| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-31,M-36 | 200: 50.92 100: 48.89 50: 46.01 21: 43.32 | No | 42.5 | 42 | April 10, 2026 |
| D-43,W-33,M-36 | 200: 50.96 100: 49.03 50: 46.17 21: 43.46 | No | 45.23 | 42.5 | April 9, 2026 |
| D-55,W-41,M-39 | 200: 51.01 100: 49.16 50: 46.32 21: 43.56 | No | 43.95 | 45.5 | April 8, 2026 |
| D-45,W-35,M-37 | 200: 51.02 100: 49.23 50: 46.35 21: 43.36 | No | 43 | 43.2 | April 7, 2026 |
| D-39,W-32,M-36 | 200: 51 100: 49.35 50: 46.48 21: 43.38 | No | 42.19 | 42.15 | April 2, 2026 |
| D-37,W-31,M-0 | 200: 51.07 100: 49.5 50: 46.66 21: 43.51 | No | 42.6 | 41.75 | April 1, 2026 |
| D-29 | 200: 51.23 100: 49.83 50: 47.08 21: 43.92 | No | 41.4 | 40.4 | March 30, 2026 |
| D-25,W-24,M-34 | 200: 51.3 100: 50.02 50: 47.35 21: 44.29 | No | 40.5 | 39.8 | March 27, 2026 |
| D-28,W-26,M-35 | 200: 51.39 100: 50.23 50: 47.66 21: 44.76 | No | 40.7 | 41.35 | March 26, 2026 |
| D-28,W-26,M-35 | 200: 51.49 100: 50.43 50: 47.94 21: 45.14 | No | 41.22 | 41.3 | March 25, 2026 |
| D-21,W-25,M-34 | 200: 51.57 100: 50.62 50: 48.21 21: 45.55 | No | 41.86 | 40.2 | March 24, 2026 |
| D-22 | 200: 51.69 100: 50.83 50: 48.53 21: 46.11 | No | 42 | 40.95 | March 23, 2026 |
| D-23,W-26,M-35 | 200: 51.76 100: 51.04 50: 48.84 21: 46.66 | No | 45 | 41.5 | March 20, 2026 |
| D-35,W-32,M-37 | 200: 51.84 100: 51.23 50: 49.14 21: 47.2 | No | 45.2 | 45.4 | March 19, 2026 |
| D-33,W-31,M-37 | 200: 51.88 100: 51.35 50: 49.3 21: 47.39 | No | 46.76 | 45.2 | March 18, 2026 |
| D-37,W-34,M-37 | 200: 51.93 100: 51.48 50: 49.46 21: 47.62 | No | 46.17 | 46.15 | March 17, 2026 |
| D-32 | 200: 51.99 100: 51.59 50: 49.6 21: 47.77 | No | 45.5 | 45.5 | March 16, 2026 |
| D-31,W-32,M-37 | 200: 52.01 100: 51.71 50: 49.77 21: 48.01 | No | 46.1 | 45.4 | March 13, 2026 |
| D-34,W-33,M-37 | 200: 52.05 100: 51.85 50: 49.94 21: 48.29 | No | 48.9 | 46 | March 12, 2026 |
| D-45,W-38,M-39 | 200: 52.09 100: 51.97 50: 50.1 21: 48.53 | No | 48.25 | 48.3 | March 11, 2026 |
| D-45,W-37,M-39 | 200: 52.11 100: 52.04 50: 50.18 21: 48.55 | No | 47.6 | 48.25 | March 10, 2026 |
| D-36,W-35,M-38 | 200: 52.15 100: 52.12 50: 50.26 21: 48.58 | No | 47.8 | 47.15 | March 9, 2026 |
| D-40,W-36,M-38 | 200: 52.15 100: 52.23 50: 50.38 21: 48.73 | Yes | 49.09 | 47.8 | March 6, 2026 |
| D-41,W-36,M-38 | 200: 52.17 100: 52.32 50: 50.49 21: 48.83 | No | 49.45 | 48 | March 5, 2026 |
