PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-55,M-69 200: 2889.15  100: 3123.71
50: 3275.52 21: 3329.21		 No 3276 3170 July 8, 2025
D-45,W-61,M-74 200: 2886.28  100: 3122.76
50: 3279.82 21: 3345.97		 No 3300 3300 July 7, 2025
D-42,W-61,M-73 200: 2882.81  100: 3119.01
50: 3278.98 21: 3350.81		 No 3290 3274 July 4, 2025
D-45,W-64,M-74 200: 2879.65  100: 3116
50: 3279.2 21: 3358.89		 No 3222 3312 July 3, 2025
D-35,W-59,M-71 200: 2875.49  100: 3112.01
50: 3277.86 21: 3363.83		 No 0 3230 July 2, 2025
D-50,W-67,M-78 200: 2871.93  100: 3109.53
50: 3279.81 21: 3377.91		 No 3384 3368 July 1, 2025
D-55,W-69,M-78 200: 2867.12  100: 3104.38
50: 3276.22 21: 3378.96		 No 3368 3396 June 30, 2025
D-55,W-69,M-78 200: 2862.01  100: 3098.38
50: 3271.33 21: 3377.16		 No 3370 3392 June 27, 2025
D-49,W-68,M-77 200: 2856.2  100: 3092.2
50: 3266.38 21: 3375.6		 No 3390 3356 June 26, 2025
D-54,W-69,M-78 200: 2850.99  100: 3087.06
50: 3263.13 21: 3378.61		 No 3362 3386 June 25, 2025
D-52,W-69,M-77 200: 2845.07  100: 3080.93
50: 3258.11 21: 3377.84		 No 3412 3372 June 24, 2025
D-49,W-67,M-76 200: 2828.24  100: 3062.22
50: 3242.89 21: 3378.01		 No 3366 3344 June 19, 2025
D-53,W-69,M-77 200: 2823.25  100: 3056.61
50: 3238.81 21: 3381.59		 No 3426 3374 June 18, 2025
D-57,W-71,M-79 200: 2817.15  100: 3049.98
50: 3233.27 21: 3382.39		 No 3406 3404 June 17, 2025
D-60,W-71,M-79 200: 2811.31  100: 3042.84
50: 3226.3 21: 3380.12		 No 3384 3422 June 16, 2025
D-59,W-71,M-79 200: 2804.45  100: 3034.92
50: 3218.32 21: 3375.71		 No 3374 3406 June 13, 2025
D-57,W-70,M-78 200: 2798.13  100: 3027.3
50: 3210.66 21: 3372.52		 No 3396 3390 June 12, 2025
D-56,W-70,M-78 200: 2791.87  100: 3019.92
50: 3203.36 21: 3370.68		 No 3342 3380 June 11, 2025
D-55,W-69,M-77 200: 2785.55  100: 3012.52
50: 3196.15 21: 3369.7		 No 3480 3372 June 10, 2025
D-72,W-76,M-80 200: 2779.25  100: 3005.06
50: 3188.92 21: 3369.45		 No 3462 3476 June 9, 2025
D-71,W-76,M-80 200: 2771.56  100: 2995.47
50: 3177.23 21: 3358.24		 No 3474 3464 June 6, 2025
D-70,W-75,M-79 200: 2763.95  100: 2985.83
50: 3165.5 21: 3347.11		 No 3384 3456 June 5, 2025
D-67,W-75,M-79 200: 2757  100: 2976.38
50: 3153.67 21: 3335.64		 No 3454 3416 June 4, 2025
D-70,W-75,M-79 200: 2749.91  100: 2967.35
50: 3142.94 21: 3327.18		 No 3448 3434 June 3, 2025
D-75,W-74,M-79 200: 2743.51  100: 2958.15
50: 3131.12 21: 3315.94		 No 3408 3458 June 2, 2025
D-71,W-74,M-79 200: 2735.01  100: 2947.73
50: 3117.71 21: 3300.99		 No 0 3408 May 30, 2025
D-70,W-73,M-79 200: 2727.73  100: 2938.39
50: 3105.87 21: 3289.72		 No 3380 3394 May 29, 2025
D-69,W-73,M-79 200: 2721.05  100: 2929.38
50: 3094.18 21: 3278.75		 No 3378 3382 May 28, 2025
D-72,W-74,M-79 200: 2714.39  100: 2920.23
50: 3082.43 21: 3267.88		 No 3442 3398 May 27, 2025
D-79,W-76,M-80 200: 2706.87  100: 2910.29
50: 3069.47 21: 3254.18		 No 3392 3438 May 23, 2025
D-77,W-75,M-79 200: 2700.1  100: 2899.79
50: 3054.47 21: 3234.83		 No 3360 3394 May 22, 2025
D-77,W-75,M-79 200: 2693.68  100: 2889.94
50: 3040.65 21: 3218.08		 No 3354 3388 May 21, 2025
D-75,W-75,M-79 200: 2687.16  100: 2879.89
