RAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-40 200: 1679.86  100: 1623.53
50: 1576.09 21: 1523.07		 No 1538 1542 April 25, 2025
D-47,W-41,M-39 200: 1680.87  100: 1625.12
50: 1577.48 21: 1521.07		 No 1522 1522 April 24, 2025
D-47,W-41,M-39 200: 1682.04  100: 1627.12
50: 1579.75 21: 1520.97		 No 1522 1520 April 23, 2025
D-45,W-39,M-39 200: 1683.11  100: 1629.2
50: 1582.18 21: 1521.08		 No 1514.03 1504 April 22, 2025
D-46,W-40,M-39 200: 1683.32  100: 1631.45
50: 1585.37 21: 1522.87		 No 1504.62 1514 April 17, 2025
D-44,W-39,M-38 200: 1684.4  100: 1633.73
50: 1588.28 21: 1523.81		 No 1550 1498 April 16, 2025
D-48,W-42,M-41 200: 1685.73  100: 1636.4
50: 1591.97 21: 1526.53		 No 1486 1534 April 15, 2025
D-40,W-36,M-39 200: 1687.25  100: 1638.47
50: 1594.33 21: 1525.74		 No 1434 1472 April 14, 2025
D-28,W-29,M-36 200: 1688.38  100: 1641.75
50: 1599.33 21: 1531.4		 No 1415.69 1406 April 11, 2025
D-29,W-30,M-36 200: 1690.72  100: 1646.48
50: 1607.22 21: 1544.59		 No 1550 1418 April 10, 2025
D-32,W-32,M-37 200: 1692.93  100: 1651.08
50: 1614.94 21: 1557.92		 No 1442 1448 April 9, 2025
D-28,W-32,M-37 200: 1698.38  100: 1663.44
50: 1636.02 21: 1595.71		 No 1534 1464 April 4, 2025
D-41,W-41,M-42 200: 1704.07  100: 1675.89
50: 1656.53 21: 1631.18		 No 1610 1600 March 28, 2025
D-38,W-41,M-41 200: 1704.81  100: 1681.28
50: 1664.68 21: 1642.15		 No 1592 1594 March 24, 2025
D-43,W-43,M-43 200: 1703.47  100: 1684.89
50: 1670.3 21: 1650.07		 No 1640 1628 March 19, 2025
D-35,W-42,M-42 200: 1703.39  100: 1698.63
50: 1692.95 21: 1689.95		 No 1648 1608 March 4, 2025
D-41,W-41,M-44 200: 1704.35  100: 1700.46
50: 1696.41 21: 1698.57		 No 1630 1652 March 3, 2025
D-31,W-41,M-43 200: 1703.24  100: 1701.41
50: 1698.23 21: 1703.48		 No 1652 1608 February 28, 2025
D-39,W-45,M-45 200: 1703.71  100: 1703.29
50: 1701.91 21: 1713.53		 No 1668.12 1662 February 27, 2025
D-40,W-45,M-45 200: 1703.65  100: 1704.12
50: 1703.54 21: 1718.95		 Yes 1702.22 1668 February 26, 2025
D-45,W-48,M-46 200: 1704  100: 1704.85
50: 1704.99 21: 1724.31		 No 1712 1698 February 25, 2025
D-47,W-53,M-47 200: 1704.06  100: 1704.99
50: 1705.28 21: 1727.08		 No 1706 1708 February 24, 2025
D-55,W-53,M-48 200: 1702.53  100: 1704.98
50: 1705.17 21: 1729.09		 No 1742 1744 February 21, 2025
D-52,W-51,M-48 200: 1701.62  100: 1704.21
50: 1703.59 21: 1727.52		 No 1759 1730 February 20, 2025
D-59,W-53,M-49 200: 1700.81  100: 1703.71
50: 1702.51 21: 1727.26		 No 1812 1754 February 19, 2025
D-66,W-54,M-50 200: 1699.43  100: 1701.06
50: 1697 21: 1718.18		 No 1730.08 1772 February 17, 2025
D-63,W-54,M-49 200: 1697.16  100: 1699.69
50: 1693.94 21: 1712.51		 No 1770 1756 February 14, 2025
D-63,W-54,M-49 200: 1696  100: 1698.56
50: 1691.4 21: 1707.94		 No 1764 1754 February 13, 2025
D-59,W-53,M-48 200: 1694.95  100: 1697.47
50: 1688.85 21: 1703.09		 No 1707.86 1736 February 12, 2025
D-59,W-52,M-48 200: 1694.53  100: 1696.69
50: 1686.92 21: 1699.62		 No 1720 1734 February 11, 2025
D-60,W-51,M-48 200: 1694.14  100: 1695.94
50: 1685 21: 1696.01		 No 1766 1738 February 10, 2025
D-57,W-51,M-47 200: 1692.17  100: 1695.11
50: 1682.84 21: 1691.58		 No 1738 1718 February 7, 2025
D-59,W-52,M-48 200: 1691.61  100: 1694.65
50: 1681.4 21: 1688.8		 No 1746 1726 February 6, 2025