| D-47,W-38,M-39 | 200: 52.19 100: 52.41 50: 50.59 21: 48.92 | No | 47.8 | 49 | March 4, 2026 |
| D-44,W-37,M-39 | 200: 52.2 100: 52.48 50: 50.66 21: 48.91 | No | 48.95 | 48.6 | March 3, 2026 |
| D-45,W-38,M-39 | 200: 52.24 100: 52.56 50: 50.74 21: 48.94 | No | 47.7 | 48.7 | March 2, 2026 |
| D-47,W-38,M-41 | 200: 52.24 100: 52.64 50: 50.82 21: 48.97 | No | 46.7 | 49 | February 27, 2026 |
| D-39,W-35,M-40 | 200: 52.25 100: 52.72 50: 50.9 21: 48.96 | Yes | 48.2 | 48 | February 26, 2026 |
| D-34,W-33,M-40 | 200: 52.28 100: 52.82 50: 51.02 21: 49.06 | Yes | 47.5 | 47.5 | February 25, 2026 |
| D-37,W-35,M-40 | 200: 52.32 100: 52.93 50: 51.16 21: 49.23 | Yes | 47 | 47.95 | February 24, 2026 |
| D-27,W-33,M-40 | 200: 52.36 100: 53.03 50: 51.29 21: 49.36 | Yes | 47.45 | 47 | February 23, 2026 |
| D-29,W-33,M-40 | 200: 52.45 100: 53.16 50: 51.46 21: 49.61 | Yes | 48.05 | 47.5 | February 20, 2026 |
| D-26,W-33,M-40 | 200: 52.52 100: 53.28 50: 51.63 21: 49.83 | Yes | 49.55 | 47.2 | February 19, 2026 |
| D-33,W-35,M-40 | 200: 52.6 100: 53.41 50: 51.81 21: 50.11 | Yes | 49.15 | 48.65 | February 18, 2026 |
| D-35,W-36,M-41 | 200: 52.65 100: 53.51 50: 51.94 21: 50.26 | Yes | 50.6 | 49.05 | February 17, 2026 |
| D-42,W-39,M-41 | 200: 52.69 100: 53.6 50: 52.05 21: 50.39 | No | 50.55 | 50 | February 16, 2026 |
| D-44,W-39,M-41 | 200: 52.75 100: 53.68 50: 52.14 21: 50.43 | No | 50 | 50.2 | February 13, 2026 |
| D-46,W-39,M-42 | 200: 52.79 100: 53.76 50: 52.22 21: 50.46 | No | 50.25 | 50.5 | February 12, 2026 |
| D-45,W-39,M-42 | 200: 52.83 100: 53.83 50: 52.29 21: 50.45 | No | 50.97 | 50.4 | February 11, 2026 |
| D-49,W-40,M-42 | 200: 52.86 100: 53.9 50: 52.36 21: 50.46 | No | 49.8 | 50.8 | February 10, 2026 |
| D-42,W-38,M-41 | 200: 52.88 100: 53.97 50: 52.43 21: 50.42 | No | 49.95 | 50.1 | February 9, 2026 |
| D-40,W-38,M-41 | 200: 52.94 100: 54.06 50: 52.52 21: 50.46 | Yes | 50 | 49.9 | February 6, 2026 |
| D-32,W-36,M-41 | 200: 52.99 100: 54.14 50: 52.63 21: 50.52 | Yes | 49.76 | 49.2 | February 5, 2026 |
| D-37,W-38,M-41 | 200: 53.04 100: 54.25 50: 52.77 21: 50.66 | Yes | 50.3 | 49.9 | February 4, 2026 |
| D-30,W-37,M-41 | 200: 53.09 100: 54.34 50: 52.89 21: 50.73 | Yes | 50.3 | 49.4 | February 3, 2026 |
| D-32,W-38,M-41 | 200: 53.13 100: 54.44 50: 53.03 21: 50.88 | Yes | 50.05 | 49.7 | February 2, 2026 |
| D-32,W-37,M-40 | 200: 53.2 100: 54.54 50: 53.16 21: 50.98 | Yes | 50.3 | 49.75 | January 30, 2026 |
