TATE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-45,M-28 200: 415.61  100: 372.25
50: 360.51 21: 360.33		 No 369.1 370.8 May 8, 2026
D-61,W-45,M-28 200: 416.21  100: 372.26
50: 360.09 21: 359.23		 No 365 371.5 May 7, 2026
D-59,W-44,M-28 200: 416.81  100: 372.25
50: 359.63 21: 357.93		 No 366.7 368.9 May 6, 2026
D-56,W-43,M-27 200: 417.29  100: 372.32
50: 359.25 21: 356.78		 No 369.4 363.6 May 5, 2026
D-61,W-44,M-0 200: 418.08  100: 372.45
50: 359.07 21: 356.06		 No 356.1 368.9 May 1, 2026
D-60,W-44,M-26 200: 418.69  100: 372.5
50: 358.67 21: 354.71		 No 359 367.1 April 30, 2026
D-56,W-42,M-25 200: 419.32  100: 372.6
50: 358.33 21: 353.41		 No 355.4 361.6 April 29, 2026
D-52,W-39,M-25 200: 419.98  100: 372.81
50: 358.19 21: 352.54		 No 350 355.8 April 28, 2026
D-47 200: 420.63  100: 373.15
50: 358.29 21: 352.2		 No 349 350 April 27, 2026
D-47,W-37,M-25 200: 421.44  100: 373.6
50: 358.63 21: 352.43		 No 348.4 350 April 24, 2026
D-51,W-38,M-25 200: 422.18  100: 374.06
50: 358.98 21: 352.69		 No 348 355.2 April 23, 2026
D-52,W-39,M-25 200: 422.89  100: 374.43
50: 359.14 21: 352.42		 No 359.5 356.5 April 22, 2026
D-52,W-39,M-25 200: 423.56  100: 374.79
50: 359.24 21: 351.99		 No 360 356.1 April 21, 2026
D-52 200: 424.23  100: 375.17
50: 359.37 21: 351.56		 No 356 356.5 April 20, 2026
D-53,W-39,M-25 200: 424.87  100: 375.53
50: 359.49 21: 351.04		 No 346.3 357.9 April 17, 2026
D-45,W-36,M-24 200: 425.48  100: 375.87
50: 359.55 21: 350.32		 No 342 345.7 April 16, 2026
D-44,W-36,M-24 200: 426.21  100: 376.46
50: 360.12 21: 350.8		 No 352.3 345.1 April 15, 2026
D-48,W-38,M-25 200: 426.86  100: 377.06
50: 360.73 21: 351.41		 No 349 351.5 April 14, 2026
D-46 200: 427.62  100: 377.58
50: 361.11 21: 351.4		 No 358.3 348.7 April 13, 2026
D-53,W-39,M-25 200: 428.02  100: 378.08
50: 361.61 21: 351.68		 No 343.2 359.3 April 10, 2026
D-42,W-35,M-24 200: 428.47  100: 378.42
50: 361.71 21: 350.88		 No 343.7 344.7 April 9, 2026
D-42,W-35,M-24 200: 429.1  100: 379.06
50: 362.4 21: 351.53		 No 353.9 344.3 April 8, 2026
D-44,W-36,M-24 200: 429.69  100: 379.73
50: 363.14 21: 352.29		 No 351.7 348.2 April 7, 2026
D-47,W-37,M-25 200: 429.87  100: 380.32
50: 363.75 21: 352.72		 No 351.4 352.2 April 2, 2026
D-48,W-37,M-0 200: 430.51  100: 380.88
50: 364.22 21: 352.77		 No 368 353.2 April 1, 2026
D-52 200: 431.82  100: 381.82
50: 364.78 21: 351.75		 No 349.4 358.8 March 30, 2026
D-44,W-36,M-24 200: 432.23  100: 382.28
50: 365.02 21: 351.01		 No 346.6 349 March 27, 2026
D-42,W-35,M-24 200: 432.88  100: 382.95
50: 365.67 21: 351.22		 No 338.2 346.4 March 26, 2026
D-36,W-32,M-24 200: 433.56  100: 383.67
50: 366.46 21: 351.73		 No 336.6 338.8 March 25, 2026
D-30,W-29,M-23 200: 434.31  100: 384.57
50: 367.59 21: 353.09		 No 324.4 332.4 March 24, 2026
D-27 200: 435.34  100: 385.62
50: 369.03 21: 355.27		 No 324.8 329.8 March 23, 2026
