RAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-85,W-73,M-65 200: 1790.22  100: 1863.53
50: 1908.91 21: 1984.89		 No 2170 2220 January 16, 2026
D-83,W-71,M-63 200: 1786.28  100: 1856.38
50: 1896.21 21: 1960.14		 No 1982.2 2155 January 15, 2026
D-69,W-63,M-57 200: 1782.82  100: 1850.36
50: 1885.65 21: 1939.63		 No 1994 2000 January 14, 2026
D-69,W-63,M-57 200: 1780.79  100: 1847.33
50: 1880.98 21: 1933.28		 No 1995.51 2000 January 13, 2026
D-69,W-65,M-57 200: 1778.59  100: 1844.24
50: 1876.12 21: 1926.25		 No 2043.6 2000 January 12, 2026
D-77,W-65,M-58 200: 1776.61  100: 1841.06
50: 1871.06 21: 1918.49		 No 1990 2025 January 9, 2026
D-71,W-62,M-56 200: 1774.07  100: 1837.33
50: 1864.78 21: 1907.28		 No 1992 1976 January 8, 2026
D-73,W-63,M-57 200: 1772.03  100: 1834.53
50: 1860.24 21: 1900.04		 No 1990 1980 January 7, 2026
D-72,W-62,M-56 200: 1770  100: 1831.53
50: 1855.19 21: 1891.25		 No 1950 1970 January 6, 2026
D-68,W-58,M-55 200: 1767.99  100: 1828.74
50: 1850.51 21: 1882.96		 No 1908 1942 January 5, 2026
D-63,W-58,M-54 200: 1766.43  100: 1826.5
50: 1846.77 21: 1876.74		 No 1944 1914 January 2, 2026
D-68,W-59,M-55 200: 1765.16  100: 1824.75
50: 1844.03 21: 1872.82		 No 1940 1930 December 31, 2025
D-72,W-60,M-55 200: 1763.79  100: 1822.63
50: 1840.52 21: 1866.8		 No 1878 1940 December 30, 2025
D-69,W-59,M-55 200: 1762.02  100: 1820.26
50: 1836.46 21: 1859.1		 No 1964 1922 December 29, 2025
D-69,W-59,M-54 200: 1761.19  100: 1818.25
50: 1832.96 21: 1852.47		 No 1924 1918 December 24, 2025
D-68,W-58,M-54 200: 1759.87  100: 1816.25
50: 1829.49 21: 1845.58		 No 1914 1914 December 23, 2025
D-65,W-57,M-53 200: 1758.32  100: 1814.28
50: 1826.04 21: 1838.38		 No 1890 1894 December 22, 2025
D-66,W-57,M-53 200: 1757.42  100: 1812.68
50: 1823.27 21: 1832.52		 No 1858 1896 December 19, 2025
D-62,W-56,M-52 200: 1756.36  100: 1811
50: 1820.3 21: 1825.84		 No 1894 1876 December 18, 2025
D-57,W-54,M-51 200: 1755.33  100: 1809.68
50: 1818.02 21: 1820.56		 No 1810 1850 December 17, 2025
D-57,W-54,M-51 200: 1754.55  100: 1808.88
50: 1816.72 21: 1817.46		 No 1818.94 1850 December 16, 2025
D-53,W-50,M-50 200: 1753.59  100: 1808.05
50: 1815.36 21: 1814.03		 No 1838 1828 December 15, 2025
D-48,W-50,M-49 200: 1753.37  100: 1807.67
50: 1814.85 21: 1812.56		 No 1814 1806 December 12, 2025
D-49,W-51,M-49 200: 1753.07  100: 1807.72
50: 1815.21 21: 1813.25		 No 1780 1812 December 11, 2025
D-52,W-52,M-50 200: 1752.7  100: 1807.67
50: 1815.34 21: 1813.38		 No 1850 1824 December 10, 2025
D-53,W-52,M-50 200: 1752.2  100: 1807.38
50: 1814.98 21: 1812.27		 No 1792 1828 December 9, 2025
D-52,W-54,M-50 200: 1751.44  100: 1806.96
50: 1814.45 21: 1810.61		 No 1852 1824 December 8, 2025
D-57,W-54,M-51 200: 1751.13  100: 1806.63
50: 1814.06 21: 1809.2		 No 1868 1844 December 5, 2025
D-57,W-54,M-51 200: 1750.46  100: 1805.87
50: 1812.84 21: 1805.54		 No 1790 1846 December 4, 2025
D-49,W-50,M-49 200: 1749.74  100: 1805.04