D-59,W-52,M-48 200: 1690.93  100: 1694.03
50: 1679.58 21: 1684.89		 No 1688 1726 February 5, 2025
D-52,W-48,M-46 200: 1690.58  100: 1693.39
50: 1677.69 21: 1680.56		 No 1699.5 1688 February 4, 2025
D-59,W-52,M-47 200: 1690.61  100: 1693.5
50: 1677.27 21: 1679.78		 No 1732.65 1718 February 3, 2025
D-63,W-53,M-51 200: 1689.34  100: 1693.11
50: 1675.61 21: 1675.75		 No 1692 1734 January 31, 2025
D-58,W-50,M-50 200: 1688.58  100: 1692.35
50: 1673.23 21: 1669.62		 No 1714 1706 January 30, 2025
D-53,W-47,M-48 200: 1688.17  100: 1692.13
50: 1671.89 21: 1665.79		 No 1644 1680 January 29, 2025
D-56,W-48,M-49 200: 1688.25  100: 1692.37
50: 1671.56 21: 1664.3		 No 1651.3 1690 January 28, 2025
D-52,W-47,M-48 200: 1688.24  100: 1692.42
50: 1670.81 21: 1661.59		 No 1704 1670 January 27, 2025
D-55,W-48,M-49 200: 1687.33  100: 1693.44
50: 1670.63 21: 1659.1		 No 1682.5 1686 January 23, 2025
D-59,W-49,M-49 200: 1687.04  100: 1693.53
50: 1668.86 21: 1651.87		 No 1660 1700 January 21, 2025
D-53,W-46,M-48 200: 1686.91  100: 1693.4
50: 1667.59 21: 1646.81		 No 1683.86 1668 January 20, 2025
D-54,W-46,M-48 200: 1686.41  100: 1694.08
50: 1667.57 21: 1644.58		 No 1652 1670 January 17, 2025
D-54,W-47,M-48 200: 1686.7  100: 1695
50: 1667.05 21: 1638.16		 No 1662.06 1672 January 16, 2025
D-55,W-47,M-49 200: 1686.91  100: 1695.22
50: 1667.29 21: 1638.73		 No 1662 1678 January 15, 2025
D-46,W-42,M-47 200: 1687  100: 1695.57
50: 1666.85 21: 1634.6		 No 1592 1628 January 14, 2025
D-37,W-37,M-45 200: 1687.59  100: 1696.93
50: 1668.44 21: 1635.29		 Yes 1554 1588 January 13, 2025
D-37,W-37,M-45 200: 1688.89  100: 1699.42
50: 1671.72 21: 1640.27		 Yes 1607.28 1586 January 10, 2025
D-39,W-39,M-46 200: 1690.11  100: 1701.83
50: 1675.22 21: 1645.98		 Yes 1549.26 1600 January 9, 2025
D-32,W-36,M-44 200: 1691.37  100: 1703.97
50: 1678.29 21: 1650.82		 Yes 1593.86 1574 January 8, 2025
D-38,W-39,M-46 200: 1692.55  100: 1706.6
50: 1682.55 21: 1658.91		 Yes 1642.44 1614 January 7, 2025
D-47,W-43,M-48 200: 1693.34  100: 1708.47
50: 1685.35 21: 1663.64		 No 1664 1660 January 6, 2025
D-46,W-43,M-48 200: 1694.94  100: 1709.79
50: 1686.38 21: 1664.02		 No 1696 1656 January 3, 2025
D-49,W-44,M-48 200: 1695.65  100: 1710.98
50: 1687.62 21: 1664.87		 No 1694 1668 January 2, 2025
D-47,W-44,M-46 200: 1695.93  100: 1711.85
50: 1688.42 21: 1664.54		 No 1686 1660 December 31, 2024
D-46,W-43,M-46 200: 1698.23  100: 1714.65
50: 1691.44 21: 1667.22		 No 1644 1658 December 27, 2024
D-54,W-47,M-47 200: 1698.64  100: 1715.8
50: 1692.81 21: 1668.2		 No 1688 1692 December 24, 2024
D-43,W-42,M-45 200: 1698.7  100: 1716.28
50: 1692.84 21: 1665.69		 No 1646 1650 December 23, 2024
D-41,W-42,M-45 200: 1700.66  100: 1718.05
50: 1694.59 21: 1667.34		 No 1594 1644 December 20, 2024
D-37,W-40,M-45 200: 1701.54  100: 1719.66
50: 1696.65 21: 1669.8		 Yes 1634 1630 December 19, 2024
D-41,W-42,M-45 200: 1702.54  100: 1721.59
50: 1699.37 21: 1673.99		 No 1604 1650 December 18, 2024
D-37,W-41,M-45 200: 1703.06  100: 1723.04
50: 1701.39 21: 1676.51		 Yes 1672 1638 December 17, 2024
D-44,W-43,M-46 200: 1703.72  100: 1724.75
50: 1703.98 21: 1680.57		 No 1634 1666 December 16, 2024
D-44,W-43,M-46 200: 1705.1  100: 1726.33
50: 1705.53 21: 1682.1		 No 1722 1666 December 13, 2024
D-49,W-45,M-47 200: 1705.74  100: 1727.64
