RAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53 200: 1801.68  100: 1681.99
50: 1613.58 21: 1574.99		 No 1636 1598 October 19, 2026
D-56,W-38,M-44 200: 1801.46  100: 1683.61
50: 1614.22 21: 1572.57		 No 1636 1608 October 16, 2026
D-55,W-38,M-44 200: 1802.39  100: 1685.09
50: 1614.47 21: 1568.84		 No 1536 1604 October 15, 2026
D-50,W-35,M-43 200: 1803.44  100: 1686.74
50: 1614.9 21: 1565.14		 No 1592 1578 October 14, 2026
D-43,W-31,M-42 200: 1804.86  100: 1688.98
50: 1616.41 21: 1563.78		 No 1580.74 1552 October 13, 2026
D-46 200: 1807.4  100: 1691.74
50: 1619.04 21: 1565.03		 No 1576 1566 October 12, 2026
D-39,W-30,M-41 200: 1808.01  100: 1694.34
50: 1621.2 21: 1564.92		 No 1537.21 1540 October 9, 2026
D-31,W-28,M-41 200: 1809.68  100: 1697.52
50: 1624.52 21: 1567.55		 No 1490 1518 October 8, 2026
D-33,W-29,M-41 200: 1811.6  100: 1701.25
50: 1628.86 21: 1572.76		 No 1510 1532 October 7, 2026
D-26,W-28,M-41 200: 1813.49  100: 1704.75
50: 1632.82 21: 1577.05		 No 1564 1512 October 6, 2026
D-27 200: 1816.52  100: 1708.64
50: 1637.75 21: 1583.9		 No 1576 1518 October 5, 2026
D-29,W-29,M-41 200: 1817.31  100: 1712.57
50: 1642.64 21: 1590.84		 No 1520 1536 October 2, 2026
D-29,W-29,M-0 200: 1819.11  100: 1716.18
50: 1646.99 21: 1596.61		 No 1540 1534 October 1, 2026
D-32,W-30,M-42 200: 1820.92  100: 1719.92
50: 1651.6 21: 1603.2		 No 1550 1554 September 30, 2026
D-33,W-31,M-43 200: 1822.51  100: 1723.31
50: 1655.59 21: 1608.38		 No 1548 1560 September 29, 2026
D-30 200: 1825.15  100: 1726.61
50: 1659.49 21: 1613.47		 No 1554 1552 September 28, 2026
D-29,W-30,M-42 200: 1825.23  100: 1730.25
50: 1663.87 21: 1619.94		 No 1512 1550 September 25, 2026
D-29,W-30,M-42 200: 1826.74  100: 1733.96
50: 1668.52 21: 1627.3		 No 1622 1550 September 24, 2026
D-35,W-32,M-43 200: 1828.17  100: 1737.74
50: 1673.36 21: 1635.44		 No 1644 1586 September 23, 2026
D-38,W-34,M-44 200: 1829.25  100: 1740.89
50: 1676.93 21: 1640.64		 No 1590 1606 September 22, 2026
D-45 200: 1831.49  100: 1743.61
50: 1679.82 21: 1644.29		 No 1620 1636 September 21, 2026
D-31,W-32,M-44 200: 1830.92  100: 1745.96
50: 1681.61 21: 1645.16		 No 1600 1596 September 18, 2026
D-35,W-33,M-44 200: 1831.97  100: 1749.08
50: 1685.1 21: 1650.34		 No 1598 1614 September 17, 2026
D-30,W-33,M-44 200: 1832.76  100: 1751.88
50: 1688 21: 1654.16		 No 1602 1604 September 16, 2026
D-31,W-33,M-44 200: 1833.6  100: 1754.94
50: 1691.43 21: 1659.44		 No 1600 1606 September 15, 2026
D-32 200: 1835.88  100: 1757.95
50: 1694.92 21: 1665.07		 No 1626 1614 September 14, 2026
D-35,W-34,M-45 200: 1835.02  100: 1761.05
50: 1698.22 21: 1670.44		 No 1640 1626 September 11, 2026
D-37,W-35,M-45 200: 1835.57  100: 1763.89
50: 1701.17 21: 1675.12		 No 1684 1638 September 10, 2026
D-37,W-35,M-45 200: 1836.05  100: 1766.54