50: 1811.49 21: 1801.28		 No 1808 1800 December 3, 2025
D-54,W-54,M-52 200: 1748.8  100: 1804.94
50: 1811.88 21: 1800.09		 No 1820.23 1824 December 1, 2025
D-60,W-54,M-52 200: 1748.36  100: 1804.48
50: 1811.38 21: 1797.57		 No 1810 1850 November 28, 2025
D-57,W-53,M-52 200: 1747.47  100: 1803.52
50: 1809.81 21: 1792.05		 No 1840 1836 November 27, 2025
D-51,W-51,M-50 200: 1746.67  100: 1802.8
50: 1808.74 21: 1787.43		 No 1776 1802 November 26, 2025
D-45,W-49,M-49 200: 1746.3  100: 1802.77
50: 1809.01 21: 1785.89		 No 1707.6 1776 November 25, 2025
D-32,W-46,M-47 200: 1746  100: 1803.31
50: 1810.36 21: 1786.94		 Yes 1750 1732 November 24, 2025
D-35,W-46,M-47 200: 1746.53  100: 1804.67
50: 1813.56 21: 1792.72		 Yes 1722 1746 November 21, 2025
D-36,W-47,M-48 200: 1746.78  100: 1805.78
50: 1816.32 21: 1797.64		 No 1756 1754 November 20, 2025
D-33,W-46,M-47 200: 1746.96  100: 1806.73
50: 1818.86 21: 1802.23		 Yes 1758 1744 November 19, 2025
D-36,W-47,M-48 200: 1747.22  100: 1807.9
50: 1821.92 21: 1808.36		 No 1750 1760 November 18, 2025
D-39,W-49,M-49 200: 1747.09  100: 1808.87
50: 1824.44 21: 1813.45		 No 1780 1776 November 17, 2025
D-39,W-49,M-49 200: 1747.46  100: 1809.38
50: 1826.42 21: 1817.39		 No 1764 1778 November 14, 2025
D-42,W-50,M-50 200: 1747.46  100: 1809.9
50: 1828.4 21: 1821.54		 No 1832 1794 November 13, 2025
D-44,W-51,M-50 200: 1747.31  100: 1810.12
50: 1829.8 21: 1824.43		 No 1818 1806 November 12, 2025
D-45,W-51,M-50 200: 1747.13  100: 1810.16
50: 1830.77 21: 1826.38		 No 1788 1808 November 11, 2025
D-43,W-50,M-50 200: 1746.52  100: 1810.21
50: 1831.7 21: 1828.31		 No 1810 1800 November 10, 2025
D-41,W-50,M-49 200: 1746.92  100: 1810.33
50: 1833 21: 1831.29		 No 1785.25 1790 November 7, 2025
D-42,W-50,M-50 200: 1747.01  100: 1810.66
50: 1834.75 21: 1835.64		 No 1844 1798 November 6, 2025
D-44,W-51,M-50 200: 1747.01  100: 1810.88
50: 1836.25 21: 1839.6		 No 1762 1808 November 5, 2025
D-42,W-50,M-50 200: 1746.99  100: 1810.91
50: 1837.41 21: 1842.92		 No 1756 1802 November 4, 2025
D-43,W-49,M-50 200: 1746.44  100: 1811.09
50: 1838.85 21: 1847.23		 No 1836 1804 November 3, 2025
D-43,W-51,M-50 200: 1747.22  100: 1811.7
50: 1842.57 21: 1858.92		 No 1832 1812 October 30, 2025
D-61,W-60,M-54 200: 1747.27  100: 1811.68
50: 1843.82 21: 1863.85		 No 1924 1908 October 29, 2025
D-61,W-60,M-54 200: 1746.44  100: 1809.75
50: 1841.2 21: 1859.21		 No 1876 1910 October 28, 2025
D-63,W-59,M-55 200: 1744.8  100: 1807.72
50: 1838.39 21: 1853.86		 No 1870 1918 October 27, 2025
D-61,W-59,M-54 200: 1744.83  100: 1805.52
50: 1835.14 21: 1847.11		 No 1892 1902 October 24, 2025
D-59,W-59,M-54 200: 1744.19  100: 1803.59
50: 1832.41 21: 1841.33		 No 1854 1892 October 23, 2025
D-53,W-56,M-52 200: 1743.65  100: 1801.84
50: 1829.98 21: 1836		 No 1820 1854 October 22, 2025
D-47,W-53,M-50 200: 1743.68  100: 1800.82
50: 1829 21: 1834.1		 No 1788 1820 October 21, 2025