D-26,W-28,M-23 200: 436.03  100: 386.74
50: 370.63 21: 357.95		 No 334.6 329.4 March 20, 2026
D-27,W-28,M-23 200: 436.93  100: 387.9
50: 372.31 21: 360.95		 No 340.6 331.6 March 19, 2026
D-32,W-31,M-24 200: 437.82  100: 389.03
50: 373.97 21: 364.04		 No 362 344.4 March 18, 2026
D-39,W-34,M-25 200: 438.61  100: 389.94
50: 375.18 21: 366.11		 No 352.8 357.4 March 17, 2026
D-35 200: 439.42  100: 390.59
50: 375.9 21: 367.03		 No 358.2 352.8 March 16, 2026
D-37,W-33,M-24 200: 439.89  100: 391.34
50: 376.85 21: 368.52		 No 351.6 355.6 March 13, 2026
D-36,W-33,M-24 200: 440.51  100: 392.05
50: 377.71 21: 369.88		 No 347.4 354.8 March 12, 2026
D-30,W-32,M-24 200: 441.16  100: 392.79
50: 378.65 21: 371.47		 No 349 349.2 March 11, 2026
D-30,W-32,M-24 200: 441.87  100: 393.66
50: 379.85 21: 373.81		 No 357 349.2 March 10, 2026
D-31,W-32,M-24 200: 442.8  100: 394.56
50: 381.1 21: 376.41		 No 360 351.2 March 9, 2026
D-36,W-34,M-25 200: 443.31  100: 395.42
50: 382.32 21: 379.06		 No 364.4 362.6 March 6, 2026
D-36,W-34,M-25 200: 443.89  100: 396.08
50: 383.13 21: 380.79		 No 367.2 361.8 March 5, 2026
D-29,W-33,M-24 200: 444.49  100: 396.77
50: 384 21: 382.79		 No 353 354.4 March 4, 2026
D-28,W-33,M-24 200: 445.17  100: 397.63
50: 385.21 21: 385.78		 No 367.4 353.2 March 3, 2026
D-34,W-38,M-25 200: 446.09  100: 398.52
50: 386.51 21: 389.21		 No 375 367.4 March 2, 2026
D-39,W-38,M-27 200: 446.46  100: 399.16
50: 387.3 21: 391.5		 No 378.8 376.6 February 27, 2026
D-40,W-38,M-27 200: 446.99  100: 399.62
50: 387.73 21: 393.07		 No 410 378.2 February 26, 2026
D-57,W-44,M-30 200: 447.51  100: 400.06
50: 388.12 21: 394.64		 No 405.6 399.2 February 25, 2026
D-64,W-46,M-31 200: 447.82  100: 400.08
50: 387.67 21: 394.16		 No 401.6 405.4 February 24, 2026
D-58,W-44,M-30 200: 448.25  100: 399.97
50: 386.95 21: 392.97		 No 400.8 398 February 23, 2026
D-62,W-44,M-31 200: 448.32  100: 400
50: 386.5 21: 392.44		 No 397.4 400.8 February 20, 2026
D-59,W-43,M-30 200: 448.55  100: 399.98
50: 385.91 21: 391.56		 No 397.2 397 February 19, 2026
D-58,W-43,M-30 200: 448.84  100: 400.04
50: 385.46 21: 390.99		 No 404.2 396.4 February 18, 2026
D-61,W-44,M-30 200: 449.19  100: 400.11
50: 385.01 21: 390.42		 No 399.2 398.4 February 17, 2026
D-64,W-46,M-31 200: 449.7  100: 400.15
50: 384.47 21: 389.58		 No 409 401.6 February 16, 2026
D-72,W-46,M-32 200: 449.94  100: 400.14
50: 383.77 21: 388.32		 No 403.6 407.2 February 13, 2026
D-70,W-45,M-31 200: 450.36  100: 400.03
50: 382.81 21: 386.33		 No 403 403.4 February 12, 2026
D-69,W-44,M-31 200: 450.87  100: 400.01
50: 381.97 21: 384.53		 No 407.8 401.6 February 11, 2026
D-68,W-44,M-31 200: 451.35  100: 400.02
50: 381.17 21: 382.74		 No 397.6 401 February 10, 2026
D-64,W-41,M-30 200: 451.86  100: 400
50: 380.36 21: 380.82		 No 394.2 394 February 9, 2026
D-64,W-41,M-30 200: 452.48  100: 400.23
