| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-35,M-31 | 200: 55.13 100: 50.58 50: 48.19 21: 46.85 | No | 46.9 | 47 | April 25, 2025 |
| D-48,W-35,M-31 | 200: 55.18 100: 50.65 50: 48.24 21: 46.83 | No | 47.05 | 46.95 | April 24, 2025 |
| D-47,W-35,M-31 | 200: 55.24 100: 50.72 50: 48.29 21: 46.82 | No | 47.5 | 46.85 | April 23, 2025 |
| D-50,W-36,M-31 | 200: 55.29 100: 50.8 50: 48.35 21: 46.81 | No | 47.5 | 47.2 | April 22, 2025 |
| D-44,W-34,M-31 | 200: 55.27 100: 50.86 50: 48.39 21: 46.77 | No | 47.18 | 46.45 | April 17, 2025 |
| D-46,W-34,M-31 | 200: 55.32 100: 50.95 50: 48.47 21: 46.81 | No | 47.45 | 46.75 | April 16, 2025 |
| D-45,W-33,M-31 | 200: 55.37 100: 51.03 50: 48.54 21: 46.81 | No | 46.08 | 46.5 | April 15, 2025 |
| D-41,W-32,M-31 | 200: 55.46 100: 51.12 50: 48.63 21: 46.84 | No | 45.75 | 46 | April 14, 2025 |
| D-39,W-31,M-30 | 200: 55.48 100: 51.21 50: 48.73 21: 46.93 | No | 46.18 | 45.75 | April 11, 2025 |
| D-41,W-35,M-32 | 200: 55.54 100: 51.32 50: 48.86 21: 47.06 | No | 46 | 46.1 | April 10, 2025 |
| D-21,W-27,M-29 | 200: 55.6 100: 51.42 50: 48.97 21: 47.16 | No | 45.16 | 43.85 | April 9, 2025 |
| D-25,W-29,M-30 | 200: 55.86 100: 51.86 50: 49.57 21: 48.19 | No | 48.15 | 45.4 | April 4, 2025 |
| D-47,W-35,M-32 | 200: 56.23 100: 52.33 50: 50.07 21: 48.79 | No | 48.55 | 48.75 | March 28, 2025 |
| D-46,W-35,M-32 | 200: 56.46 100: 52.62 50: 50.3 21: 48.82 | No | 49.25 | 48.7 | March 24, 2025 |
| D-43,W-34,M-32 | 200: 56.62 100: 52.87 50: 50.52 21: 48.92 | No | 48.23 | 48.4 | March 19, 2025 |
| D-22,W-31,M-31 | 200: 57.46 100: 54.01 50: 51.75 21: 50.09 | No | 48 | 47.1 | March 4, 2025 |
| D-27,W-35,M-31 | 200: 57.56 100: 54.15 50: 51.94 21: 50.4 | No | 49.8 | 48.15 | March 3, 2025 |
| D-32,W-34,M-33 | 200: 57.64 100: 54.28 50: 52.1 21: 50.64 | No | 50.2 | 49.25 | February 28, 2025 |
| D-35,W-35,M-33 | 200: 57.72 100: 54.38 50: 52.21 21: 50.79 | No | 49.88 | 49.6 | February 27, 2025 |
| D-35,W-35,M-33 | 200: 57.8 100: 54.48 50: 52.32 21: 50.91 | No | 49.7 | 49.7 | February 26, 2025 |
| D-35,W-35,M-33 | 200: 57.88 100: 54.57 50: 52.43 21: 51.04 | No | 50 | 49.7 | February 25, 2025 |
| D-37,W-36,M-33 | 200: 57.96 100: 54.67 50: 52.54 21: 51.18 | No | 50.4 | 50 | February 24, 2025 |
| D-40,W-36,M-33 | 200: 58.01 100: 54.76 50: 52.64 21: 51.31 | No | 52.2 | 50.4 | February 21, 2025 |
| D-40,W-37,M-33 | 200: 58.05 100: 54.85 50: 52.73 21: 51.4 | No | 51 | 50.5 | February 20, 2025 |
| D-43,W-37,M-34 | 200: 58.1 100: 54.94 50: 52.82 21: 51.5 | No | 51.29 | 51 | February 19, 2025 |
