PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41 200: 3855.38  100: 3798.07
50: 3568.99 21: 3371.53		 No 3316 3318 October 19, 2026
D-45,W-35,M-51 200: 3854.17  100: 3807.7
50: 3579.24 21: 3377.17		 No 3372 3376 October 16, 2026
D-45,W-35,M-51 200: 3855.84  100: 3816.38
50: 3587.53 21: 3377.29		 No 3448 3370 October 15, 2026
D-38,W-33,M-50 200: 3858.16  100: 3825.35
50: 3596.41 21: 3378.06		 No 3349.72 3300 October 14, 2026
D-40,W-34,M-51 200: 3861.38  100: 3835.94
50: 3608.52 21: 3386.27		 No 3398 3324 October 13, 2026
D-40 200: 3866.78  100: 3846.28
50: 3620.13 21: 3392.83		 No 3448 3324 October 12, 2026
D-41,W-34,M-51 200: 3867.11  100: 3856.92
50: 3632.22 21: 3400.07		 No 3280 3338 October 9, 2026
D-29,W-30,M-49 200: 3869.72  100: 3867.4
50: 3644.23 21: 3406.61		 No 3196 3220 October 8, 2026
D-27,W-30,M-49 200: 3873.69  100: 3880.43
50: 3661.55 21: 3426.25		 Yes 3216 3206 October 7, 2026
D-29,W-31,M-49 200: 3878.01  100: 3894.06
50: 3680.14 21: 3449.44		 Yes 3280 3244 October 6, 2026
D-30 200: 3884.38  100: 3907.2
50: 3697.94 21: 3471.06		 Yes 3352 3270 October 5, 2026
D-27,W-31,M-49 200: 3885.63  100: 3920.13
50: 3715.41 21: 3492.23		 Yes 3298 3240 October 2, 2026
D-36,W-33,M-0 200: 3890.18  100: 3933.96
50: 3734.82 21: 3518.78		 Yes 3400 3416 October 1, 2026
D-36,W-34,M-52 200: 3893.42  100: 3944.61
50: 3747.84 21: 3529.59		 Yes 3570 3424 September 30, 2026
D-34,W-33,M-52 200: 3896.24  100: 3955.3
50: 3761.05 21: 3540.71		 Yes 3388 3404 September 29, 2026
D-32 200: 3901.19  100: 3966.44
50: 3775.63 21: 3555.1		 Yes 3412 3382 September 28, 2026
D-34,W-34,M-52 200: 3902.52  100: 3978.7
50: 3791.7 21: 3573.32		 Yes 3480 3426 September 25, 2026
D-35,W-34,M-52 200: 3907.52  100: 3990.23
50: 3806.63 21: 3588.83		 Yes 3416 3442 September 24, 2026
D-34,W-34,M-52 200: 3912.52  100: 4001.65
50: 3821.51 21: 3604.28		 Yes 3528 3436 September 23, 2026
D-39,W-36,M-54 200: 3917.65  100: 4013.49
50: 3837.25 21: 3622		 Yes 3440 3528 September 22, 2026
D-45 200: 3921.57  100: 4023.29
50: 3849.87 21: 3631.89		 No 3514 3620 September 21, 2026
D-37,W-36,M-54 200: 3925.68  100: 4032.29
50: 3859.25 21: 3633.14		 Yes 3514 3534 September 18, 2026
D-34,W-35,M-53 200: 3930.15  100: 4042.86
50: 3872.52 21: 3643.58		 Yes 3412 3508 September 17, 2026
D-32,W-35,M-53 200: 3935.01  100: 4053.99
50: 3887.4 21: 3657.85		 Yes 3500 3484 September 16, 2026
D-26,W-34,M-52 200: 3939.9  100: 4065.81
50: 3903.87 21: 3676.15		 Yes 3578 3434 September 15, 2026
D-34 200: 3944.99  100: 4078.57
50: 3923.05 21: 3701.64		 Yes 3570 3578 September 14, 2026
D-34,W-37,M-55 200: 3949.02  100: 4089.52
50: 3937.13 21: 3714.65		 Yes 3592 3592 September 11, 2026
D-34,W-37,M-55 200: 3952.5  100: 4099.84
50: 3951.21 21: 3727.56		 Yes 3550 3590 September 10, 2026
D-36,W-37,M-55 200: 3956.31  100: 4110.4
50: 3965.96 21: 3742.04		 Yes 3606 3618 September 9, 2026
D-38,W-38,M-56 200: 3960.12  100: 4120.6
50: 3980.16 21: 3755.1		 Yes 3704 3658 September 8, 2026
D-41 200: 3963.16  100: 4129.95
50: 3993.31 21: 3765.32		 No 3680 3706 September 7, 2026
D-40,W-39,M-56 200: 3969.25  100: 4148.3