50: 3026.48 21: 3200.19		 No 3318 3354 May 20, 2025
D-75,W-74,M-79 200: 2680.37  100: 2870.3
50: 3013.11 21: 3184		 No 3350 3350 May 19, 2025
D-73,W-74,M-78 200: 2673.57  100: 2860.32
50: 2999.27 21: 3166.52		 No 3288 3330 May 16, 2025
D-72,W-74,M-78 200: 2667.55  100: 2851.08
50: 2985.86 21: 3149.32		 No 3292 3310 May 15, 2025
D-72,W-74,M-78 200: 2660.78  100: 2841.54
50: 2972.53 21: 3132.4		 No 3258 3310 May 14, 2025
D-71,W-73,M-78 200: 2654.64  100: 2832.35
50: 2958.86 21: 3113.71		 No 3252 3278 May 13, 2025
D-69,W-69,M-76 200: 2616.83  100: 2775.27
50: 2871.48 21: 2976.21		 No 3122 3120 May 2, 2025
D-68,W-68,M-76 200: 2612.05  100: 2768.34
50: 2861.34 21: 2961.08		 No 3070 3102 May 1, 2025
D-65,W-67,M-76 200: 2607.46  100: 2761.61
50: 2851.51 21: 2946.24		 No 3046 3066 April 30, 2025
D-63,W-65,M-74 200: 2603.28  100: 2755.47
50: 2842.76 21: 2933.64		 No 3068 3036 April 29, 2025
D-67,W-67,M-76 200: 2598.93  100: 2749.8
50: 2834.87 21: 2922.86		 No 3052 3070 April 28, 2025
D-66,W-66,M-75 200: 2594.95  100: 2743.33
50: 2825.27 21: 2907.37		 No 2994 3048 April 25, 2025
D-61,W-63,M-73 200: 2590.85  100: 2737.22
50: 2816.18 21: 2892.57		 No 3014 2980 April 24, 2025
D-65,W-65,M-75 200: 2587.39  100: 2732.36
50: 2809.5 21: 2883.37		 No 3022 3012 April 23, 2025
D-65,W-65,M-74 200: 2583.44  100: 2726.73
50: 2801.23 21: 2869.83		 No 3032 3006 April 22, 2025
D-66,W-65,M-74 200: 2579.53  100: 2721.14
50: 2792.87 21: 2855.49		 No 3034 3012 April 17, 2025
D-68,W-66,M-75 200: 2575.1  100: 2715.26
50: 2783.93 21: 2839.02		 No 2968 3032 April 16, 2025
D-65,W-64,M-74 200: 2570.23  100: 2708.84
50: 2773.8 21: 2818.7		 No 2928 2976 April 15, 2025
D-62,W-62,M-73 200: 2566.16  100: 2703.44
50: 2765.55 21: 2802.15		 No 2968 2926 April 14, 2025
D-65,W-63,M-74 200: 2562.15  100: 2698.96
50: 2759 21: 2789.11		 No 2964 2952 April 11, 2025
D-64,W-63,M-74 200: 2557.91  100: 2693.85
50: 2751.12 21: 2771.96		 No 2916 2942 April 10, 2025
D-57,W-59,M-72 200: 2553.84  100: 2688.81
50: 2743.33 21: 2754.06		 No 2788 2830 April 9, 2025
D-36,W-49,M-63 200: 2546.82  100: 2683.43
50: 2739.04 21: 2744.9		 No 2798 2622 April 4, 2025
D-51,W-58,M-71 200: 2534.98  100: 2676.35
50: 2736.61 21: 2743.71		 No 2768 2756 March 28, 2025
D-51,W-57,M-70 200: 2522.97  100: 2668.48
50: 2731.01 21: 2731.49		 No 2734 2750 March 24, 2025
D-45,W-55,M-68 200: 2512.86  100: 2664.06
50: 2730.51 21: 2730.16		 No 2700 2704 March 19, 2025
D-45,W-57,M-70 200: 2492.09  100: 2659.61
50: 2747.43 21: 2783.07		 No 2758 2746 March 7, 2025
D-53,W-60,M-72 200: 2481.88  100: 2652.85
50: 2745.12 21: 2789.46		 No 2854 2814 March 4, 2025
D-59,W-61,M-74 200: 2478.54  100: 2649.6
50: 2742.31 21: 2786.88		 No 2818 2858 March 3, 2025
D-53,W-61,M-73 200: 2473.08  100: 2645.11
50: 2737.59 21: 2779.4		 No 2780 2804 February 28, 2025
D-50,W-60,M-73 200: 2469.42  100: 2641.86
50: 2734.88 21: 2776.8		 No 2740 2780 February 27, 2025
D-52,W-61,M-72 200: 2465.95  100: 2639.03
50: 2733.04 21: 2776.47		 No 2742 2792 February 26, 2025
D-47,W-59,M-70 200: 2462.68  100: 2635.94
50: 2730.63 21: 2774.83		 No 2714 2750 February 25, 2025
D-40,W-58,M-70 200: 2459.79  100: 2633.63