50: 1707.14 21: 1683.79		 No 1684 1688 December 12, 2024
D-47,W-44,M-47 200: 1706.14  100: 1728.53
50: 1707.92 21: 1683.35		 No 1704 1680 December 11, 2024
D-53,W-46,M-47 200: 1706.4  100: 1729.51
50: 1709.06 21: 1683.7		 No 1668 1702 December 10, 2024
D-55,W-45,M-48 200: 1706.45  100: 1730.07
50: 1709.35 21: 1681.78		 No 1714 1706 December 9, 2024
D-49,W-45,M-47 200: 1706.91  100: 1730.72
50: 1709.48 21: 1679.23		 No 1672.5 1684 December 6, 2024
D-45,W-44,M-46 200: 1707.24  100: 1731.69
50: 1710.52 21: 1678.73		 No 1696 1672 December 5, 2024
D-47,W-44,M-46 200: 1707.67  100: 1732.91
50: 1712.09 21: 1679.43		 No 1708 1678 December 4, 2024
D-46,W-44,M-46 200: 1707.96  100: 1734.01
50: 1713.49 21: 1679.59		 No 1660 1674 December 3, 2024
D-42,W-43,M-46 200: 1708.31  100: 1735.23
50: 1715.1 21: 1680.17		 No 1672 1662 December 2, 2024
D-44,W-43,M-45 200: 1708.63  100: 1736.67
50: 1717.26 21: 1682.09		 No 1678 1668 November 29, 2024
D-46,W-44,M-45 200: 1708.95  100: 1738.04
50: 1719.27 21: 1683.57		 No 1667.77 1678 November 28, 2024
D-42,W-43,M-45 200: 1709.14  100: 1739.23
50: 1720.96 21: 1684.15		 No 1642.72 1664 November 27, 2024
D-39,W-42,M-44 200: 1709.6  100: 1740.75
50: 1723.28 21: 1686.28		 Yes 1666 1652 November 26, 2024
D-43,W-44,M-45 200: 1710.18  100: 1742.55
50: 1726.19 21: 1689.88		 No 1686 1672 November 25, 2024
D-45,W-44,M-46 200: 1710.35  100: 1743.88
50: 1728.4 21: 1691.77		 No 1646 1684 November 22, 2024
D-45,W-45,M-46 200: 1710.48  100: 1745.05
50: 1730.21 21: 1692.58		 No 1650 1686 November 21, 2024
D-43,W-44,M-45 200: 1710.82  100: 1746.24
50: 1732.01 21: 1693.28		 No 1660 1676 November 20, 2024
D-45,W-45,M-46 200: 1711.17  100: 1747.66
50: 1734.3 21: 1695.1		 No 1682 1688 November 19, 2024
D-44,W-45,M-46 200: 1711.4  100: 1748.87
50: 1736.19 21: 1695.84		 No 1680 1684 November 18, 2024
D-47,W-45,M-46 200: 1712.54  100: 1750.22
50: 1738.32 21: 1697.09		 No 1666 1698 November 15, 2024
D-44,W-44,M-46 200: 1713.12  100: 1751.27
50: 1739.96 21: 1696.99		 No 1646 1682 November 14, 2024
D-36,W-41,M-44 200: 1713.55  100: 1752.62
50: 1742.33 21: 1698.57		 Yes 1652 1648 November 13, 2024
D-37,W-42,M-45 200: 1714.21  100: 1754.73
50: 1746.18 21: 1703.9		 Yes 1657.8 1654 November 12, 2024
D-40,W-42,M-45 200: 1714.82  100: 1756.77
50: 1749.94 21: 1709.15		 Yes 1622 1674 November 11, 2024
D-36,W-42,M-45 200: 1715.58  100: 1758.25
50: 1753.04 21: 1712.85		 Yes 1665.5 1660 November 8, 2024
D-38,W-44,M-46 200: 1716.23  100: 1760.17
50: 1756.84 21: 1718.41		 Yes 1602 1676 November 7, 2024
D-27,W-41,M-44 200: 1717.73  100: 1764.59
50: 1765.69 21: 1733.28		 Yes 1640 1642 November 5, 2024
D-31,W-43,M-45 200: 1718.49  100: 1767.06
50: 1770.74 21: 1742.89		 Yes 1697 1678 November 4, 2024
D-31,W-44,M-46 200: 1719.43  100: 1768.62
50: 1774.52 21: 1749.72		 Yes 1616 1680 November 1, 2024
D-27,W-42,M-46 200: 1719.94  100: 1770.29
50: 1778.38 21: 1757.06		 Yes 1652 1664 October 31, 2024
D-29,W-43,M-46 200: 1720.59  100: 1772.32
50: 1783.05 21: 1766.86		 Yes 1680 1682 October 30, 2024
D-29,W-43,M-46 200: 1720.98  100: 1774.15
50: 1787.17 21: 1775.79		 Yes 1684 1686 October 29, 2024
D-35,W-47,M-48 200: 1721.33  100: 1775.93
50: 1791.3 21: 1785.24		 No 1698 1728 October 28, 2024
2025 © SwingIdea.com
?>