TATE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71 200: 477.34  100: 535.07
50: 555.99 21: 560.78		 No 563.5 564.5 October 19, 2026
D-69,W-70,M-56 200: 477  100: 534.45
50: 555.64 21: 560.39		 No 564 564 October 16, 2026
D-69,W-70,M-56 200: 476.4  100: 533.84
50: 555.3 21: 560.01		 No 562.5 564 October 15, 2026
D-62,W-69,M-56 200: 475.81  100: 533.22
50: 554.95 21: 559.59		 No 562 561.5 October 14, 2026
D-68,W-69,M-56 200: 475.26  100: 532.65
50: 554.68 21: 559.39		 No 559 562.5 October 13, 2026
D-63 200: 474.38  100: 532.04
50: 554.36 21: 559.06		 No 561 561 October 12, 2026
D-54,W-68,M-56 200: 474.11  100: 531.43
50: 554.09 21: 558.86		 No 560 559 October 9, 2026
D-57,W-69,M-56 200: 473.53  100: 530.86
50: 553.89 21: 558.85		 No 559 559.5 October 8, 2026
D-61,W-69,M-56 200: 472.92  100: 530.27
50: 553.66 21: 558.78		 No 558.5 560 October 7, 2026
D-68,W-69,M-56 200: 472.35  100: 529.67
50: 553.4 21: 558.65		 No 561 561 October 6, 2026
D-62 200: 471.46  100: 529.03
50: 553.09 21: 558.4		 No 561 559.5 October 5, 2026
D-62,W-69,M-56 200: 471.2  100: 528.43
50: 552.83 21: 558.28		 No 560 559.5 October 2, 2026
D-56,W-68,M-0 200: 470.69  100: 527.82
50: 552.56 21: 558.16		 No 559 558.5 October 1, 2026
D-60,W-68,M-55 200: 470.38  100: 527.24
50: 552.32 21: 558.12		 No 560 559 September 30, 2026
D-60,W-68,M-55 200: 470.04  100: 526.64
50: 552.04 21: 558.03		 No 560 559 September 29, 2026
D-69 200: 469.14  100: 525.98
50: 551.76 21: 557.92		 No 558.5 560 September 28, 2026
D-64,W-68,M-55 200: 469.38  100: 525.38
50: 551.42 21: 557.71		 No 559 559 September 25, 2026
D-64,W-68,M-55 200: 469.08  100: 524.75
50: 551.11 21: 557.57		 No 559.5 559 September 24, 2026
D-64,W-68,M-55 200: 468.82  100: 524.11
50: 550.79 21: 557.42		 No 558.5 559 September 23, 2026
D-68,W-69,M-55 200: 468.55  100: 523.46
50: 550.46 21: 557.25		 No 559 559.5 September 22, 2026
D-68 200: 467.63  100: 522.73
50: 550.09 21: 557.02		 No 559.5 559.5 September 21, 2026
D-62,W-68,M-55 200: 468.19  100: 522.11
50: 549.71 21: 556.75		 No 557.5 558 September 18, 2026
D-62,W-68,M-55 200: 468.04  100: 521.45
50: 549.37 21: 556.62		 No 558 558 September 17, 2026
D-66,W-68,M-55 200: 467.86  100: 520.77
50: 549.02 21: 556.48		 No 557 558.5 September 16, 2026
D-66,W-68,M-55 200: 467.71  100: 520.07
50: 548.63 21: 556.27		 No 559 558.5 September 15, 2026
D-69 200: 466.8  100: 519.29
50: 548.23 21: 556.03		 No 558.5 559 September 14, 2026
D-66,W-68,M-55 200: 467.41  100: 518.6
50: 547.79 21: 555.72		 No 558 558 September 11, 2026
D-62,W-68,M-55 200: 467.23  100: 517.85
50: 547.37 21: 555.48		 No 558 557 September 10, 2026
D-62,W-68,M-55 200: 467.08  100: 517.11
50: 546.98 21: 555.32		 No 558 557 September 9, 2026
D-62,W-68,M-55 200: 466.95  100: 516.35
50: 546.57 21: 555.14		 No 558 557 September 8, 2026
D-62 200: 466.05  100: 515.53
50: 546.14 21: 554.94		 No 558 557 September 7, 2026
D-63,W-68,M-55 200: 466.51  100: 513.96
