| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-33,M-37 | 200: 42.66 100: 37.54 50: 35.39 21: 34.17 | No | 34.7 | 33.95 | October 16, 2026 |
| D-49,W-35,M-37 | 200: 42.75 100: 37.61 50: 35.45 21: 34.19 | No | 33.5 | 34.45 | October 15, 2026 |
| D-40,W-32,M-36 | 200: 42.83 100: 37.67 50: 35.49 21: 34.16 | No | 32.75 | 33.7 | October 14, 2026 |
| D-37,W-31,M-36 | 200: 42.92 100: 37.75 50: 35.56 21: 34.21 | No | 33.55 | 33.45 | October 13, 2026 |
| D-35 | 200: 43.02 100: 37.84 50: 35.65 21: 34.29 | No | 32.8 | 33.3 | October 12, 2026 |
| D-35,W-30,M-36 | 200: 43.11 100: 37.93 50: 35.74 21: 34.39 | No | 33.08 | 33.35 | October 9, 2026 |
| D-29,W-29,M-36 | 200: 43.2 100: 38.02 50: 35.84 21: 34.5 | No | 34.6 | 32.85 | October 8, 2026 |
| D-33,W-31,M-36 | 200: 43.3 100: 38.12 50: 35.96 21: 34.68 | No | 33.5 | 33.5 | October 7, 2026 |
| D-31,W-30,M-36 | 200: 43.39 100: 38.21 50: 36.06 21: 34.8 | No | 33.55 | 33.4 | October 6, 2026 |
| D-29 | 200: 43.49 100: 38.31 50: 36.17 21: 34.95 | No | 34.75 | 33.2 | October 5, 2026 |
| D-31,W-31,M-36 | 200: 43.59 100: 38.41 50: 36.29 21: 35.13 | No | 33.85 | 33.6 | October 2, 2026 |
| D-32,W-31,M-0 | 200: 43.68 100: 38.5 50: 36.4 21: 35.29 | No | 33.5 | 33.8 | October 1, 2026 |
| D-30,W-31,M-37 | 200: 43.77 100: 38.59 50: 36.51 21: 35.45 | No | 33.6 | 33.6 | September 30, 2026 |
| D-26,W-30,M-36 | 200: 43.87 100: 38.69 50: 36.63 21: 35.64 | No | 36.2 | 33.3 | September 29, 2026 |
| D-32 | 200: 43.97 100: 38.8 50: 36.76 21: 35.89 | No | 35 | 34.45 | September 28, 2026 |
| D-33,W-33,M-37 | 200: 44.04 100: 38.88 50: 36.86 21: 36.04 | No | 36.7 | 34.6 | September 25, 2026 |
| D-52,W-37,M-38 | 200: 44.12 100: 38.97 50: 36.95 21: 36.19 | No | 36.28 | 36.45 | September 24, 2026 |
| D-52,W-37,M-38 | 200: 44.18 100: 39.01 50: 36.97 21: 36.17 | No | 36.6 | 36.5 | September 23, 2026 |
| D-51,W-37,M-38 | 200: 44.24 100: 39.06 50: 36.99 21: 36.13 | No | 36 | 36.4 | September 22, 2026 |
| D-57 | 200: 44.32 100: 39.12 50: 37.01 21: 36.1 | No | 35.7 | 36.8 | September 21, 2026 |
| D-54,W-37,M-39 | 200: 44.36 100: 39.16 50: 37.02 21: 36.03 | No | 36.45 | 36.6 | September 18, 2026 |
| D-49,W-35,M-38 | 200: 44.42 100: 39.21 50: 37.04 21: 35.97 | No | 35.6 | 36.15 | September 17, 2026 |
| D-47,W-35,M-38 | 200: 44.48 100: 39.26 50: 37.07 21: 35.95 | No | 36.45 | 36 | September 16, 2026 |