| D-35,W-38,M-40 | 200: 53.25 100: 54.65 50: 53.3 21: 51.11 | Yes | 50.2 | 50.2 | January 29, 2026 |
| D-36,W-38,M-40 | 200: 53.3 100: 54.74 50: 53.42 21: 51.21 | Yes | 50.2 | 50.3 | January 28, 2026 |
| D-32,W-38,M-40 | 200: 53.35 100: 54.83 50: 53.55 21: 51.31 | Yes | 50.4 | 49.95 | January 27, 2026 |
| D-32,W-38,M-40 | 200: 53.38 100: 54.93 50: 53.7 21: 51.45 | Yes | 50.3 | 50 | January 26, 2026 |
| D-34,W-38,M-40 | 200: 53.46 100: 55.04 50: 53.85 21: 51.6 | Yes | 50.8 | 50.3 | January 23, 2026 |
| D-34,W-38,M-40 | 200: 53.51 100: 55.13 50: 53.99 21: 51.74 | Yes | 50.8 | 50.4 | January 22, 2026 |
| D-31,W-38,M-40 | 200: 53.57 100: 55.23 50: 54.14 21: 51.88 | Yes | 51 | 50.1 | January 21, 2026 |
| D-30,W-38,M-40 | 200: 53.63 100: 55.34 50: 54.31 21: 52.07 | Yes | 51.5 | 50 | January 20, 2026 |
| D-32,W-40,M-41 | 200: 53.67 100: 55.45 50: 54.48 21: 52.28 | Yes | 50.2 | 50.5 | January 19, 2026 |
| D-36,W-40,M-41 | 200: 53.77 100: 55.55 50: 54.64 21: 52.47 | Yes | 51.9 | 51.2 | January 16, 2026 |
| D-37,W-40,M-41 | 200: 53.83 100: 55.64 50: 54.79 21: 52.61 | Yes | 53.5 | 51.5 | January 15, 2026 |
| D-38,W-41,M-41 | 200: 53.88 100: 55.73 50: 54.92 21: 52.72 | Yes | 53.5 | 51.6 | January 14, 2026 |
| D-37,W-40,M-41 | 200: 53.94 100: 55.81 50: 55.05 21: 52.84 | Yes | 52.4 | 51.5 | January 13, 2026 |
| D-37,W-41,M-41 | 200: 53.96 100: 55.9 50: 55.2 21: 52.98 | Yes | 52.8 | 51.5 | January 12, 2026 |
| D-39,W-41,M-41 | 200: 54.04 100: 55.99 50: 55.35 21: 53.14 | Yes | 53.4 | 52 | January 9, 2026 |
| D-41,W-42,M-42 | 200: 54.1 100: 56.07 50: 55.49 21: 53.26 | No | 52.4 | 52.5 | January 8, 2026 |
| D-41,W-42,M-42 | 200: 54.14 100: 56.14 50: 55.61 21: 53.34 | No | 52 | 52.4 | January 7, 2026 |
| D-42,W-43,M-42 | 200: 54.19 100: 56.21 50: 55.73 21: 53.42 | No | 52.9 | 52.8 | January 6, 2026 |
| D-37,W-42,M-41 | 200: 54.2 100: 56.28 50: 55.85 21: 53.48 | Yes | 53 | 52 | January 5, 2026 |
| D-38,W-42,M-42 | 200: 54.28 100: 56.37 50: 56.01 21: 53.64 | Yes | 49.6 | 52.2 | January 2, 2026 |
| D-39,W-42,M-41 | 200: 54.32 100: 56.46 50: 56.16 21: 53.79 | Yes | 53 | 52.4 | December 31, 2025 |
| D-38,W-42,M-41 | 200: 54.37 100: 56.54 50: 56.32 21: 53.93 | Yes | 52.1 | 52.3 | December 30, 2025 |
| D-37,W-40,M-41 | 200: 54.39 100: 56.62 50: 56.48 21: 54.11 | Yes | 52.1 | 52.1 | December 29, 2025 |
| D-35,W-40,M-41 | 200: 54.45 100: 56.71 50: 56.66 21: 54.32 | Yes | 51.6 | 51.6 | December 24, 2025 |