50: 379.81 21: 379.43		 No 389.2 393.6 February 6, 2026
D-63,W-41,M-29 200: 453.11  100: 400.39
50: 379.25 21: 377.94		 No 392.8 392.2 February 5, 2026
D-66,W-42,M-30 200: 453.73  100: 400.59
50: 378.72 21: 376.43		 No 383.4 395 February 4, 2026
D-54,W-34,M-27 200: 454.35  100: 400.74
50: 378.05 21: 374.48		 No 375.2 378 February 3, 2026
D-53,W-34,M-27 200: 455.12  100: 401.2
50: 378.06 21: 374.11		 No 378 377.6 February 2, 2026
D-54,W-34,M-27 200: 456  100: 401.77
50: 378.14 21: 373.89		 No 376 378.2 January 30, 2026
D-53,W-34,M-26 200: 456.84  100: 402.29
50: 378.14 21: 373.44		 No 383 376.8 January 29, 2026
D-58,W-36,M-27 200: 457.7  100: 402.83
50: 378.19 21: 373.09		 No 376.4 382 January 28, 2026
D-54,W-34,M-26 200: 458.45  100: 403.28
50: 378.04 21: 372.15		 No 379.8 377.2 January 27, 2026
D-56,W-34,M-27 200: 459.26  100: 403.81
50: 378.07 21: 371.62		 No 380 379 January 26, 2026
D-55,W-34,M-27 200: 460.03  100: 404.38
50: 378.03 21: 370.84		 No 381.4 377.8 January 23, 2026
D-52,W-33,M-26 200: 460.82  100: 404.95
50: 378.04 21: 370.11		 No 365.4 373.8 January 22, 2026
D-45,W-31,M-26 200: 461.66  100: 405.61
50: 378.21 21: 369.72		 No 360 365.8 January 21, 2026
D-39,W-30,M-25 200: 462.58  100: 406.45
50: 378.72 21: 370.13		 No 364.6 359.4 January 20, 2026
D-43,W-34,M-26 200: 463.61  100: 407.4
50: 379.51 21: 371.26		 No 376 365 January 19, 2026
D-54,W-34,M-26 200: 464.48  100: 408.31
50: 380.1 21: 371.92		 No 375.8 376.8 January 16, 2026
D-54,W-34,M-26 200: 465.28  100: 408.98
50: 380.24 21: 371.41		 No 373.8 376.6 January 15, 2026
D-48,W-31,M-26 200: 466.04  100: 409.66
50: 380.39 21: 370.86		 No 372.4 370.8 January 14, 2026
D-50,W-32,M-26 200: 466.88  100: 410.46
50: 380.78 21: 370.87		 No 374 373 January 13, 2026
D-49,W-30,M-26 200: 467.82  100: 411.22
50: 381.09 21: 370.64		 No 374 371 January 12, 2026
D-46,W-30,M-26 200: 468.51  100: 412.07
50: 381.51 21: 370.6		 No 362.2 368.8 January 9, 2026
D-37,W-28,M-25 200: 469.36  100: 412.97
50: 382.02 21: 370.79		 No 366 360.4 January 8, 2026
D-41,W-29,M-26 200: 470.33  100: 414.05
50: 382.91 21: 371.89		 No 359.6 365.6 January 7, 2026
D-39,W-29,M-25 200: 471.24  100: 415.09
50: 383.68 21: 372.7		 No 367.2 364 January 6, 2026
D-40,W-30,M-26 200: 472.32  100: 416.12
50: 384.48 21: 373.62		 No 367 366 January 5, 2026
D-41,W-30,M-26 200: 473.12  100: 417.19
50: 385.23 21: 374.42		 No 381 367 January 2, 2026
D-48,W-31,M-28 200: 474.01  100: 418.23
50: 385.98 21: 375.2		 No 367 374.8 December 31, 2025
D-50,W-31,M-28 200: 474.85  100: 419.13
50: 386.43 21: 375.24		 No 378.4 376.4 December 30, 2025
D-52,W-32,M-28 200: 475.84  100: 419.99
50: 386.84 21: 375.12		 No 381 378.2 December 29, 2025
D-53,W-32,M-28 200: 476.5  100: 420.92
50: 387.19 21: 374.8		 No 377.8 379.8 December 24, 2025
D-51,W-31,M-28 200: 477.29  100: 421.8
50: 387.5 21: 374.27		 No 377.4 377.8 December 23, 2025