| D-41,W-33,M-38 | 200: 44.54 100: 39.33 50: 37.12 21: 35.94 | No | 35.85 | 35.6 | September 15, 2026 |
| D-39 | 200: 44.63 100: 39.4 50: 37.18 21: 35.98 | No | 34.65 | 35.5 | September 14, 2026 |
| D-39,W-33,M-38 | 200: 44.67 100: 39.47 50: 37.25 21: 36.03 | No | 36 | 35.5 | September 11, 2026 |
| D-28,W-31,M-37 | 200: 44.74 100: 39.55 50: 37.32 21: 36.09 | No | 35.85 | 34.8 | September 10, 2026 |
| D-30,W-32,M-37 | 200: 44.81 100: 39.65 50: 37.42 21: 36.22 | No | 34.93 | 35.1 | September 9, 2026 |
| D-32,W-32,M-38 | 200: 44.89 100: 39.74 50: 37.52 21: 36.34 | No | 36.45 | 35.3 | September 8, 2026 |
| D-33 | 200: 44.98 100: 39.83 50: 37.61 21: 36.45 | No | 36.3 | 35.5 | September 7, 2026 |
| D-38,W-34,M-38 | 200: 45.08 100: 39.99 50: 37.76 21: 36.61 | No | 36.5 | 36 | September 3, 2026 |
| D-30,W-33,M-38 | 200: 45.13 100: 40.06 50: 37.83 21: 36.67 | No | 35.29 | 35.5 | September 2, 2026 |
| D-51,W-38,M-38 | 200: 47.14 100: 41.83 50: 39.31 21: 38.18 | No | 37.5 | 38.5 | July 29, 2026 |
| D-48,W-37,M-38 | 200: 47.21 100: 41.9 50: 39.35 21: 38.14 | No | 37.55 | 38.1 | July 28, 2026 |
| D-50 | 200: 47.3 100: 41.97 50: 39.4 21: 38.15 | No | 37.4 | 38.35 | July 27, 2026 |
| D-49,W-37,M-38 | 200: 47.35 100: 42.04 50: 39.44 21: 38.12 | No | 37.4 | 38.3 | July 24, 2026 |
| D-49,W-37,M-38 | 200: 47.42 100: 42.11 50: 39.49 21: 38.1 | No | 37.7 | 38.2 | July 23, 2026 |
| D-51,W-38,M-38 | 200: 47.49 100: 42.18 50: 39.54 21: 38.09 | No | 37.15 | 38.5 | July 22, 2026 |
| D-49,W-37,M-38 | 200: 47.55 100: 42.25 50: 39.58 21: 38.05 | No | 37.05 | 38.2 | July 21, 2026 |
| D-51 | 200: 47.65 100: 42.34 50: 39.64 21: 38.04 | No | 37.4 | 38.55 | July 20, 2026 |
| D-50,W-37,M-38 | 200: 47.7 100: 42.41 50: 39.68 21: 37.98 | No | 37.79 | 38.4 | July 17, 2026 |
| D-52,W-38,M-38 | 200: 47.78 100: 42.49 50: 39.73 21: 37.93 | No | 38.75 | 38.65 | July 16, 2026 |
| D-51,W-38,M-38 | 200: 47.85 100: 42.57 50: 39.78 21: 37.86 | No | 37.5 | 38.6 | July 15, 2026 |
| D-53,W-39,M-39 | 200: 47.93 100: 42.65 50: 39.83 21: 37.79 | No | 38.5 | 38.9 | July 14, 2026 |
| D-51 | 200: 48.02 100: 42.73 50: 39.87 21: 37.67 | No | 37 | 38.5 | July 13, 2026 |
| D-50,W-37,M-38 | 200: 48.08 100: 42.82 50: 39.92 21: 37.58 | No | 37.1 | 38.2 | July 10, 2026 |
| D-49,W-36,M-38 | 200: 48.16 100: 42.91 50: 39.99 21: 37.52 | No | 36.5 | 38 | July 9, 2026 |
