VOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-48 200: 72.88  100: 73.62
50: 75.45 21: 77.79		 No 80.56 80.46 July 8, 2025
D-68,W-64,M-49 200: 72.79  100: 73.48
50: 75.25 21: 77.5		 No 81.86 80.96 July 7, 2025
D-72,W-64,M-50 200: 72.7  100: 73.33
50: 75.01 21: 77.14		 No 79.82 81.62 July 4, 2025
D-65,W-61,M-47 200: 72.6  100: 73.16
50: 74.74 21: 76.67		 No 79.04 79.24 July 3, 2025
D-64,W-61,M-46 200: 72.52  100: 73.03
50: 74.56 21: 76.4		 No 0 78.78 July 2, 2025
D-69,W-62,M-45 200: 72.44  100: 72.91
50: 74.39 21: 76.15		 No 78.42 79.68 July 1, 2025
D-63,W-59,M-45 200: 72.37  100: 72.78
50: 74.17 21: 75.77		 No 77.46 77.78 June 30, 2025
D-62,W-59,M-44 200: 72.26  100: 72.67
50: 74.02 21: 75.56		 No 78.04 77.54 June 27, 2025
D-63,W-59,M-44 200: 72.19  100: 72.57
50: 73.88 21: 75.36		 No 76.62 77.64 June 26, 2025
D-58,W-57,M-43 200: 72.11  100: 72.46
50: 73.73 21: 75.11		 No 76.88 76.38 June 25, 2025
D-59,W-58,M-43 200: 72.06  100: 72.38
50: 73.62 21: 74.98		 No 75.92 76.6 June 24, 2025
D-58,W-57,M-42 200: 71.93  100: 72.13
50: 73.27 21: 74.5		 No 74.94 75.92 June 19, 2025
D-55,W-56,M-42 200: 71.89  100: 72.05
50: 73.16 21: 74.35		 No 75 75.24 June 18, 2025
D-54,W-55,M-42 200: 71.86  100: 71.98
50: 73.08 21: 74.25		 No 75.48 74.94 June 17, 2025
D-57,W-53,M-42 200: 71.82  100: 71.92
50: 73 21: 74.18		 No 73.76 75.64 June 16, 2025
D-49,W-53,M-41 200: 71.77  100: 71.84
50: 72.89 21: 74.03		 No 73 73.7 June 13, 2025
D-48,W-53,M-40 200: 71.75  100: 71.8
50: 72.86 21: 74.06		 No 72.2 73.4 June 12, 2025
D-42,W-51,M-39 200: 71.74  100: 71.77
50: 72.84 21: 74.13		 No 72.48 72.36 June 11, 2025
D-44,W-52,M-40 200: 71.74  100: 71.75
50: 72.86 21: 74.32		 No 73.4 72.82 June 10, 2025
D-45,W-53,M-40 200: 71.72  100: 71.73
50: 72.86 21: 74.47		 No 73.26 73.1 June 9, 2025
D-47,W-53,M-40 200: 71.74  100: 71.7
50: 72.85 21: 74.62		 No 73.72 73.48 June 6, 2025
D-47,W-53,M-40 200: 71.74  100: 71.67
50: 72.82 21: 74.74		 No 73.88 73.5 June 5, 2025
D-57,W-57,M-42 200: 71.78  100: 71.66
50: 72.81 21: 74.89		 No 76.04 75.88 June 4, 2025
D-60,W-58,M-43 200: 71.75  100: 71.57
50: 72.69 21: 74.78		 No 76.68 76.38 June 3, 2025
D-62,W-59,M-43 200: 71.7  100: 71.47
50: 72.54 21: 74.62		 No 76.68 76.78 June 2, 2025
D-62,W-59,M-43 200: 71.68  100: 71.37
50: 72.37 21: 74.39		 No 76.82 76.88 May 30, 2025
D-62,W-59,M-43 200: 71.63  100: 71.26
50: 72.18 21: 74.13		 No 77.02 76.86 May 29, 2025
D-63,W-60,M-43 200: 71.59  100: 71.15
50: 71.99 21: 73.84		 No 77.9 77.06 May 28, 2025