| D-47,W-38,M-34 | 200: 58.24 100: 55.1 50: 52.97 21: 51.6 | No | 51.1 | 51.5 | February 17, 2025 |
| D-44,W-38,M-34 | 200: 58.18 100: 55.16 50: 53.03 21: 51.61 | No | 51.46 | 51.2 | February 14, 2025 |
| D-41,W-37,M-34 | 200: 58.2 100: 55.24 50: 53.1 21: 51.65 | No | 51 | 50.8 | February 13, 2025 |
| D-42,W-38,M-34 | 200: 58.23 100: 55.33 50: 53.2 21: 51.74 | No | 52.05 | 51 | February 12, 2025 |
| D-42,W-38,M-34 | 200: 58.3 100: 55.42 50: 53.29 21: 51.82 | No | 51.13 | 50.9 | February 11, 2025 |
| D-40,W-38,M-33 | 200: 58.37 100: 55.51 50: 53.39 21: 51.91 | No | 52.6 | 50.7 | February 10, 2025 |
| D-43,W-38,M-34 | 200: 58.29 100: 55.6 50: 53.5 21: 52.04 | No | 52.28 | 51.3 | February 7, 2025 |
| D-47,W-39,M-34 | 200: 58.31 100: 55.68 50: 53.58 21: 52.12 | No | 52.6 | 52 | February 6, 2025 |
| D-48,W-41,M-35 | 200: 58.32 100: 55.75 50: 53.65 21: 52.13 | No | 51.3 | 52.3 | February 5, 2025 |
| D-40,W-38,M-34 | 200: 58.38 100: 55.82 50: 53.7 21: 52.11 | No | 52.38 | 51 | February 4, 2025 |
| D-46,W-39,M-34 | 200: 58.45 100: 55.92 50: 53.82 21: 52.23 | No | 51.17 | 52 | February 3, 2025 |
| D-44,W-39,M-35 | 200: 58.38 100: 56 50: 53.89 21: 52.25 | No | 51.6 | 51.8 | January 31, 2025 |
| D-40,W-38,M-35 | 200: 58.4 100: 56.08 50: 53.97 21: 52.3 | No | 51.5 | 51.2 | January 30, 2025 |
| D-32,W-35,M-34 | 200: 58.44 100: 56.17 50: 54.09 21: 52.42 | No | 51.1 | 50 | January 29, 2025 |
| D-33,W-36,M-34 | 200: 58.52 100: 56.3 50: 54.25 21: 52.67 | No | 50.11 | 50.3 | January 28, 2025 |
| D-30,W-37,M-34 | 200: 58.61 100: 56.42 50: 54.42 21: 52.92 | No | 51.45 | 50 | January 27, 2025 |
| D-34,W-37,M-34 | 200: 58.63 100: 56.65 50: 54.74 21: 53.46 | No | 51.5 | 51 | January 23, 2025 |
| D-38,W-38,M-35 | 200: 58.74 100: 56.87 50: 55.03 21: 53.94 | No | 53.41 | 52 | January 21, 2025 |
| D-39,W-42,M-35 | 200: 58.81 100: 56.97 50: 55.15 21: 54.14 | No | 54.68 | 52.2 | January 20, 2025 |
| D-47,W-42,M-36 | 200: 58.79 100: 57.06 50: 55.27 21: 54.34 | No | 54.9 | 54.1 | January 17, 2025 |
| D-52,W-44,M-37 | 200: 58.86 100: 57.17 50: 55.34 21: 54.32 | No | 54.8 | 55 | January 16, 2025 |
| D-51,W-43,M-37 | 200: 58.84 100: 57.17 50: 55.33 21: 54.3 | No | 52.7 | 54.8 | January 15, 2025 |
| D-42,W-40,M-36 | 200: 58.88 100: 57.22 50: 55.35 21: 54.25 | No | 52.1 | 53.3 | January 14, 2025 |
| D-39,W-38,M-35 | 200: 58.94 100: 57.3 50: 55.43 21: 54.35 | No | 52.5 | 52.8 | January 13, 2025 |
| D-38,W-38,M-35 | 200: 58.96 100: 57.4 50: 55.54 21: 54.51 | No | 53.61 | 52.6 | January 10, 2025 |
