PLUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-65,M-74 200: 2579.53  100: 2721.14
50: 2792.87 21: 2855.49		 No 3034 3012 April 17, 2025
D-68,W-66,M-75 200: 2575.1  100: 2715.26
50: 2783.93 21: 2839.02		 No 2968 3032 April 16, 2025
D-65,W-64,M-74 200: 2570.23  100: 2708.84
50: 2773.8 21: 2818.7		 No 2928 2976 April 15, 2025
D-62,W-62,M-73 200: 2566.16  100: 2703.44
50: 2765.55 21: 2802.15		 No 2968 2926 April 14, 2025
D-65,W-63,M-74 200: 2562.15  100: 2698.96
50: 2759 21: 2789.11		 No 2964 2952 April 11, 2025
D-64,W-63,M-74 200: 2557.91  100: 2693.85
50: 2751.12 21: 2771.96		 No 2916 2942 April 10, 2025
D-57,W-59,M-72 200: 2553.84  100: 2688.81
50: 2743.33 21: 2754.06		 No 2788 2830 April 9, 2025
D-36,W-49,M-63 200: 2546.82  100: 2683.43
50: 2739.04 21: 2744.9		 No 2798 2622 April 4, 2025
D-51,W-58,M-71 200: 2534.98  100: 2676.35
50: 2736.61 21: 2743.71		 No 2768 2756 March 28, 2025
D-51,W-57,M-70 200: 2522.97  100: 2668.48
50: 2731.01 21: 2731.49		 No 2734 2750 March 24, 2025
D-45,W-55,M-68 200: 2512.86  100: 2664.06
50: 2730.51 21: 2730.16		 No 2700 2704 March 19, 2025
D-45,W-57,M-70 200: 2492.09  100: 2659.61
50: 2747.43 21: 2783.07		 No 2758 2746 March 7, 2025
D-53,W-60,M-72 200: 2481.88  100: 2652.85
50: 2745.12 21: 2789.46		 No 2854 2814 March 4, 2025
D-59,W-61,M-74 200: 2478.54  100: 2649.6
50: 2742.31 21: 2786.88		 No 2818 2858 March 3, 2025
D-53,W-61,M-73 200: 2473.08  100: 2645.11
50: 2737.59 21: 2779.4		 No 2780 2804 February 28, 2025
D-50,W-60,M-73 200: 2469.42  100: 2641.86
50: 2734.88 21: 2776.8		 No 2740 2780 February 27, 2025
D-52,W-61,M-72 200: 2465.95  100: 2639.03
50: 2733.04 21: 2776.47		 No 2742 2792 February 26, 2025
D-47,W-59,M-70 200: 2462.68  100: 2635.94
50: 2730.63 21: 2774.83		 No 2714 2750 February 25, 2025
D-40,W-58,M-70 200: 2459.79  100: 2633.63
50: 2729.84 21: 2777.45		 No 2722 2700 February 24, 2025
D-42,W-57,M-70 200: 2456.7  100: 2632.17
50: 2731.07 21: 2785.6		 No 2714 2720 February 21, 2025
D-39,W-56,M-70 200: 2453.56  100: 2630.33
50: 2731.52 21: 2792.51		 No 2714 2702 February 20, 2025
D-39,W-56,M-70 200: 2450.82  100: 2628.87
50: 2732.72 21: 2802.03		 No 2732 2704 February 19, 2025
D-60,W-67,M-76 200: 2445.48  100: 2625.36
50: 2734.22 21: 2821.44		 No 2830 2864 February 17, 2025
D-57,W-66,M-75 200: 2440.44  100: 2620.5
50: 2728.93 21: 2816.96		 No 2838 2842 February 14, 2025
D-55,W-65,M-74 200: 2435.91  100: 2616.02
50: 2724.31 21: 2814.32		 No 2844 2826 February 13, 2025
D-60,W-67,M-75 200: 2431.51  100: 2611.79