50: 545.2 21: 554.38		 No 556 556.5 September 3, 2026
D-57,W-68,M-55 200: 466.37  100: 513.14
50: 544.74 21: 554.16		 No 555 555 September 2, 2026
D-54,W-68,M-53 200: 463.29  100: 489.11
50: 530.06 21: 555.71		 No 555.5 554.5 July 29, 2026
D-57,W-68,M-53 200: 462.7  100: 487.8
50: 529.06 21: 555.84		 No 556.5 556 July 28, 2026
D-56 200: 461.76  100: 486.42
50: 527.96 21: 555.82		 No 557.5 555.5 July 27, 2026
D-58,W-68,M-53 200: 461.38  100: 485.05
50: 526.84 21: 555.86		 No 557 556.5 July 24, 2026
D-58,W-68,M-53 200: 460.68  100: 483.61
50: 525.63 21: 555.79		 No 558.5 556.5 July 23, 2026
D-62,W-69,M-53 200: 459.97  100: 482.14
50: 524.37 21: 555.71		 No 560 559 July 22, 2026
D-62,W-69,M-53 200: 459.2  100: 480.58
50: 522.95 21: 555.37		 No 560 559.5 July 21, 2026
D-62 200: 458.2  100: 478.99
50: 521.46 21: 554.93		 No 563 559.5 July 20, 2026
D-64,W-70,M-53 200: 457.58  100: 477.35
50: 519.91 21: 554.45		 No 560 560.5 July 17, 2026
D-67,W-70,M-54 200: 456.73  100: 475.66
50: 518.25 21: 553.82		 No 559 562.5 July 16, 2026
D-64,W-69,M-53 200: 455.85  100: 473.9
50: 516.44 21: 552.9		 No 559 558.5 July 15, 2026
D-64,W-69,M-53 200: 454.97  100: 472.17
50: 514.73 21: 552.31		 No 557 558.5 July 14, 2026
D-63 200: 453.93  100: 470.43
50: 512.94 21: 551.66		 No 558 557.5 July 13, 2026
D-63,W-69,M-53 200: 453.16  100: 468.65
50: 511.12 21: 551.05		 No 557 557 July 10, 2026
D-63,W-69,M-53 200: 452.23  100: 466.85
50: 509.25 21: 550.42		 No 557.5 557 July 9, 2026
D-67,W-70,M-53 200: 451.33  100: 465.02
50: 507.3 21: 549.73		 No 561 561 July 8, 2026
D-67,W-70,M-53 200: 450.38  100: 463.07
50: 505.11 21: 548.54		 No 558.5 560 July 7, 2026
D-66 200: 449.28  100: 461.11
50: 502.87 21: 547.33		 No 559 558.5 July 6, 2026
D-66,W-70,M-53 200: 448.6  100: 459.12
50: 500.59 21: 546.16		 No 555.5 559 July 3, 2026
D-65,W-69,M-53 200: 447.63  100: 457.09
50: 498.21 21: 544.81		 No 555.5 556 July 2, 2026
D-66,W-69,M-0 200: 446.62  100: 455.08
50: 495.85 21: 543.63		 No 554 557 July 1, 2026
D-64,W-69,M-52 200: 445.58  100: 452.99
50: 493.36 21: 542.22		 No 554.5 554 June 30, 2026
D-64 200: 444.49  100: 450.95
50: 490.88 21: 540.98		 No 554 553.5 June 29, 2026
D-65,W-69,M-52 200: 442.5  100: 446.69
50: 485.64 21: 538.16		 No 559 554 June 25, 2026
D-66,W-69,M-52 200: 441.45  100: 444.51
50: 482.85 21: 536.49		 No 554.5 556.5 June 24, 2026
D-65,W-69,M-52 200: 440.35  100: 442.22
50: 479.85 21: 534.38		 No 554.5 554 June 23, 2026
D-65,W-69,M-52 200: 438.21  100: 437.62
50: 473.67 21: 530.03		 No 553 553.5 June 19, 2026
D-65,W-69,M-52 200: 437.2  100: 435.25
50: 470.41 21: 527.56		 No 553.5 552.5 June 18, 2026
D-73,W-72,M-53 200: 436.25  100: 432.96
50: 467.17 21: 525.06		 No 567 569 June 17, 2026
D-74 200: 433.69  100: 427.44
50: 458.81 21: 515.64		 No 565 567.5 June 15, 2026
D-73,W-72,M-53 200: 432.47  100: 424.56
50: 454.37 21: 510.18		 No 562 565 June 12, 2026
D-73,W-71,M-53 200: 431.17  100: 421.7
50: 449.86 21: 504.41		 No 561.5 561.5 June 11, 2026