50: 1703.75 21: 1679.03		 No 1677.18 1640 September 9, 2026
D-44,W-37,M-46 200: 1836.59  100: 1769.21
50: 1706.35 21: 1683.14		 No 1658 1668 September 8, 2026
D-38 200: 1838.29  100: 1771.26
50: 1707.91 21: 1684.73		 No 1649.63 1650 September 7, 2026
D-40,W-36,M-46 200: 1837.53  100: 1776.45
50: 1712.49 21: 1691.79		 No 1630 1662 September 3, 2026
D-41,W-37,M-46 200: 1838.25  100: 1779.24
50: 1714.88 21: 1695.26		 No 1660 1666 September 2, 2026
D-45,W-35,M-44 200: 1869.37  100: 1834.6
50: 1746.24 21: 1678.84		 No 1739 1664 July 29, 2026
D-54,W-39,M-46 200: 1871.25  100: 1838.08
50: 1749.6 21: 1680.41		 No 1682 1718 July 28, 2026
D-48 200: 1872.79  100: 1840.5
50: 1750.88 21: 1676.45		 No 1678 1682 July 27, 2026
D-45,W-35,M-44 200: 1874.34  100: 1843.75
50: 1753.7 21: 1675.87		 No 1692 1668 July 24, 2026
D-43,W-35,M-43 200: 1876.39  100: 1847.33
50: 1757.2 21: 1676.69		 No 1660 1654 July 23, 2026
D-47,W-36,M-44 200: 1878.62  100: 1851.25
50: 1761.41 21: 1679.08		 No 1692 1680 July 22, 2026
D-44,W-35,M-44 200: 1880.69  100: 1854.75
50: 1764.73 21: 1678.99		 No 1708 1668 July 21, 2026
D-48 200: 1882.82  100: 1858.52
50: 1768.68 21: 1680.14		 No 1672 1690 July 20, 2026
D-51,W-37,M-45 200: 1884.48  100: 1861.97
50: 1771.89 21: 1679.1		 No 1700 1706 July 17, 2026
D-49,W-36,M-45 200: 1886.06  100: 1865.13
50: 1774.58 21: 1676.27		 No 1656 1694 July 16, 2026
D-50,W-37,M-45 200: 1887.77  100: 1868.58
50: 1777.87 21: 1674.41		 No 1698 1704 July 15, 2026
D-41,W-33,M-43 200: 1889.48  100: 1871.88
50: 1780.88 21: 1671.29		 No 1618 1654 July 14, 2026
D-40 200: 1891.85  100: 1876.29
50: 1786.06 21: 1673.11		 No 1668 1648 July 13, 2026
D-41,W-33,M-43 200: 1894.05  100: 1880.88
50: 1791.69 21: 1675.75		 No 1620 1656 July 10, 2026
D-37,W-32,M-42 200: 1896.25  100: 1885.39
50: 1797.23 21: 1677.83		 No 1638 1630 July 9, 2026
D-32,W-31,M-42 200: 1898.82  100: 1890.5
50: 1804.06 21: 1682.87		 No 1696 1608 July 8, 2026
D-36,W-32,M-43 200: 1901.55  100: 1896.14
50: 1812.06 21: 1690.75		 No 1686 1648 July 7, 2026
D-37 200: 1904.1  100: 1901.15
50: 1818.75 21: 1695.25		 No 1666 1652 July 6, 2026
D-38,W-33,M-44 200: 1906.27  100: 1906
50: 1825.56 21: 1699.8		 No 1692 1664 July 3, 2026
D-33,W-31,M-43 200: 1908.37  100: 1910.8
50: 1832.15 21: 1703.57		 Yes 1654 1638 July 2, 2026
D-29,W-29,M-0 200: 1911.11  100: 1916.23
50: 1840.07 21: 1710.47		 Yes 1605.86 1616 July 1, 2026
D-26,W-28,M-41 200: 1914.05  100: 1922.21
50: 1849.22 21: 1720.42		 Yes 1630 1602 June 30, 2026
D-22 200: 1917.19  100: 1928.68
50: 1859.31 21: 1732.88		 Yes 1630 1584 June 29, 2026
D-24,W-28,M-41 200: 1923.2  100: 1942.07
50: 1881.34 21: 1763.56		 Yes 1620 1606 June 25, 2026
D-25,W-29,M-42 200: 1926.34  100: 1948.8
50: 1892.58 21: 1780.14		 Yes 1630 1620 June 24, 2026
