,M-63 200: 102.34  100: 109.88
50: 111.39 21: 109.71		 No 105.45 104.95 June 25, 2026
D-35,W-46,M-64 200: 102.33  100: 109.98
50: 111.66 21: 110.21		 No 106.25 105.6 June 24, 2026
D-37,W-47,M-65 200: 102.31  100: 110.07
50: 111.9 21: 110.7		 No 106.55 106.4 June 23, 2026
D-38 200: 102.27  100: 110.14
50: 112.13 21: 111.15		 No 128 107.3 June 22, 2026
D-37,W-48,M-66 200: 102.23  100: 110.2
50: 112.33 21: 111.55		 No 108.75 107 June 19, 2026
D-41,W-50,M-68 200: 102.18  100: 110.26
50: 112.54 21: 112.03		 No 109.85 108.7 June 18, 2026
D-44,W-52,M-70 200: 102.12  100: 110.29
50: 112.7 21: 112.38		 No 110.7 110.4 June 17, 2026
D-46,W-54,M-72 200: 102.03  100: 110.28
50: 112.79 21: 112.59		 No 111.9 111.55 June 16, 2026
D-49 200: 101.93  100: 110.26
50: 112.84 21: 112.7		 No 116.6 112.5 June 15, 2026
D-57,W-61,M-74 200: 101.81  100: 110.21
50: 112.86 21: 112.72		 No 113.9 115.75 June 12, 2026
D-52,W-59,M-73 200: 101.66  100: 110.09
50: 112.74 21: 112.41		 No 112.8 113.7 June 11, 2026
D-50,W-58,M-73 200: 101.53  100: 110.02
50: 112.7 21: 112.27		 No 109.6 112.8 June 10, 2026
D-42,W-53,M-70 200: 101.4  100: 109.96
50: 112.7 21: 112.21		 No 111.7 109.85 June 9, 2026
D-47 200: 101.32  100: 109.96
50: 112.81 21: 112.46		 No 110.45 111.85 June 8, 2026
D-42,W-54,M-70 200: 101.19  100: 109.92
50: 112.85 21: 112.53		 No 110.55 110.4 June 5, 2026
D-43,W-54,M-71 200: 101.11  100: 109.91
50: 112.95 21: 112.75		 No 110.85 110.55 June 4, 2026
D-50,W-58,M-73 200: 101.04  100: 109.92
50: 113.07 21: 113		 No 112.3 113.3 June 3, 2026
D-46,W-57,M-72 200: 100.92  100: 109.85
50: 113.06 21: 112.97		 No 111.75 112.05 June 2, 2026
D-44 200: 100.81  100: 109.8
50: 113.1 21: 113.07		 No 125.85 111.55 June 1, 2026
D-44,W-56,M-72 200: 100.71  100: 109.76
50: 113.17 21: 113.23		 No 111.35 111.4 May 29, 2026
D-44,W-56,M-72 200: 100.61  100: 109.73
50: 113.24 21: 113.42		 No 111 111.4 May 28, 2026
D-43,W-55,M-72 200: 100.51  100: 109.7
50: 113.31 21: 113.63		 No 110.35 111.15 May 27, 2026
D-41,W-54,M-70 200: 100.4  100: 109.67
50: 113.4 21: 113.9		 No 105.85 110.1 May 26, 2026
D-43,W-56,M-72 200: 100.33  100: 109.65
50: 113.54 21: 114.3		 No 112.35 111.35 May 22, 2026
D-44,W-57,M-73 200: 100.25  100: 109.62
50: 113.63 21: 114.61		 No 113.1 112 May 21, 2026
D-48,W-59,M-76 200: 100.15  100: 109.57
50: 113.69 21: 114.88		 No 113.45 114 May 20, 2026
D-46,W-58,M-75 200: 100.02  100: 109.48
50: 113.68 21: 114.97		 No 112.3 113.15 May 19, 2026
D-44 200: 99.89  100: 109.4
50: 113.7 21: 115.16		 No 110.1 112.2 May 18, 2026
D-41,W-55,M-71 200: 99.8  100: 109.34
50: 113.76 21: 115.48		 No 115 110.8 May 15, 2026
D-50,W-64,M-79 200: 99.71  100: 109.3
50: 113.88 21: 115.97		 No 115.2 116 May 14, 2026
D-48,W-62,M-78 200: 99.56  100: 109.17
50: 113.8 21: 115.96		 No 112.35 114.9 May 13, 2026
D-42,W-57,M-73 200: 99.43  100: 109.05
50: 113.75 21: 116.08		 No 118.7 111.95 May 12, 2026
D-62 200: 99.3  100: 108.99
50: 113.83 21: 116.51		 No 118.6 120.4 May 11, 2026
D-59,W-70,M-82 200: 99.14  100: 108.75
50: 113.56 21: 116.1		 No 116.1 118.65 May 8, 2026
D-52,W-64,M-79 200: 98.96  100: 108.52
50: 113.29 21: 115.69		 No 118.15 116 May 7, 2026
D-58,W-69,M-82 200: 98.82  100: 108.37
50: 113.18 21: 115.66		 No 117.2 118.25 May 6, 2026
D-53,W-65,M-80 200: 98.63  100: 108.17
50: 112.97 21: 115.39		 No 120 116.1 May 5, 2026
D-62,W-70,M-0 200: 98.52  100: 108
50: 112.85 21: 115.32		 No 116.55 118.7 May 1, 2026
D-58,W-69,M-81 200: 98.35  100: 107.79
50: 112.61 21: 114.96		 No 114.65 117.25 April 30, 2026
D-50,W-64,M-80 200: 98.2  100: 107.59
50: 112.42 21: 114.72		 No 115.1 114.5 April 29, 2026
D-52,W-65,M-80 200: 98.06  100: 107.45
50: 112.33 21: 114.74		 No 115.2 114.9 April 28, 2026
D-53 200: 97.89  100: 107.3
50: 112.23 21: 114.72		 No 115.6 115.3 April 27, 2026
D-57,W-68,M-81 200: 97.76  100: 107.14
50: 112.1 21: 114.66		 No 116.4 116.3 April 24, 2026
D-56,W-68,M-81 200: 97.59  100: 106.95
50: 111.93 21: 114.49		 No 113.8 116.25 April 23, 2026
D-51,W-65,M-80 200: 97.44  100: 106.76
50: 111.76 21: 114.31		 No 113.5 114.1 April 22, 2026
D-48,W-64,M-80 200: 97.28  100: 106.61
50: 111.66 21: 114.33		 No 116.5 113.35 April 21, 2026
D-59 200: 97.11  100: 106.48
50: 111.59 21: 114.43		 No 113.85 116.6 April 20, 2026
2026 © SwingIdea.com