D-42,W-51,M-49 200: 1744.62  100: 1800.26
50: 1830 21: 1837.86		 No 1788 1798 October 17, 2025
D-45,W-53,M-50 200: 1745.29  100: 1800.34
50: 1831.3 21: 1842.06		 No 1850 1814 October 16, 2025
D-51,W-56,M-52 200: 1745.74  100: 1800.11
50: 1832.01 21: 1845.01		 No 1916 1848 October 15, 2025
D-60,W-60,M-53 200: 1745.83  100: 1799.18
50: 1831.36 21: 1844.69		 No 1896 1886 October 14, 2025
D-58,W-58,M-52 200: 1744.73  100: 1795.15
50: 1825.75 21: 1832.8		 No 1850 1860 October 10, 2025
D-58,W-58,M-52 200: 1744.62  100: 1793.87
50: 1824.35 21: 1829.94		 No 1808 1860 October 9, 2025
D-57,W-57,M-52 200: 1744.51  100: 1792.54
50: 1822.89 21: 1826.78		 No 1898 1856 October 8, 2025
D-64,W-56,M-53 200: 1743.2  100: 1789.65
50: 1819.48 21: 1818.62		 No 1882 1882 October 6, 2025
D-56,W-56,M-51 200: 1743.83  100: 1787.84
50: 1816.93 21: 1811.95		 No 1805.18 1838 October 3, 2025
D-48,W-53,M-50 200: 1743.87  100: 1786.86
50: 1816.07 21: 1809.2		 No 1864 1808 October 2, 2025
D-52,W-55,M-51 200: 1742.72  100: 1785.28
50: 1816.39 21: 1807.58		 No 1823 1824 October 1, 2025
D-53,W-55,M-53 200: 1743.66  100: 1785.37
50: 1816.47 21: 1807.77		 No 1802 1826 September 30, 2025
D-48,W-51,M-52 200: 1743.46  100: 1784.98
50: 1815.69 21: 1805.87		 No 1800 1806 September 29, 2025
D-41,W-51,M-51 200: 1744.69  100: 1784.71
50: 1816.08 21: 1805.85		 No 1810 1786 September 26, 2025
D-38,W-50,M-51 200: 1745.06  100: 1784.75
50: 1817.31 21: 1807.94		 No 1762 1776 September 25, 2025
D-44,W-53,M-52 200: 1745.48  100: 1784.98
50: 1819 21: 1811.31		 No 1806 1802 September 24, 2025
D-43,W-52,M-52 200: 1745.58  100: 1784.7
50: 1819.69 21: 1812.28		 No 1786 1798 September 23, 2025
D-47,W-54,M-52 200: 1745.7  100: 1783.9
50: 1820.76 21: 1813.56		 No 1840 1812 September 19, 2025
D-47,W-54,M-52 200: 1745.52  100: 1783.38
50: 1821.12 21: 1813.72		 No 1780 1812 September 18, 2025
D-37,W-51,M-51 200: 1745.42  100: 1782.84
50: 1821.49 21: 1813.9		 No 1736 1784 September 17, 2025
D-36,W-51,M-51 200: 1745.53  100: 1782.86
50: 1823.02 21: 1817.05		 No 1784 1780 September 16, 2025
D-36,W-51,M-51 200: 1745.18  100: 1782.92
50: 1824.78 21: 1820.95		 No 1786 1780 September 15, 2025
D-34,W-51,M-51 200: 1745.86  100: 1783.03
50: 1826.6 21: 1825.26		 No 1784 1776 September 12, 2025
D-36,W-52,M-51 200: 1746.01  100: 1783.19
50: 1828.67 21: 1830.44		 No 1782 1786 September 11, 2025
D-31,W-50,M-51 200: 1746.06  100: 1783.17
50: 1830.41 21: 1835.12		 No 1822 1770 September 10, 2025
D-33,W-51,M-51 200: 1746.28  100: 1783.47
50: 1832.87 21: 1841.98		 No 1758 1782 September 9, 2025
D-32,W-52,M-51 200: 1746.23  100: 1783.18
50: 1836.38 21: 1853.37		 No 1824 1790 September 5, 2025
D-31,W-52,M-51 200: 1746.35  100: 1783.07
50: 1838.27 21: 1860.04		 No 1798 1786 September 4, 2025
D-35,W-54,M-52 200: 1746.73  100: 1783.35
50: 1840.72 21: 1868.16		 No 1806 1810 September 3, 2025
D-35,W-54,M-52 200: 1746.77  100: 1782.85
50: 1841.97 21: 1874.28		 No 1866 1812 September 2, 2025