D-50,W-32,M-28 200: 478.29  100: 422.69
50: 387.89 21: 373.9		 No 376.2 375.6 December 22, 2025
D-54,W-32,M-28 200: 478.97  100: 423.75
50: 388.39 21: 373.72		 No 382.8 380.4 December 19, 2025
D-56,W-33,M-29 200: 479.84  100: 424.68
50: 388.72 21: 373.01		 No 377.2 382.2 December 18, 2025
D-52,W-31,M-28 200: 480.66  100: 425.58
50: 388.98 21: 372.05		 No 374.4 377 December 17, 2025
D-49,W-30,M-28 200: 481.6  100: 426.62
50: 389.47 21: 371.53		 No 373.6 374.2 December 16, 2025
D-43,W-26,M-27 200: 482.68  100: 427.67
50: 390.1 21: 371.25		 No 370 367.2 December 15, 2025
D-41,W-26,M-27 200: 483.9  100: 429.01
50: 391.03 21: 371.67		 No 370.2 365.2 December 12, 2025
D-44,W-27,M-27 200: 485.2  100: 430.34
50: 392.08 21: 372.35		 No 365.8 369.4 December 11, 2025
D-41,W-26,M-27 200: 486.45  100: 431.62
50: 393.01 21: 372.66		 No 360 365.8 December 10, 2025
D-39,W-26,M-27 200: 487.77  100: 432.99
50: 394.12 21: 373.38		 No 366 363.8 December 9, 2025
D-40,W-28,M-27 200: 489.02  100: 434.39
50: 395.36 21: 374.39		 No 370.8 365.2 December 8, 2025
D-46,W-28,M-28 200: 490.55  100: 435.87
50: 396.59 21: 375.36		 No 371.6 374 December 5, 2025
D-42,W-27,M-27 200: 491.87  100: 437.16
50: 397.51 21: 375.5		 No 367.8 369.8 December 4, 2025
D-40,W-27,M-27 200: 493.36  100: 438.56
50: 398.64 21: 376.11		 No 365.8 367.4 December 3, 2025
D-43,W-28,M-29 200: 496.22  100: 441.55
50: 401.33 21: 378.27		 No 374.2 373.4 December 1, 2025
D-44,W-28,M-29 200: 498.05  100: 443.01
50: 402.47 21: 378.78		 No 374.8 374.6 November 28, 2025
D-44,W-28,M-29 200: 499.58  100: 444.43
50: 403.61 21: 379.22		 No 372.2 374.8 November 27, 2025
D-42,W-27,M-29 200: 501.12  100: 445.86
50: 404.79 21: 379.68		 No 373.2 372 November 26, 2025
D-42,W-27,M-29 200: 502.73  100: 447.39
50: 406.13 21: 380.49		 No 360 373 November 25, 2025
D-31,W-26,M-28 200: 504.04  100: 448.89
50: 407.48 21: 381.28		 No 375.2 358 November 24, 2025
D-37,W-26,M-29 200: 506.03  100: 450.77
50: 409.5 21: 383.73		 No 367 370.8 November 21, 2025
D-34,W-26,M-28 200: 507.66  100: 452.39
50: 411.08 21: 385.09		 No 377.4 367.6 November 20, 2025
D-45,W-29,M-29 200: 509.4  100: 454.18
50: 412.93 21: 387		 No 385 385.8 November 19, 2025
D-38,W-27,M-29 200: 510.93  100: 455.56
50: 414.03 21: 387.13		 No 378.4 378.4 November 18, 2025
D-38,W-28,M-29 200: 512.26  100: 457.12
50: 415.49 21: 388.04		 No 384 379.4 November 17, 2025
D-40,W-28,M-29 200: 514.17  100: 458.68
50: 416.96 21: 388.95		 No 385.4 382.6 November 14, 2025
D-44,W-29,M-30 200: 515.87  100: 460.22
50: 418.36 21: 389.62		 No 392 388.2 November 13, 2025
D-49,W-31,M-30 200: 517.53  100: 461.67
50: 419.59 21: 389.77		 No 399.2 394.4 November 12, 2025
D-49,W-31,M-30 200: 519.17  100: 463.04
50: 420.62 21: 389.29		 No 389.8 394.6 November 11, 2025
D-44,W-28,M-30 200: 520.43  100: 464.43
50: 421.68 21: 388.73		 No 387 388.4 November 10, 2025
2026 © SwingIdea.com