50: 2720.16 21: 2813.1		 No 2880 2858 February 12, 2025
D-62,W-68,M-76 200: 2427.23  100: 2606.82
50: 2714.54 21: 2808.37		 No 2850 2868 February 11, 2025
D-63,W-67,M-76 200: 2422.8  100: 2601.54
50: 2708.27 21: 2802.09		 No 2868 2872 February 10, 2025
D-61,W-66,M-75 200: 2416.71  100: 2596.09
50: 2701.6 21: 2794.73		 No 2858 2850 February 7, 2025
D-64,W-68,M-76 200: 2411.91  100: 2590.95
50: 2695.54 21: 2788.92		 No 2894 2872 February 6, 2025
D-64,W-68,M-76 200: 2406.71  100: 2585.28
50: 2688.34 21: 2780.17		 No 2876 2866 February 5, 2025
D-62,W-67,M-75 200: 2402.09  100: 2579.61
50: 2681.09 21: 2771.14		 No 2840 2850 February 4, 2025
D-59,W-67,M-75 200: 2397.59  100: 2574.15
50: 2674.19 21: 2762.83		 No 2800 2818 February 3, 2025
D-61,W-67,M-76 200: 2391.19  100: 2569.28
50: 2668.33 21: 2757.03		 No 2786 2830 January 31, 2025
D-58,W-65,M-75 200: 2385.95  100: 2564.06
50: 2661.73 21: 2749.35		 No 2764 2792 January 30, 2025
D-56,W-64,M-75 200: 2381.23  100: 2559.49
50: 2656.41 21: 2744.86		 No 2750 2778 January 29, 2025
D-54,W-63,M-73 200: 2377.24  100: 2555.07
50: 2651.45 21: 2741.37		 No 2764 2752 January 28, 2025
D-54,W-65,M-73 200: 2373.47  100: 2551.1
50: 2647.34 21: 2740.25		 No 2748 2756 January 27, 2025
D-55,W-63,M-72 200: 2362.71  100: 2542.31
50: 2637.07 21: 2733.6		 No 2872 2760 January 23, 2025
D-66,W-69,M-75 200: 2358.05  100: 2537.93
50: 2632.05 21: 2730.82		 No 2892 2846 January 22, 2025
D-72,W-72,M-76 200: 2353.15  100: 2531.71
50: 2623.32 21: 2718.69		 No 2898 2884 January 21, 2025
D-73,W-73,M-76 200: 2347.81  100: 2524.59
50: 2612.68 21: 2701.29		 No 2898 2888 January 20, 2025
D-73,W-73,M-76 200: 2340.49  100: 2517.31
50: 2601.44 21: 2681.64		 No 2852 2890 January 17, 2025
D-70,W-72,M-76 200: 2330.22  100: 2505.01
50: 2583.13 21: 2649.64		 No 2758 2844 January 16, 2025
D-64,W-68,M-74 200: 2329.03  100: 2503.13
50: 2579.29 21: 2640.31		 No 2724 2746 January 15, 2025
D-60,W-66,M-73 200: 2324.84  100: 2498.22
50: 2572.48 21: 2629.18		 No 2666 2704 January 14, 2025
D-57,W-63,M-71 200: 2321.03  100: 2494.06
50: 2567.11 21: 2621.31		 No 2750 2670 January 13, 2025
D-54,W-61,M-70 200: 2316.78  100: 2490.72
50: 2562.91 21: 2616.18		 No 2634 2636 January 10, 2025
D-59,W-65,M-71 200: 2313.37  100: 2487.87
50: 2559.93 21: 2614.1		 No 2628 2674 January 9, 2025
D-54,W-62,M-70 200: 2309.5  100: 2484.2
50: 2555.27 21: 2607.79		 No 2638 2630 January 8, 2025
D-55,W-63,M-70 200: 2306.28  100: 2481.25
50: 2552.22 21: 2605.45		 No 2614 2638 January 7, 2025
D-52,W-59,M-68 200: 2302.95  100: 2478.09