50: 4017.72 21: 3779.73		 Yes 3766 3696 September 3, 2026
D-34,W-37,M-55 200: 3972.14  100: 4157.67
50: 4030.85 21: 3788.55		 Yes 3794 3628 September 2, 2026
D-36,W-45,M-64 200: 4050.53  100: 4404.82
50: 4467.63 21: 4305.8		 No 4044 4114 July 29, 2026
D-30,W-43,M-62 200: 4051.05  100: 4410.91
50: 4482.06 21: 4325.98		 Yes 3950 4020 July 28, 2026
D-29 200: 4051.36  100: 4418.81
50: 4500.92 21: 4358.19		 Yes 3970 4000 July 27, 2026
D-27,W-42,M-61 200: 4054.62  100: 4427.69
50: 4521.37 21: 4395.9		 Yes 4028 3974 July 24, 2026
D-29,W-43,M-62 200: 4057  100: 4437.07
50: 4543.72 21: 4440.31		 Yes 4090 4050 July 23, 2026
D-30,W-44,M-63 200: 4058.63  100: 4445.07
50: 4563.87 21: 4481.39		 No 4250 4090 July 22, 2026
D-29,W-44,M-63 200: 4060.06  100: 4452.45
50: 4583.21 21: 4522.59		 No 4046 4078 July 21, 2026
D-27 200: 4059.88  100: 4460.02
50: 4603.83 21: 4569.39		 Yes 4154 4046 July 20, 2026
D-31,W-46,M-66 200: 4063.43  100: 4468.78
50: 4626.6 21: 4624.49		 No 4204 4210 July 17, 2026
D-34,W-48,M-68 200: 4063.56  100: 4474.2
50: 4643.61 21: 4668.12		 No 4176 4310 July 16, 2026
D-28,W-46,M-65 200: 4062.77  100: 4477.69
50: 4657.22 21: 4705.81		 No 4242 4200 July 15, 2026
D-29,W-47,M-66 200: 4063.15  100: 4483.46
50: 4675.89 21: 4759.05		 No 4206 4250 July 14, 2026
D-26 200: 4061.27  100: 4488.18
50: 4693.27 21: 4812.64		 No 4948 4200 July 13, 2026
D-58,W-65,M-82 200: 4063.06  100: 4494.19
50: 4713.4 21: 4877.13		 No 4900 4938 July 10, 2026
D-62,W-66,M-82 200: 4055.77  100: 4485.26
50: 4704.24 21: 4870.72		 No 4864 4976 July 9, 2026
D-61,W-66,M-82 200: 4047.95  100: 4475.32
50: 4693.14 21: 4859.64		 No 5025 4968 July 8, 2026
D-65,W-67,M-82 200: 4040.52  100: 4465.38
50: 4681.92 21: 4848.23		 No 5130 5015 July 7, 2026
D-71 200: 4030.73  100: 4454.28
50: 4668.33 21: 4830.68		 No 5130 5070 July 6, 2026
D-69,W-68,M-82 200: 4024.21  100: 4441.86
50: 4651.93 21: 4805.48		 No 4800 5030 July 3, 2026
D-71,W-68,M-82 200: 4015.46  100: 4429.94
50: 4636.5 21: 4781.85		 No 4940 5050 July 2, 2026
D-66,W-66,M-0 200: 4006.72  100: 4417.44
50: 4619.62 21: 4753.62		 No 4786 4924 July 1, 2026
D-57,W-64,M-80 200: 3999.31  100: 4407.23
50: 4607.2 21: 4735.69		 No 4920 4786 June 30, 2026
D-53 200: 3991.4  100: 4399.58
50: 4599.9 21: 4730.39		 No 4900 4732 June 29, 2026
D-56,W-64,M-80 200: 3981.22  100: 4386.97
50: 4590.86 21: 4735.09		 No 4920 4764 June 25, 2026
D-64,W-66,M-80 200: 3974.57  100: 4379.32
50: 4583.79 21: 4732.05		 No 4824 4826 June 24, 2026
D-62,W-66,M-80 200: 3967.22  100: 4370.27
50: 4573.9 21: 4722.16		 No 5535 4802 June 23, 2026
D-64 200: 3958.83  100: 4361.55
50: 4564.59 21: 4713.75		 No 4590 4814 June 22, 2026
D-64,W-66,M-80 200: 3952.68  100: 4352.36
50: 4554.41 21: 4703.2		 No 4824 4812 June 19, 2026
D-65,W-66,M-80 200: 3945.15  100: 4343.06
50: 4543.89 21: 4691.75		 No 5435 4824 June 18, 2026
D-64,W-66,M-80 200: 3937.6  100: 4333.38
50: 4532.46 21: 4677.83		 No 5030 4812 June 17, 2026
D-71 200: 3920.48  100: 4312.44
50: 4506.24 21: 4640.52		 No 4890 4846 June 15, 2026
D-74,W-68,M-81 200: 3914.5  100: 4301.77
50: 4492.37 21: 4618.89		 No 4806 4874 June 12, 2026
D-70,W-67,M-80 200: 3906.51  100: 4290.28