D-73,W-71,M-53 200: 429.91  100: 418.86
50: 445.3 21: 498.4		 No 562 561 June 10, 2026
D-73,W-71,M-53 200: 428.62  100: 415.96
50: 440.58 21: 491.81		 No 561 561.5 June 9, 2026
D-74 200: 427.29  100: 413.02
50: 435.64 21: 484.47		 No 570 564 June 8, 2026
D-60,W-64,M-46 200: 426.01  100: 409.92
50: 430.4 21: 476.1		 No 510 491.4 June 5, 2026
D-65 200: 423.19  100: 402.3
50: 418.29 21: 464.35		 No 504.5 497.6 June 1, 2026
D-68,W-67,M-48 200: 422.55  100: 400.29
50: 415.05 21: 460.85		 No 497.8 505 May 29, 2026
D-65,W-64,M-46 200: 421.76  100: 398.14
50: 411.38 21: 456.2		 No 500 491.8 May 28, 2026
D-70,W-67,M-47 200: 421.11  100: 396.2
50: 408.1 21: 452.45		 No 499 504 May 27, 2026
D-69,W-66,M-47 200: 420.27  100: 394.03
50: 404.19 21: 447.02		 No 506 499.4 May 26, 2026
D-72,W-68,M-48 200: 419.65  100: 391.82
50: 400.3 21: 441.51		 No 508 508.5 May 22, 2026
D-72,W-68,M-48 200: 418.94  100: 389.44
50: 395.89 21: 434.46		 No 516 508 May 21, 2026
D-78,W-71,M-49 200: 418.21  100: 387.02
50: 391.31 21: 426.72		 No 510 522 May 20, 2026
D-77,W-69,M-48 200: 417.37  100: 384.25
50: 385.98 21: 416.69		 No 521 512 May 19, 2026
D-80 200: 416.41  100: 381.67
50: 380.83 21: 406.66		 No 532.5 521 May 18, 2026
D-86,W-74,M-51 200: 415.76  100: 378.78
50: 375.11 21: 394.62		 No 555 536 May 15, 2026
D-89,W-75,M-51 200: 414.75  100: 375.55
50: 368.54 21: 379.74		 No 376.2 545 May 14, 2026
D-61,W-47,M-29 200: 413.65  100: 372.07
50: 361.34 21: 362.34		 No 366.2 374.8 May 13, 2026
D-55,W-44,M-27 200: 414.22  100: 371.97
50: 360.79 21: 361.03		 No 360.8 366 May 12, 2026
D-52 200: 414.7  100: 372.09
50: 360.58 21: 360.51		 No 370 362.2 May 11, 2026
D-60,W-45,M-28 200: 415.61  100: 372.25
50: 360.51 21: 360.33		 No 369.1 370.8 May 8, 2026
D-61,W-45,M-28 200: 416.21  100: 372.26
50: 360.09 21: 359.23		 No 365 371.5 May 7, 2026
D-59,W-44,M-28 200: 416.81  100: 372.25
50: 359.63 21: 357.93		 No 366.7 368.9 May 6, 2026
D-56,W-43,M-27 200: 417.29  100: 372.32
50: 359.25 21: 356.78		 No 369.4 363.6 May 5, 2026
D-61,W-44,M-0 200: 418.08  100: 372.45
50: 359.07 21: 356.06		 No 356.1 368.9 May 1, 2026
D-60,W-44,M-26 200: 418.69  100: 372.5
50: 358.67 21: 354.71		 No 359 367.1 April 30, 2026
D-56,W-42,M-25 200: 419.32  100: 372.6
50: 358.33 21: 353.41		 No 355.4 361.6 April 29, 2026
D-52,W-39,M-25 200: 419.98  100: 372.81
50: 358.19 21: 352.54		 No 350 355.8 April 28, 2026
D-47 200: 420.63  100: 373.15
50: 358.29 21: 352.2		 No 349 350 April 27, 2026
D-47,W-37,M-25 200: 421.44  100: 373.6
50: 358.63 21: 352.43		 No 348.4 350 April 24, 2026
D-51,W-38,M-25 200: 422.18  100: 374.06
50: 358.98 21: 352.69		 No 348 355.2 April 23, 2026
D-52,W-39,M-25 200: 422.89  100: 374.43
50: 359.14 21: 352.42		 No 359.5 356.5 April 22, 2026
D-52,W-39,M-25 200: 423.56  100: 374.79
50: 359.24 21: 351.99		 No 360 356.1 April 21, 2026
D-52 200: 424.23  100: 375.17
50: 359.37 21: 351.56		 No 356 356.5 April 20, 2026
2026 © SwingIdea.com