D-41,W-57,M-56 200: 1746.12  100: 1782.26
50: 1843.2 21: 1880.83		 No 1794 1844 September 1, 2025
D-40,W-57,M-56 200: 1746.15  100: 1781.13
50: 1843.16 21: 1884.71		 No 1860 1840 August 29, 2025
D-42,W-58,M-56 200: 1745.67  100: 1779.98
50: 1843.29 21: 1889.42		 No 1822 1852 August 28, 2025
D-43,W-59,M-57 200: 1745.22  100: 1778.57
50: 1842.93 21: 1893.36		 No 1892 1856 August 27, 2025
D-50,W-62,M-58 200: 1744.11  100: 1777.01
50: 1842.4 21: 1897.29		 No 1960 1888 August 26, 2025
D-62,W-68,M-60 200: 1743.72  100: 1774.83
50: 1840.54 21: 1898.27		 No 1916 1930 August 22, 2025
D-57,W-66,M-59 200: 1742.36  100: 1771.72
50: 1836.89 21: 1894.92		 No 1942 1908 August 21, 2025
D-54,W-65,M-58 200: 1741.01  100: 1768.94
50: 1833.99 21: 1893.55		 No 1942 1896 August 20, 2025
D-53,W-65,M-58 200: 1739.87  100: 1766.37
50: 1831.45 21: 1893.29		 No 1901.84 1892 August 19, 2025
D-51,W-65,M-58 200: 1738.34  100: 1763.84
50: 1828.98 21: 1893.43		 No 1896 1884 August 18, 2025
D-52,W-65,M-58 200: 1737.77  100: 1761.41
50: 1826.74 21: 1894.42		 No 0 1890 August 15, 2025
D-60,W-68,M-59 200: 1736.69  100: 1758.82
50: 1824.15 21: 1894.88		 No 1942 1916 August 14, 2025
D-57,W-67,M-59 200: 1735.15  100: 1755.64
50: 1820.41 21: 1892.66		 No 1878 1904 August 13, 2025
D-59,W-68,M-59 200: 1733.88  100: 1752.66
50: 1816.99 21: 1891.47		 No 1970 1912 August 12, 2025
D-63,W-69,M-60 200: 1732.09  100: 1749.44
50: 1813.12 21: 1889.3		 No 1968 1924 August 11, 2025
D-63,W-69,M-60 200: 1730.76  100: 1745.92
50: 1808.59 21: 1885.65		 No 1946 1922 August 8, 2025
D-60,W-67,M-59 200: 1729.11  100: 1742.36
50: 1803.96 21: 1881.83		 No 1924 1906 August 7, 2025
D-65,W-69,M-60 200: 1727.58  100: 1739.05
50: 1799.8 21: 1879.28		 No 1968 1924 August 6, 2025
D-64,W-69,M-59 200: 1725.86  100: 1735.32
50: 1794.73 21: 1874.57		 No 1942 1916 August 5, 2025
D-66,W-69,M-60 200: 1723.94  100: 1731.67
50: 1789.78 21: 1870.21		 No 1934 1924 August 4, 2025
D-66,W-69,M-58 200: 1723.01  100: 1727.86
50: 1784.3 21: 1864.55		 No 1934 1920 August 1, 2025
D-65,W-69,M-58 200: 1721.53  100: 1723.99
50: 1778.76 21: 1858.72		 No 1870 1916 July 31, 2025
D-64,W-68,M-58 200: 1719.62  100: 1720.07
50: 1773.16 21: 1852.69		 No 1846 1906 July 30, 2025
D-58,W-64,M-56 200: 1717.78  100: 1716.27
50: 1767.74 21: 1847.07		 No 1880 1864 July 29, 2025
D-62,W-67,M-57 200: 1716.31  100: 1713.29
50: 1763.81 21: 1845.29		 No 1850 1882 July 28, 2025
D-64,W-67,M-57 200: 1714.58  100: 1709.79
50: 1758.99 21: 1841.43		 No 1913.86 1890 July 25, 2025
D-69,W-70,M-58 200: 1712.69  100: 1706.1
50: 1753.64 21: 1836.31		 No 1950 1912 July 24, 2025
D-74,W-71,M-59 200: 1710.58  100: 1701.89
50: 1747.17 21: 1828.35		 No 1914 1928 July 23, 2025
D-71,W-69,M-58 200: 1708.38  100: 1697.29
50: 1739.79 21: 1817.86		 No 1913.8 1904 July 22, 2025
D-76,W-70,M-58 200: 1706.41  100: 1693.11
50: 1733.09 21: 1808.79		 No 1862 1920 July 21, 2025
2026 © SwingIdea.com