50: 2548.72 21: 2602.02		 No 2586 2612 January 6, 2025
D-48,W-59,M-69 200: 2298.58  100: 2475.39
50: 2546.14 21: 2600.97		 No 2562 2572 January 3, 2025
D-46,W-57,M-68 200: 2295.48  100: 2473.47
50: 2545.08 21: 2604.02		 No 2720 2560 January 2, 2025
D-69,W-70,M-73 200: 2292.82  100: 2471.72
50: 2544.47 21: 2608.66		 No 2652 2708 December 31, 2024
D-66,W-69,M-72 200: 2283.82  100: 2463.31
50: 2532.97 21: 2592.12		 No 2622 2670 December 27, 2024
D-64,W-68,M-72 200: 2279.94  100: 2459.13
50: 2527.38 21: 2583.92		 No 2600 2652 December 24, 2024
D-57,W-65,M-71 200: 2276.2  100: 2455.24
50: 2522.29 21: 2576.75		 No 2622 2602 December 23, 2024
D-56,W-64,M-71 200: 2271.88  100: 2452.49
50: 2519.03 21: 2574.1		 No 2598 2592 December 20, 2024
D-60,W-65,M-71 200: 2268.34  100: 2449.73
50: 2516.05 21: 2572.21		 No 2586 2610 December 19, 2024
D-56,W-64,M-71 200: 2264.55  100: 2446.55
50: 2512.22 21: 2568.23		 No 2606 2584 December 18, 2024
D-55,W-63,M-70 200: 2261.34  100: 2443.78
50: 2509.29 21: 2566.57		 No 2626 2582 December 17, 2024
D-63,W-68,M-71 200: 2258.12  100: 2440.98
50: 2506.32 21: 2564.95		 No 2640 2620 December 16, 2024
D-65,W-68,M-71 200: 2253.59  100: 2437.58
50: 2501.68 21: 2559.15		 No 2630 2628 December 13, 2024
D-67,W-68,M-72 200: 2249.64  100: 2433.83
50: 2496.52 21: 2551.91		 No 2620 2636 December 12, 2024
D-64,W-66,M-71 200: 2245.71  100: 2429.84
50: 2490.83 21: 2543.06		 No 2578 2608 December 11, 2024
D-62,W-65,M-70 200: 2242.07  100: 2426.24
50: 2486.05 21: 2536.22		 No 2612 2598 December 10, 2024
D-62,W-68,M-70 200: 2238.49  100: 2422.77
50: 2481.48 21: 2529.72		 No 2626 2590 December 9, 2024
D-68,W-67,M-71 200: 2234.26  100: 2419.56
50: 2477.05 21: 2523.37		 No 2628 2622 December 6, 2024
D-72,W-69,M-72 200: 2229.98  100: 2415.5
50: 2471.13 21: 2512.99		 No 2618 2640 December 5, 2024
D-70,W-68,M-72 200: 2225.42  100: 2410.99
50: 2464.24 21: 2499.62		 No 2610 2618 December 4, 2024
D-66,W-66,M-71 200: 2221.47  100: 2406.81
50: 2457.96 21: 2487.16		 No 2588 2582 December 3, 2024
D-66,W-65,M-71 200: 2217.85  100: 2403.27
50: 2452.9 21: 2477.17		 No 2534 2580 December 2, 2024
D-65,W-66,M-71 200: 2213.09  100: 2399.79
50: 2447.71 21: 2466.35		 No 2510 2566 November 29, 2024
D-62,W-64,M-71 200: 2209.46  100: 2396.48
50: 2442.88 21: 2455.86		 No 2522 2536 November 28, 2024
D-58,W-61,M-70 200: 2206.08  100: 2393.71
50: 2439.08 21: 2447.43		 No 2450 2500 November 27, 2024
D-54,W-59,M-68 200: 2203.12  100: 2391.56
50: 2436.59 21: 2441.89		 No 2500 2472 November 26, 2024
D-60,W-62,M-70 200: 2200.42  100: 2389.94