D-65,W-60,M-44 200: 71.55  100: 71.03
50: 71.78 21: 73.5		 No 77.36 77.5 May 27, 2025
D-64,W-60,M-43 200: 71.5  100: 70.9
50: 71.55 21: 73.08		 No 78.76 77.1 May 23, 2025
D-71,W-62,M-45 200: 71.45  100: 70.78
50: 71.32 21: 72.66		 No 77.72 78.92 May 22, 2025
D-70,W-61,M-45 200: 71.37  100: 70.61
50: 71.01 21: 72		 No 77.76 78.3 May 21, 2025
D-69,W-61,M-44 200: 71.32  100: 70.46
50: 70.72 21: 71.33		 No 71.94 77.72 May 20, 2025
D-57,W-51,M-37 200: 71.26  100: 70.31
50: 70.43 21: 70.66		 No 71.24 72.46 May 19, 2025
D-52,W-51,M-36 200: 71.26  100: 70.27
50: 70.35 21: 70.47		 No 70.08 71.18 May 16, 2025
D-48,W-49,M-36 200: 71.27  100: 70.26
50: 70.31 21: 70.4		 No 68.44 70.1 May 15, 2025
D-40,W-46,M-34 200: 71.28  100: 70.26
50: 70.32 21: 70.43		 No 68.3 68.34 May 14, 2025
D-42,W-47,M-35 200: 71.29  100: 70.3
50: 70.4 21: 70.65		 No 69.16 68.84 May 13, 2025
D-58,W-54,M-38 200: 71.18  100: 70.27
50: 70.39 21: 70.93		 No 74 72.96 May 2, 2025
D-61,W-55,M-39 200: 71.14  100: 70.21
50: 70.29 21: 70.72		 No 73.6 73.76 May 1, 2025
D-60,W-55,M-39 200: 71.09  100: 70.14
50: 70.15 21: 70.4		 No 72.16 73.26 April 30, 2025
D-56,W-52,M-37 200: 71.06  100: 70.08
50: 70.02 21: 70.1		 No 71.96 71.9 April 29, 2025
D-55,W-52,M-37 200: 71.05  100: 70.04
50: 69.94 21: 69.91		 No 70.66 71.44 April 28, 2025
D-51,W-50,M-36 200: 71.01  100: 70.01
50: 69.88 21: 69.74		 No 69.8 70.34 April 25, 2025
D-50,W-49,M-35 200: 71  100: 70.01
50: 69.86 21: 69.68		 No 70.02 70.1 April 24, 2025
D-51,W-49,M-35 200: 70.99  100: 70.01
50: 69.85 21: 69.64		 No 71.5 70.24 April 23, 2025
D-57,W-53,M-38 200: 70.97  100: 70
50: 69.84 21: 69.57		 No 70.14 72.2 April 22, 2025
D-53,W-50,M-36 200: 70.89  100: 69.96
50: 69.74 21: 69.3		 No 69.88 70.48 April 17, 2025
D-52,W-50,M-36 200: 70.87  100: 69.95
50: 69.71 21: 69.17		 No 69.18 70.3 April 16, 2025
D-49,W-48,M-35 200: 70.85  100: 69.94
50: 69.69 21: 69.05		 No 68.14 69.26 April 15, 2025
D-47,W-46,M-36 200: 70.87  100: 69.95
50: 69.7 21: 69.03		 No 66.98 68.42 April 14, 2025
D-39,W-42,M-33 200: 70.84  100: 69.98
50: 69.76 21: 69.09		 No 65.54 66.18 April 11, 2025
D-36,W-42,M-33 200: 70.87  100: 70.06
50: 69.9 21: 69.4		 No 66.68 65.36 April 10, 2025
D-31,W-38,M-31 200: 70.9  100: 70.16
50: 70.09 21: 69.83		 No 64.2 63.92 April 9, 2025
D-36,W-43,M-33 200: 71.04  100: 70.48
50: 70.75 21: 71.58		 No 71.5 66.78 April 4, 2025
D-48,W-51,M-37 200: 71.08  100: 70.56
50: 70.92 21: 72.08		 No 70.28 71.44 April 3, 2025
D-51,W-52,M-40 200: 71.07  100: 70.55
50: 70.92 21: 72.34		 No 72.98 72.2 April 1, 2025