| D-35,W-40,M-41 | 200: 54.5 100: 56.82 50: 56.87 21: 54.6 | Yes | 52 | 51.7 | December 23, 2025 |
| D-34,W-39,M-41 | 200: 54.53 100: 56.92 50: 57.08 21: 54.91 | Yes | 51.36 | 51.5 | December 22, 2025 |
| D-32,W-39,M-40 | 200: 54.61 100: 57.03 50: 57.31 21: 55.27 | Yes | 50.98 | 51 | December 19, 2025 |
| D-27,W-38,M-40 | 200: 54.67 100: 57.15 50: 57.56 21: 55.72 | Yes | 53.5 | 50 | December 18, 2025 |
| D-32,W-41,M-41 | 200: 54.76 100: 57.32 50: 57.89 21: 56.34 | Yes | 54 | 52.3 | December 17, 2025 |
| D-32,W-41,M-41 | 200: 54.8 100: 57.42 50: 58.12 21: 56.76 | Yes | 51.73 | 52.4 | December 16, 2025 |
| D-33,W-41,M-41 | 200: 54.83 100: 57.52 50: 58.35 21: 57.22 | Yes | 50 | 52.7 | December 15, 2025 |
| D-32,W-41,M-41 | 200: 54.9 100: 57.62 50: 58.58 21: 57.7 | Yes | 53.4 | 52.6 | December 12, 2025 |
| D-30,W-40,M-41 | 200: 54.96 100: 57.72 50: 58.83 21: 58.23 | Yes | 50.91 | 52 | December 11, 2025 |
| D-23,W-38,M-40 | 200: 55.01 100: 57.84 50: 59.11 21: 58.89 | Yes | 53.6 | 50.3 | December 10, 2025 |
| D-28,W-43,M-42 | 200: 55.09 100: 58 50: 59.47 21: 59.8 | Yes | 53 | 53.7 | December 9, 2025 |
| D-24,W-65,M-41 | 200: 55.1 100: 58.08 50: 59.7 21: 60.44 | Yes | 60.2 | 52.7 | December 8, 2025 |
| D-67,W-65,M-48 | 200: 55.18 100: 58.19 50: 59.99 21: 61.25 | No | 63.57 | 62.9 | December 5, 2025 |
| D-68,W-65,M-48 | 200: 55.12 100: 58.1 50: 59.87 21: 61.08 | No | 62.9 | 63 | December 4, 2025 |
| D-68,W-65,M-48 | 200: 55.05 100: 58 50: 59.74 21: 60.88 | No | 61 | 63 | December 3, 2025 |
| D-60,W-62,M-47 | 200: 54.9 100: 57.8 50: 59.49 21: 60.46 | No | 60.98 | 61.5 | December 1, 2025 |
| D-60,W-62,M-47 | 200: 54.85 100: 57.73 50: 59.41 21: 60.35 | No | 60.52 | 61.5 | November 28, 2025 |
| D-60,W-62,M-47 | 200: 54.79 100: 57.65 50: 59.32 21: 60.23 | No | 59.6 | 61.5 | November 27, 2025 |
| D-50,W-59,M-46 | 200: 54.73 100: 57.57 50: 59.23 21: 60.09 | No | 59.54 | 60 | November 26, 2025 |
| D-49,W-59,M-46 | 200: 54.68 100: 57.52 50: 59.2 21: 60.1 | No | 59.4 | 59.9 | November 25, 2025 |
| D-43,W-57,M-45 | 200: 54.63 100: 57.47 50: 59.17 21: 60.12 | No | 60.09 | 59.2 | November 24, 2025 |
| D-44,W-57,M-46 | 200: 54.62 100: 57.43 50: 59.17 21: 60.22 | No | 60 | 59.3 | November 21, 2025 |
| D-50,W-60,M-46 | 200: 54.6 100: 57.39 50: 59.17 21: 60.32 | No | 59.86 | 60.1 | November 20, 2025 |
| D-46,W-58,M-46 | 200: 54.57 100: 57.33 50: 59.13 21: 60.34 | No | 58.9 | 59.6 | November 19, 2025 |