| D-46,W-35,M-37 | 200: 48.24 100: 43.01 50: 40.07 21: 37.46 | No | 36 | 37.4 | July 8, 2026 |
| D-45,W-35,M-37 | 200: 48.33 100: 43.13 50: 40.18 21: 37.47 | No | 36.5 | 37.35 | July 7, 2026 |
| D-44 | 200: 48.44 100: 43.24 50: 40.3 21: 37.48 | No | 37.1 | 37.1 | July 6, 2026 |
| D-44,W-34,M-37 | 200: 48.5 100: 43.37 50: 40.43 21: 37.52 | No | 36.45 | 37 | July 3, 2026 |
| D-42,W-32,M-37 | 200: 48.59 100: 43.5 50: 40.57 21: 37.58 | No | 36 | 36.55 | July 2, 2026 |
| D-42,W-33,M-0 | 200: 48.68 100: 43.64 50: 40.73 21: 37.69 | No | 35 | 36.6 | July 1, 2026 |
| D-37,W-30,M-35 | 200: 48.78 100: 43.78 50: 40.9 21: 37.8 | No | 34.5 | 35.5 | June 30, 2026 |
| D-35 | 200: 48.92 100: 43.95 50: 41.12 21: 38.05 | No | 34.95 | 35 | June 29, 2026 |
| D-33,W-27,M-35 | 200: 49.1 100: 44.31 50: 41.63 21: 38.71 | No | 32.4 | 34.65 | June 25, 2026 |
| D-29,W-25,M-34 | 200: 49.22 100: 44.5 50: 41.91 21: 39.14 | No | 32 | 33.5 | June 24, 2026 |
| D-22,W-23,M-33 | 200: 49.34 100: 44.73 50: 42.26 21: 39.74 | No | 33 | 32 | June 23, 2026 |
| D-25,W-25,M-34 | 200: 49.59 100: 45.21 50: 43.05 21: 41.29 | No | 33.85 | 34 | June 19, 2026 |
| D-25,W-25,M-34 | 200: 49.69 100: 45.44 50: 43.42 21: 42.06 | No | 32.05 | 34 | June 18, 2026 |
| D-17,W-24,M-33 | 200: 49.8 100: 45.67 50: 43.8 21: 42.91 | No | 34.5 | 32.25 | June 17, 2026 |
| D-60 | 200: 50.07 100: 46.17 50: 44.67 21: 45.03 | No | 45 | 46 | June 15, 2026 |
| D-59,W-46,M-41 | 200: 50 100: 46.17 50: 44.62 21: 44.93 | No | 45.95 | 45.8 | June 12, 2026 |
| D-59,W-46,M-41 | 200: 49.98 100: 46.18 50: 44.57 21: 44.84 | No | 45.2 | 45.75 | June 11, 2026 |
| D-59,W-46,M-41 | 200: 49.96 100: 46.18 50: 44.52 21: 44.74 | No | 43.6 | 45.8 | June 10, 2026 |
| D-57,W-45,M-41 | 200: 49.94 100: 46.19 50: 44.47 21: 44.63 | No | 46.15 | 45.4 | June 9, 2026 |
| D-57 | 200: 49.99 100: 46.2 50: 44.43 21: 44.55 | No | 45 | 45.4 | June 8, 2026 |
| D-54,W-43,M-40 | 200: 49.92 100: 46.21 50: 44.39 21: 44.46 | No | 47.35 | 44.9 | June 5, 2026 |
| D-63 | 200: 49.9 100: 46.23 50: 44.13 21: 43.75 | No | 45 | 45.3 | June 1, 2026 |
| D-60,W-42,M-41 | 200: 49.84 100: 46.24 50: 44.08 21: 43.59 | No | 44.65 | 44.8 | May 29, 2026 |
| D-54,W-40,M-40 | 200: 49.84 100: 46.26 50: 44.05 21: 43.46 | No | 43.5 | 44 | May 28, 2026 |
| D-54,W-40,M-40 | 200: 49.85 100: 46.31 50: 44.05 21: 43.4 | No | 44.65 | 44 | May 27, 2026 |