50: 2435.14 21: 2438.72		 No 2504 2504 November 25, 2024
D-59,W-62,M-70 200: 2197.36  100: 2387.73
50: 2432.33 21: 2431.85		 No 2528 2500 November 22, 2024
D-59,W-62,M-70 200: 2194.31  100: 2385.47
50: 2429.57 21: 2424.68		 No 2506 2500 November 21, 2024
D-60,W-61,M-69 200: 2191.31  100: 2383.17
50: 2426.69 21: 2416.75		 No 2538 2504 November 20, 2024
D-63,W-64,M-70 200: 2188.16  100: 2380.73
50: 2423.54 21: 2407.56		 No 2468 2528 November 19, 2024
D-58,W-57,M-69 200: 2184.75  100: 2377.75
50: 2419.27 21: 2394.88		 No 2420 2466 November 18, 2024
D-52,W-57,M-68 200: 2182.65  100: 2375.98
50: 2417.37 21: 2387.4		 No 2388 2420 November 15, 2024
D-47,W-54,M-67 200: 2180.53  100: 2375.06
50: 2417.26 21: 2383.97		 No 2350 2380 November 14, 2024
D-43,W-52,M-67 200: 2178.73  100: 2374.92
50: 2418.78 21: 2384.38		 No 2320 2352 November 13, 2024
D-41,W-50,M-65 200: 2176.99  100: 2375.39
50: 2421.51 21: 2387.79		 No 2400 2338 November 12, 2024
D-46,W-50,M-68 200: 2175.37  100: 2376.14
50: 2424.91 21: 2393.04		 No 2334 2386 November 11, 2024
D-39,W-50,M-66 200: 2174.48  100: 2375.76
50: 2426.5 21: 2393.78		 No 2382 2338 November 8, 2024
D-40,W-52,M-67 200: 2173.18  100: 2376.46
50: 2430.12 21: 2399.65		 No 2350 2352 November 7, 2024
D-37,W-50,M-66 200: 2169.91  100: 2377.26
50: 2436.38 21: 2409.57		 No 2332 2330 November 5, 2024
D-39,W-54,M-66 200: 2168.31  100: 2378.22
50: 2440.72 21: 2417.95		 No 2350 2350 November 4, 2024
D-41,W-53,M-67 200: 2166.99  100: 2378.59
50: 2444.42 21: 2425.1		 No 2360 2372 November 1, 2024
D-36,W-51,M-67 200: 2164.95  100: 2378.66
50: 2447.38 21: 2430.69		 No 2356 2342 October 31, 2024
D-37,W-52,M-67 200: 2163.17  100: 2379.34
50: 2451.68 21: 2440.03		 No 2322 2356 October 30, 2024
D-33,W-49,M-66 200: 2161.23  100: 2379.81
50: 2455.59 21: 2448.87		 No 2434 2326 October 29, 2024
D-43,W-58,M-71 200: 2159.57  100: 2380.9
50: 2460.88 21: 2461.81		 No 2394 2428 October 28, 2024
D-42,W-58,M-70 200: 2156.82  100: 2379.74
50: 2462.22 21: 2465.37		 No 2460 2418 October 25, 2024
D-44,W-59,M-70 200: 2154.02  100: 2378.81
50: 2463.87 21: 2469.97		 No 2414 2440 October 24, 2024
D-36,W-56,M-69 200: 2147.8  100: 2376.02
50: 2465.53 21: 2476.08		 No 2438 2398 October 23, 2024
D-44,W-60,M-71 200: 2148.32  100: 2377.05
50: 2467.57 21: 2481.03		 No 2420 2450 October 22, 2024
D-39,W-52,M-71 200: 2145.28  100: 2375.58
50: 2468.29 21: 2484.3		 No 2472 2428 October 21, 2024
D-47,W-64,M-73 200: 2140.86  100: 2374.16
50: 2469.93 21: 2490.23		 No 2488 2480 October 18, 2024
2025 © SwingIdea.com
?>