D-54,W-54,M-41 200: 71.06  100: 70.51
50: 70.86 21: 72.35		 No 72.98 72.9 March 31, 2025
D-55,W-54,M-41 200: 71.02  100: 70.47
50: 70.78 21: 72.29		 No 72.22 73.24 March 28, 2025
D-52,W-53,M-40 200: 70.98  100: 70.41
50: 70.68 21: 72.19		 No 72.2 72.24 March 27, 2025
D-53,W-53,M-40 200: 70.94  100: 70.37
50: 70.62 21: 72.19		 No 72.34 72.5 March 26, 2025
D-51,W-52,M-40 200: 70.89  100: 70.29
50: 70.47 21: 72.16		 No 74.3 72 March 24, 2025
D-64,W-60,M-43 200: 70.83  100: 70.26
50: 70.41 21: 72.17		 No 74.26 75.34 March 21, 2025
D-61,W-58,M-42 200: 70.76  100: 70.16
50: 70.21 21: 71.84		 No 74.9 74.44 March 20, 2025
D-63,W-58,M-43 200: 70.7  100: 70.07
50: 70.04 21: 71.57		 No 75.08 74.78 March 19, 2025
D-66,W-60,M-43 200: 70.66  100: 69.98
50: 69.85 21: 71.23		 No 75.08 75.5 March 18, 2025
D-64,W-57,M-43 200: 70.59  100: 69.86
50: 69.61 21: 70.78		 No 73.6 74.86 March 17, 2025
D-62,W-57,M-41 200: 70.5  100: 69.76
50: 69.4 21: 70.35		 No 73.08 73.64 March 14, 2025
D-61,W-55,M-41 200: 70.44  100: 69.68
50: 69.23 21: 70		 No 70.18 73.28 March 13, 2025
D-52,W-49,M-37 200: 70.39  100: 69.61
50: 69.06 21: 69.65		 No 71.1 70.06 March 12, 2025
D-68,W-55,M-42 200: 70.37  100: 69.57
50: 68.94 21: 69.46		 No 72.54 73.9 March 10, 2025
D-65,W-55,M-40 200: 70.29  100: 69.48
50: 68.73 21: 68.99		 No 70 72.5 March 7, 2025
D-56,W-49,M-37 200: 70.23  100: 69.42
50: 68.5 21: 68.41		 No 70.1 69.82 March 4, 2025
D-60,W-50,M-38 200: 70.23  100: 69.41
50: 68.44 21: 68.26		 No 70.06 70.68 March 3, 2025
D-59,W-50,M-37 200: 70.18  100: 69.39
50: 68.35 21: 68		 No 69.16 70.18 February 28, 2025
D-56,W-49,M-36 200: 70.17  100: 69.37
50: 68.28 21: 67.77		 No 68.52 69.34 February 27, 2025
D-55,W-48,M-35 200: 70.16  100: 69.37
50: 68.23 21: 67.61		 No 68.94 69.02 February 26, 2025
D-56,W-48,M-36 200: 70.17  100: 69.38
50: 68.2 21: 67.46		 No 68.18 69.24 February 25, 2025
D-53,W-41,M-36 200: 70.18  100: 69.38
50: 68.16 21: 67.27		 No 66.68 68.4 February 24, 2025
D-45,W-42,M-34 200: 70.14  100: 69.39
50: 68.15 21: 67.15		 No 65.18 66.2 February 21, 2025
D-40,W-39,M-32 200: 70.16  100: 69.46
50: 68.23 21: 67.25		 No 65.6 65.1 February 20, 2025
D-41,W-40,M-33 200: 70.19  100: 69.54
50: 68.36 21: 67.48		 No 65.76 65.64 February 19, 2025
D-44,W-42,M-34 200: 70.24  100: 69.62
50: 68.47 21: 67.67		 No 65.3 66.38 February 18, 2025
D-40,W-41,M-32 200: 70.28  100: 69.69
50: 68.55 21: 67.81		 No 66.38 65.42 February 17, 2025
D-43,W-41,M-33 200: 70.27  100: 69.77