| D-41,W-39,M-35 | 200: 59.02 100: 57.5 50: 55.66 21: 54.72 | No | 53 | 53.4 | January 9, 2025 |
| D-41,W-39,M-36 | 200: 59.07 100: 57.58 50: 55.76 21: 54.85 | No | 54.96 | 53.4 | January 8, 2025 |
| D-49,W-42,M-37 | 200: 59.12 100: 57.67 50: 55.85 21: 55.01 | No | 55.2 | 55 | January 7, 2025 |
| D-51,W-44,M-37 | 200: 59.16 100: 57.72 50: 55.89 21: 55.01 | No | 55.4 | 55.4 | January 6, 2025 |
| D-55,W-44,M-37 | 200: 59.19 100: 57.78 50: 55.91 21: 54.97 | No | 55.4 | 56 | January 3, 2025 |
| D-52,W-42,M-37 | 200: 59.23 100: 57.82 50: 55.9 21: 54.86 | No | 55 | 55.4 | January 2, 2025 |
| D-47,W-40,M-36 | 200: 59.27 100: 57.87 50: 55.92 21: 54.8 | No | 54.54 | 54.5 | December 31, 2024 |
| D-44,W-39,M-36 | 200: 59.4 100: 58.03 50: 56.07 21: 54.94 | No | 55.38 | 54.1 | December 27, 2024 |
| D-50,W-41,M-37 | 200: 59.46 100: 58.11 50: 56.15 21: 55.03 | No | 53.5 | 55.2 | December 24, 2024 |
| D-47,W-40,M-36 | 200: 59.5 100: 58.17 50: 56.19 21: 55.01 | No | 53.7 | 54.7 | December 23, 2024 |
| D-47,W-41,M-36 | 200: 59.57 100: 58.26 50: 56.25 21: 55.04 | No | 54.4 | 54.8 | December 20, 2024 |
| D-45,W-40,M-36 | 200: 59.63 100: 58.33 50: 56.31 21: 55.07 | No | 54.64 | 54.4 | December 19, 2024 |
| D-49,W-41,M-37 | 200: 59.69 100: 58.41 50: 56.39 21: 55.14 | No | 55.04 | 55.2 | December 18, 2024 |
| D-50,W-41,M-37 | 200: 59.73 100: 58.48 50: 56.44 21: 55.13 | No | 54.9 | 55.3 | December 17, 2024 |
| D-47,W-42,M-36 | 200: 59.78 100: 58.54 50: 56.48 21: 55.11 | No | 56.5 | 54.7 | December 16, 2024 |
| D-52,W-42,M-37 | 200: 59.83 100: 58.63 50: 56.55 21: 55.16 | No | 55.3 | 55.8 | December 13, 2024 |
| D-55,W-43,M-38 | 200: 59.86 100: 58.69 50: 56.59 21: 55.09 | No | 55.3 | 56.4 | December 12, 2024 |
| D-60,W-44,M-38 | 200: 59.89 100: 58.74 50: 56.59 21: 54.95 | No | 55.8 | 57.3 | December 11, 2024 |
| D-62,W-45,M-39 | 200: 59.92 100: 58.77 50: 56.56 21: 54.7 | No | 57.99 | 57.7 | December 10, 2024 |
| D-64,W-45,M-39 | 200: 59.94 100: 58.79 50: 56.52 21: 54.39 | No | 57.9 | 58 | December 9, 2024 |
| D-64,W-46,M-39 | 200: 59.96 100: 58.81 50: 56.46 21: 54.01 | No | 55.75 | 58 | December 6, 2024 |
| D-59,W-42,M-37 | 200: 59.98 100: 58.82 50: 56.39 21: 53.59 | No | 54.1 | 56.3 | December 5, 2024 |
| D-56,W-41,M-37 | 200: 60.02 100: 58.88 50: 56.4 21: 53.3 | No | 52.6 | 55.5 | December 4, 2024 |
| D-37,W-30,M-34 | 200: 60.07 100: 58.94 50: 56.43 21: 53.07 | No | 51.4 | 51.9 | December 3, 2024 |