| D-46,W-59,M-46 | 200: 54.54 100: 57.29 50: 59.11 21: 60.42 | No | 62.2 | 59.7 | November 18, 2025 |
| D-46,W-60,M-46 | 200: 54.49 100: 57.24 50: 59.09 21: 60.49 | No | 61.1 | 59.7 | November 17, 2025 |
| D-50,W-60,M-46 | 200: 54.48 100: 57.18 50: 59.06 21: 60.57 | No | 60.1 | 60.2 | November 14, 2025 |
| D-55,W-63,M-47 | 200: 54.44 100: 57.12 50: 59.01 21: 60.61 | No | 61.18 | 61 | November 13, 2025 |
| D-54,W-62,M-46 | 200: 54.4 100: 57.04 50: 58.93 21: 60.57 | No | 61.9 | 60.7 | November 12, 2025 |
| D-62,W-64,M-47 | 200: 54.37 100: 56.97 50: 58.86 21: 60.56 | No | 61.1 | 61.7 | November 11, 2025 |
| D-60,W-63,M-47 | 200: 54.3 100: 56.87 50: 58.74 21: 60.44 | No | 61.56 | 61.3 | November 10, 2025 |
| D-58,W-63,M-47 | 200: 54.3 100: 56.78 50: 58.64 21: 60.35 | No | 60.7 | 61 | November 7, 2025 |
| D-57,W-63,M-47 | 200: 54.27 100: 56.7 50: 58.54 21: 60.28 | No | 60.7 | 60.9 | November 6, 2025 |
| D-65,W-65,M-47 | 200: 54.23 100: 56.61 50: 58.45 21: 60.21 | No | 62 | 61.8 | November 5, 2025 |
| D-60,W-63,M-47 | 200: 54.19 100: 56.51 50: 58.31 21: 60.05 | No | 63 | 60.9 | November 4, 2025 |
| D-68,W-66,M-47 | 200: 54.13 100: 56.42 50: 58.21 21: 59.96 | No | 61.8 | 61.8 | November 3, 2025 |
| D-70,W-66,M-47 | 200: 54.08 100: 56.2 50: 57.9 21: 59.53 | No | 62.7 | 62 | October 30, 2025 |
| D-75,W-67,M-47 | 200: 54.04 100: 56.08 50: 57.73 21: 59.27 | No | 61.2 | 62.5 | October 29, 2025 |
| D-72,W-65,M-46 | 200: 54 100: 55.95 50: 57.54 21: 58.93 | No | 61.3 | 61.5 | October 28, 2025 |
| D-71,W-64,M-46 | 200: 53.93 100: 55.84 50: 57.37 21: 58.66 | No | 60.4 | 61.3 | October 27, 2025 |
| D-70,W-64,M-46 | 200: 53.94 100: 55.73 50: 57.21 21: 58.38 | No | 62 | 60.9 | October 24, 2025 |
| D-80,W-66,M-47 | 200: 53.92 100: 55.63 50: 57.06 21: 58.11 | No | 61 | 61.9 | October 23, 2025 |
| D-78,W-65,M-46 | 200: 53.88 100: 55.51 50: 56.87 21: 57.72 | No | 60 | 61.4 | October 22, 2025 |
| D-72,W-62,M-45 | 200: 53.85 100: 55.39 50: 56.68 21: 57.33 | No | 58.89 | 59.6 | October 21, 2025 |
| D-61,W-58,M-44 | 200: 53.83 100: 55.24 50: 56.49 21: 56.95 | No | 58.1 | 57.9 | October 17, 2025 |
| D-61,W-58,M-44 | 200: 53.84 100: 55.19 50: 56.43 21: 56.85 | No | 57.1 | 57.9 | October 16, 2025 |
| D-58,W-57,M-43 | 200: 53.84 100: 55.14 50: 56.37 21: 56.74 | No | 57.3 | 57.5 | October 15, 2025 |
| D-59,W-58,M-43 | 200: 53.84 100: 55.09 50: 56.32 21: 56.66 | No | 57 | 57.6 | October 14, 2025 |