50: 2729.84 21: 2777.45		 No 2722 2700 February 24, 2025
D-42,W-57,M-70 200: 2456.7  100: 2632.17
50: 2731.07 21: 2785.6		 No 2714 2720 February 21, 2025
D-39,W-56,M-70 200: 2453.56  100: 2630.33
50: 2731.52 21: 2792.51		 No 2714 2702 February 20, 2025
D-39,W-56,M-70 200: 2450.82  100: 2628.87
50: 2732.72 21: 2802.03		 No 2732 2704 February 19, 2025
D-60,W-67,M-76 200: 2445.48  100: 2625.36
50: 2734.22 21: 2821.44		 No 2830 2864 February 17, 2025
D-57,W-66,M-75 200: 2440.44  100: 2620.5
50: 2728.93 21: 2816.96		 No 2838 2842 February 14, 2025
D-55,W-65,M-74 200: 2435.91  100: 2616.02
50: 2724.31 21: 2814.32		 No 2844 2826 February 13, 2025
D-60,W-67,M-75 200: 2431.51  100: 2611.79
50: 2720.16 21: 2813.1		 No 2880 2858 February 12, 2025
D-62,W-68,M-76 200: 2427.23  100: 2606.82
50: 2714.54 21: 2808.37		 No 2850 2868 February 11, 2025
D-63,W-67,M-76 200: 2422.8  100: 2601.54
50: 2708.27 21: 2802.09		 No 2868 2872 February 10, 2025
D-61,W-66,M-75 200: 2416.71  100: 2596.09
50: 2701.6 21: 2794.73		 No 2858 2850 February 7, 2025
D-64,W-68,M-76 200: 2411.91  100: 2590.95
50: 2695.54 21: 2788.92		 No 2894 2872 February 6, 2025
D-64,W-68,M-76 200: 2406.71  100: 2585.28
50: 2688.34 21: 2780.17		 No 2876 2866 February 5, 2025
D-62,W-67,M-75 200: 2402.09  100: 2579.61
50: 2681.09 21: 2771.14		 No 2840 2850 February 4, 2025
D-59,W-67,M-75 200: 2397.59  100: 2574.15
50: 2674.19 21: 2762.83		 No 2800 2818 February 3, 2025
D-61,W-67,M-76 200: 2391.19  100: 2569.28
50: 2668.33 21: 2757.03		 No 2786 2830 January 31, 2025
D-58,W-65,M-75 200: 2385.95  100: 2564.06
50: 2661.73 21: 2749.35		 No 2764 2792 January 30, 2025
D-56,W-64,M-75 200: 2381.23  100: 2559.49
50: 2656.41 21: 2744.86		 No 2750 2778 January 29, 2025
D-54,W-63,M-73 200: 2377.24  100: 2555.07
50: 2651.45 21: 2741.37		 No 2764 2752 January 28, 2025
D-54,W-65,M-73 200: 2373.47  100: 2551.1
50: 2647.34 21: 2740.25		 No 2748 2756 January 27, 2025
D-55,W-63,M-72 200: 2362.71  100: 2542.31
50: 2637.07 21: 2733.6		 No 2872 2760 January 23, 2025
D-66,W-69,M-75 200: 2358.05  100: 2537.93
50: 2632.05 21: 2730.82		 No 2892 2846 January 22, 2025
D-72,W-72,M-76 200: 2353.15  100: 2531.71
50: 2623.32 21: 2718.69		 No 2898 2884 January 21, 2025
D-73,W-73,M-76 200: 2347.81  100: 2524.59
50: 2612.68 21: 2701.29		 No 2898 2888 January 20, 2025
D-73,W-73,M-76 200: 2340.49  100: 2517.31
50: 2601.44 21: 2681.64		 No 2852 2890 January 17, 2025
D-70,W-72,M-76 200: 2330.22  100: 2505.01
50: 2583.13 21: 2649.64		 No 2758 2844 January 16, 2025
D-64,W-68,M-74 200: 2329.03  100: 2503.13
50: 2579.29 21: 2640.31		 No 2724 2746 January 15, 2025
D-60,W-66,M-73 200: 2324.84  100: 2498.22
50: 2572.48 21: 2629.18		 No 2666 2704 January 14, 2025
D-57,W-63,M-71 200: 2321.03  100: 2494.06
50: 2567.11 21: 2621.31		 No 2750 2670 January 13, 2025
D-54,W-61,M-70 200: 2316.78  100: 2490.72
50: 2562.91 21: 2616.18		 No 2634 2636 January 10, 2025
D-59,W-65,M-71 200: 2313.37  100: 2487.87
50: 2559.93 21: 2614.1		 No 2628 2674 January 9, 2025
D-54,W-62,M-70 200: 2309.5  100: 2484.2
50: 2555.27 21: 2607.79		 No 2638 2630 January 8, 2025
2025 © SwingIdea.com
?>