| D-52,W-39,M-40 | 200: 49.9 100: 46.35 50: 44.05 21: 43.34 | No | 44.5 | 43.7 | May 26, 2026 |
| D-55,W-40,M-40 | 200: 49.86 100: 46.4 50: 44.07 21: 43.3 | No | 44.5 | 44.1 | May 22, 2026 |
| D-55,W-40,M-40 | 200: 49.88 100: 46.44 50: 44.07 21: 43.22 | No | 44.2 | 44 | May 21, 2026 |
| D-59,W-41,M-40 | 200: 49.89 100: 46.49 50: 44.07 21: 43.14 | No | 40.8 | 44.5 | May 20, 2026 |
| D-52,W-38,M-39 | 200: 49.9 100: 46.52 50: 44.05 21: 42.99 | No | 42.59 | 43.4 | May 19, 2026 |
| D-52 | 200: 49.97 100: 46.59 50: 44.08 21: 42.95 | No | 42.3 | 43.4 | May 18, 2026 |
| D-43,W-33,M-39 | 200: 49.94 100: 46.65 50: 44.1 21: 42.9 | No | 42.9 | 42.3 | May 15, 2026 |
| D-48,W-34,M-39 | 200: 49.98 100: 46.73 50: 44.18 21: 42.97 | No | 42.05 | 42.9 | May 14, 2026 |
| D-44,W-34,M-39 | 200: 50.01 100: 46.81 50: 44.23 21: 42.97 | No | 44.65 | 42.5 | May 13, 2026 |
| D-44,W-34,M-39 | 200: 50.04 100: 46.89 50: 44.3 21: 43.02 | No | 42.9 | 42.45 | May 12, 2026 |
| D-48 | 200: 50.12 100: 46.98 50: 44.38 21: 43.08 | No | 42.25 | 43 | May 11, 2026 |
| D-48,W-35,M-39 | 200: 50.1 100: 47.06 50: 44.43 21: 43.09 | No | 41.45 | 43.05 | May 8, 2026 |
| D-49,W-35,M-39 | 200: 50.13 100: 47.14 50: 44.49 21: 43.1 | No | 42 | 43.2 | May 7, 2026 |
| D-47,W-34,M-39 | 200: 50.17 100: 47.22 50: 44.54 21: 43.09 | No | 42.04 | 42.9 | May 6, 2026 |
| D-49,W-36,M-39 | 200: 50.24 100: 47.3 50: 44.61 21: 43.11 | No | 43.19 | 43.25 | May 5, 2026 |
| D-47,W-35,M-0 | 200: 50.24 100: 47.38 50: 44.66 21: 43.09 | No | 41.5 | 43 | May 1, 2026 |
| D-47,W-35,M-37 | 200: 50.28 100: 47.47 50: 44.73 21: 43.1 | No | 42.2 | 43 | April 30, 2026 |
| D-47,W-35,M-37 | 200: 50.32 100: 47.56 50: 44.8 21: 43.11 | No | 43.85 | 43 | April 29, 2026 |
| D-46,W-34,M-37 | 200: 50.36 100: 47.65 50: 44.88 21: 43.12 | No | 42.61 | 42.7 | April 28, 2026 |
| D-48 | 200: 50.44 100: 47.75 50: 44.96 21: 43.17 | No | 42.4 | 43.1 | April 27, 2026 |
| D-47,W-35,M-37 | 200: 50.44 100: 47.84 50: 45.04 21: 43.18 | No | 43.15 | 43 | April 24, 2026 |
| D-49,W-36,M-37 | 200: 50.48 100: 47.94 50: 45.12 21: 43.19 | No | 42.55 | 43.5 | April 23, 2026 |
| D-49,W-36,M-37 | 200: 50.52 100: 48.02 50: 45.19 21: 43.16 | No | 42.9 | 43.5 | April 22, 2026 |
| D-47,W-35,M-37 | 200: 50.59 100: 48.11 50: 45.26 21: 43.13 | No | 43 | 43 | April 21, 2026 |
| D-43 | 200: 50.67 100: 48.22 50: 45.35 21: 43.14 | No | 43.4 | 42 | April 20, 2026 |