50: 68.68 21: 68.06		 No 67.18 66.52 February 14, 2025
D-46,W-43,M-34 200: 70.29  100: 69.83
50: 68.77 21: 68.22		 No 69.18 67.3 February 13, 2025
D-53,W-47,M-36 200: 70.3  100: 69.88
50: 68.83 21: 68.32		 No 68.34 69.12 February 12, 2025
D-49,W-45,M-35 200: 70.31  100: 69.9
50: 68.82 21: 68.24		 No 69.26 68.22 February 11, 2025
D-54,W-46,M-36 200: 70.33  100: 69.93
50: 68.84 21: 68.24		 No 69.02 69.44 February 10, 2025
D-52,W-47,M-36 200: 70.25  100: 69.93
50: 68.82 21: 68.11		 No 67.8 68.94 February 7, 2025
D-49,W-45,M-35 200: 70.25  100: 69.95
50: 68.81 21: 68.02		 No 66.34 68 February 6, 2025
D-41,W-42,M-34 200: 70.26  100: 69.99
50: 68.85 21: 68.03		 No 65.5 66.24 February 5, 2025
D-36,W-40,M-33 200: 70.3  100: 70.06
50: 68.95 21: 68.21		 No 66 65.1 February 4, 2025
D-59,W-46,M-37 200: 70.35  100: 70.17
50: 69.11 21: 68.54		 No 68.54 70.02 February 3, 2025
D-51,W-46,M-34 200: 70.3  100: 70.17
50: 69.07 21: 68.39		 No 68.86 68.68 January 31, 2025
D-51,W-46,M-34 200: 70.3  100: 70.2
50: 69.09 21: 68.36		 No 68.26 68.7 January 30, 2025
D-52,W-46,M-34 200: 70.31  100: 70.23
50: 69.1 21: 68.32		 No 67.9 68.82 January 29, 2025
D-49,W-45,M-34 200: 70.33  100: 70.26
50: 69.12 21: 68.27		 No 68.16 68.36 January 28, 2025
D-47,W-42,M-34 200: 70.35  100: 70.3
50: 69.15 21: 68.26		 No 66.82 67.98 January 27, 2025
D-40,W-41,M-32 200: 70.36  100: 70.35
50: 69.19 21: 68.29		 No 68.32 67 January 24, 2025
D-47,W-44,M-33 200: 70.39  100: 70.41
50: 69.28 21: 68.42		 No 68.16 68.1 January 23, 2025
D-47,W-44,M-34 200: 70.41  100: 70.46
50: 69.33 21: 68.45		 No 68.96 68.2 January 22, 2025
D-57,W-47,M-35 200: 70.43  100: 70.5
50: 69.38 21: 68.48		 No 69.82 69.64 January 21, 2025
D-58,W-47,M-35 200: 70.44  100: 70.52
50: 69.37 21: 68.36		 No 69.48 69.8 January 20, 2025
D-57,W-47,M-35 200: 70.41  100: 70.53
50: 69.35 21: 68.21		 No 69.42 69.58 January 17, 2025
D-56,W-47,M-36 200: 70.42  100: 70.58
50: 69.35 21: 67.94		 No 69.44 69.5 January 16, 2025
D-55,W-46,M-35 200: 70.42  100: 70.57
50: 69.33 21: 67.91		 No 67.78 69.16 January 15, 2025
D-44,W-41,M-33 200: 70.43  100: 70.6
50: 69.34 21: 67.78		 No 67.34 67.4 January 14, 2025
D-41,W-38,M-33 200: 70.46  100: 70.67
50: 69.42 21: 67.82		 No 66 66.94 January 13, 2025
D-35,W-37,M-32 200: 70.49  100: 70.75
50: 69.52 21: 67.91		 Yes 66.46 66.18 January 10, 2025
D-37,W-38,M-32 200: 70.53  100: 70.85
50: 69.66 21: 68.09		 Yes 66.66 66.54 January 9, 2025
D-37,W-38,M-32 200: 70.58  100: 70.94
50: 69.79 21: 68.26		 Yes 67.54 66.66 January 8, 2025
2025 © SwingIdea.com
?>