50: 4476.79 21: 4592.03		 No 4800 4790 June 11, 2026
D-70,W-67,M-80 200: 3899.3  100: 4280.24
50: 4464 21: 4571.19		 No 4680 4772 June 10, 2026
D-63,W-65,M-79 200: 3892.48  100: 4270.43
50: 4451.43 21: 4550.06		 No 4956 4664 June 9, 2026
D-59 200: 3884.72  100: 4262.48
50: 4442.76 21: 4538.06		 No 4606 4612 June 8, 2026
D-61,W-64,M-79 200: 3881.36  100: 4255.65
50: 4435.85 21: 4530.28		 No 4738 4624 June 5, 2026
D-54 200: 3858.67  100: 4228.97
50: 4410.93 21: 4505.04		 No 4446 4534 June 1, 2026
D-44,W-59,M-77 200: 3855.32  100: 4222.9
50: 4405.91 21: 4501.99		 No 4458 4432 May 29, 2026
D-47,W-60,M-78 200: 3851.29  100: 4218.7
50: 4404.84 21: 4509.36		 No 4472 4456 May 28, 2026
D-50,W-62,M-79 200: 3846.94  100: 4213.94
50: 4402.76 21: 4514.98		 No 4588 4494 May 27, 2026
D-62,W-66,M-80 200: 3840.44  100: 4208.28
50: 4399.03 21: 4517.18		 No 4656 4598 May 26, 2026
D-70,W-68,M-80 200: 3836.24  100: 4200.49
50: 4390.91 21: 4508.68		 No 4680 4654 May 22, 2026
D-70,W-68,M-80 200: 3829.96  100: 4191.37
50: 4380.18 21: 4493.38		 No 4582 4646 May 21, 2026
D-69,W-68,M-80 200: 3823.54  100: 4182.23
50: 4369.32 21: 4477.32		 No 4680 4630 May 20, 2026
D-61,W-66,M-79 200: 3816.91  100: 4173.2
50: 4358.68 21: 4461.24		 No 4544 4524 May 19, 2026
D-61 200: 3809.81  100: 4166.11
50: 4351.94 21: 4454.64		 No 4448 4524 May 18, 2026
D-53,W-64,M-78 200: 3805.43  100: 4158.86
50: 4344.91 21: 4447.34		 No 4452 4448 May 15, 2026
D-53,W-64,M-78 200: 3800.55  100: 4153
50: 4340.71 21: 4447.27		 No 4500 4452 May 14, 2026
D-52,W-63,M-77 200: 3795.52  100: 4146.92
50: 4336.16 21: 4446.77		 No 4600 4438 May 13, 2026
D-52,W-63,M-77 200: 3790.87  100: 4141.01
50: 4332 21: 4447.69		 No 4532 4440 May 12, 2026
D-53 200: 3784.34  100: 4134.97
50: 4327.6 21: 4448.5		 No 4500 4452 May 11, 2026
D-59,W-66,M-79 200: 3782.33  100: 4128.54
50: 4322.52 21: 4448.13		 No 4518 4504 May 8, 2026
D-60,W-66,M-79 200: 3777.75  100: 4120.9
50: 4315.11 21: 4442.25		 No 4650 4508 May 7, 2026
D-64,W-67,M-79 200: 3773.05  100: 4113.01
50: 4307.24 21: 4435.33		 No 4540 4542 May 6, 2026
D-62,W-67,M-79 200: 3765.32  100: 4104.35
50: 4297.65 21: 4424.1		 No 4590 4514 May 5, 2026
D-64,W-67,M-0 200: 3763.73  100: 4095.79
50: 4288.82 21: 4414.64		 No 4356 4530 May 1, 2026
D-62,W-67,M-79 200: 3759.13  100: 4086.85
50: 4278.97 21: 4402.49		 No 4304 4498 April 30, 2026
D-62,W-67,M-79 200: 3754.81  100: 4078.35
50: 4270.03 21: 4392.44		 No 4304 4500 April 29, 2026
D-65,W-67,M-79 200: 3750.6  100: 4069.65
50: 4260.64 21: 4381.12		 No 4700 4526 April 28, 2026
D-65 200: 3742.81  100: 4060.43
50: 4249.81 21: 4365.87		 No 4494 4524 April 27, 2026
D-62,W-66,M-79 200: 3741  100: 4050.63
50: 4238.62 21: 4349.22		 No 4482 4482 April 24, 2026
D-63,W-66,M-79 200: 3735.76  100: 4041.71
50: 4228.68 21: 4335.25		 No 4516 4484 April 23, 2026
D-65,W-67,M-79 200: 3730.85  100: 4032.6
50: 4218.26 21: 4319.59		 No 4514 4512 April 22, 2026
D-65,W-67,M-79 200: 3723  100: 4022.92
50: 4206.27 21: 4299.33		 No 4630 4504 April 21, 2026
D-76 200: 3715.15  100: 4013.2
50: 4194.12 21: 4277.79		 No 4488 4622 April 20, 2026
2026 © SwingIdea.com