| D-34,W-28,M-33 | 200: 60.15 100: 59.09 50: 56.62 21: 53.19 | No | 51.25 | 51.5 | December 2, 2024 |
| D-31,W-30,M-34 | 200: 60.25 100: 59.24 50: 56.83 21: 53.37 | No | 50.3 | 51.2 | November 29, 2024 |
| D-20,W-26,M-32 | 200: 60.35 100: 59.4 50: 57.06 21: 53.6 | No | 49.98 | 49.8 | November 28, 2024 |
| D-20,W-26,M-32 | 200: 60.46 100: 59.6 50: 57.35 21: 54 | No | 50.5 | 49.95 | November 27, 2024 |
| D-21,W-27,M-33 | 200: 60.57 100: 59.79 50: 57.66 21: 54.43 | No | 50.43 | 50.5 | November 26, 2024 |
| D-23,W-28,M-33 | 200: 60.67 100: 59.98 50: 57.95 21: 54.84 | No | 51.21 | 51 | November 25, 2024 |
| D-23,W-27,M-33 | 200: 60.78 100: 60.16 50: 58.23 21: 55.25 | No | 51.9 | 51.2 | November 22, 2024 |
| D-26,W-29,M-34 | 200: 60.88 100: 60.34 50: 58.52 21: 55.67 | No | 52.46 | 52.3 | November 21, 2024 |
| D-25,W-29,M-33 | 200: 60.96 100: 60.51 50: 58.77 21: 56.03 | No | 53 | 52.2 | November 20, 2024 |
| D-27,W-30,M-34 | 200: 61.05 100: 60.67 50: 59.04 21: 56.43 | No | 53.49 | 53 | November 19, 2024 |
| D-28,W-33,M-34 | 200: 61.13 100: 60.83 50: 59.29 21: 56.79 | No | 54.75 | 53.3 | November 18, 2024 |
| D-33,W-35,M-35 | 200: 61.23 100: 60.98 50: 59.53 21: 57.16 | No | 54.03 | 55 | November 15, 2024 |
| D-23,W-31,M-34 | 200: 61.3 100: 61.11 50: 59.72 21: 57.38 | No | 54.2 | 53.7 | November 14, 2024 |
| D-24,W-31,M-34 | 200: 61.39 100: 61.26 50: 59.96 21: 57.77 | No | 55.3 | 54 | November 13, 2024 |
| D-28,W-33,M-35 | 200: 61.46 100: 61.4 50: 60.21 21: 58.17 | No | 56 | 55.2 | November 12, 2024 |
| D-32,W-36,M-35 | 200: 61.52 100: 61.53 50: 60.41 21: 58.48 | Yes | 57.1 | 56.3 | November 11, 2024 |
| D-34,W-36,M-36 | 200: 61.58 100: 61.63 50: 60.58 21: 58.71 | Yes | 55.8 | 56.8 | November 8, 2024 |
| D-31,W-36,M-35 | 200: 61.63 100: 61.73 50: 60.73 21: 58.91 | Yes | 56.18 | 56.4 | November 7, 2024 |
| D-28,W-36,M-35 | 200: 61.74 100: 61.95 50: 61.11 21: 59.5 | Yes | 58.5 | 56.1 | November 5, 2024 |
| D-34,W-36,M-37 | 200: 61.8 100: 62.07 50: 61.31 21: 59.86 | Yes | 56.5 | 57.8 | November 4, 2024 |
| D-25,W-36,M-36 | 200: 61.86 100: 62.16 50: 61.45 21: 60.07 | Yes | 57.5 | 56.7 | November 1, 2024 |
| D-27,W-37,M-36 | 200: 61.91 100: 62.27 50: 61.65 21: 60.43 | Yes | 59.14 | 57.5 | October 31, 2024 |
| D-33,W-40,M-37 | 200: 61.95 100: 62.36 50: 61.82 21: 60.74 | Yes | 59.1 | 58.9 | October 30, 2024 |
| D-34,W-40,M-37 | 200: 61.98 100: 62.43 50: 61.93 21: 60.93 | Yes | 59.9 | 59.1 | October 29, 2024 |
| D-38,W-43,M-37 | 200: 62.01 100: 62.5 50: 62.05 21: 61.12 | Yes | 60.7 | 59.8 | October 28, 2024 |