D-25,W-29,M-42 200: 1928.96  100: 1955.37
50: 1903.7 21: 1797		 Yes 1604 1620 June 23, 2026
D-19,W-26,M-41 200: 1934.53  100: 1968.89
50: 1927.33 21: 1836.23		 Yes 1590 1582 June 19, 2026
D-20,W-27,M-42 200: 1937.73  100: 1976.65
50: 1941.43 21: 1862.99		 Yes 1640 1624 June 18, 2026
D-21,W-28,M-42 200: 1940.34  100: 1983.68
50: 1954.38 21: 1888.14		 Yes 1626 1630 June 17, 2026
D-49 200: 1946.18  100: 1998.22
50: 1981.81 21: 1946.4		 No 1971.52 1952 June 15, 2026
D-48,W-45,M-53 200: 1945.44  100: 1998.97
50: 1983.03 21: 1945.81		 No 1930 1948 June 12, 2026
D-40,W-42,M-51 200: 1945.02  100: 1999.92
50: 1984.46 21: 1945.58		 Yes 1902 1914 June 11, 2026
D-40,W-42,M-51 200: 1944.97  100: 2001.63
50: 1987.33 21: 1948.91		 Yes 1916 1914 June 10, 2026
D-39,W-42,M-51 200: 1944.9  100: 2003.37
50: 1990.32 21: 1952.58		 Yes 1918 1910 June 9, 2026
D-40 200: 1945.26  100: 2005.25
50: 1993.6 21: 1957.06		 Yes 1912 1918 June 8, 2026
D-41,W-43,M-52 200: 1944.72  100: 2006.92
50: 1996.69 21: 1961.18		 No 1918 1926 June 5, 2026
D-42 200: 1944.52  100: 2013.4
50: 2008.83 21: 1977.99		 No 2005 1950 June 1, 2026
D-48,W-47,M-54 200: 1944.03  100: 2014.52
50: 2011.23 21: 1980.94		 No 1966 1980 May 29, 2026
D-44,W-46,M-53 200: 1943.47  100: 2015.14
50: 2012.51 21: 1981.04		 No 1966 1964 May 28, 2026
D-48,W-48,M-54 200: 1942.9  100: 2016.12
50: 2014.49 21: 1982.83		 No 1932 1984 May 27, 2026
D-48,W-48,M-54 200: 1942.49  100: 2016.77
50: 2015.73 21: 1982.71		 No 1930 1982 May 26, 2026
D-49,W-48,M-54 200: 1941.84  100: 2017.4
50: 2017.11 21: 1982.78		 No 2010 1990 May 22, 2026
D-46,W-47,M-54 200: 1941.34  100: 2017.9
50: 2018.22 21: 1982.02		 No 1974 1972 May 21, 2026
D-44,W-46,M-53 200: 1941.03  100: 2018.78
50: 2020.1 21: 1983.08		 No 1902 1962 May 20, 2026
D-41,W-45,M-53 200: 1941.1  100: 2019.88
50: 2022.47 21: 1985.3		 No 2000 1948 May 19, 2026
D-43 200: 1941.09  100: 2021.45
50: 2025.74 21: 1989.77		 No 1924 1960 May 18, 2026
D-42,W-45,M-53 200: 1941.54  100: 2022.61
50: 2028.42 21: 1992.9		 No 1976 1956 May 15, 2026
D-45,W-47,M-54 200: 1941.56  100: 2023.9
50: 2031.38 21: 1996.79		 No 2005 1976 May 14, 2026
D-43,W-46,M-53 200: 1941.31  100: 2024.8
50: 2033.64 21: 1998.98		 No 1928 1966 May 13, 2026
D-36,W-43,M-52 200: 1941.18  100: 2025.93
50: 2036.4 21: 2002.45		 Yes 1954 1922 May 12, 2026
D-41 200: 1941.37  100: 2028.03
50: 2041.07 21: 2010.92		 No 1948 1964 May 11, 2026
D-42,W-47,M-54 200: 1941.5  100: 2029.19
50: 2044.22 21: 2015.85		 No 1994 1974 May 8, 2026
D-45,W-49,M-55 200: 1941.54  100: 2030.25
50: 2047.08 21: 2020.26		 No 2014.57 1998 May 7, 2026
D-46,W-50,M-55 200: 1941.41  100: 2030.84
50: 2049.09 21: 2022.6		 No 1998 2010 May 6, 2026
D-35,W-44,M-52 200: 1940.72  100: 2031.26
50: 2050.68 21: 2023.93		 No 1958 1944 May 5, 2026
D-39,W-46,M-0 200: 1941.28  100: 2032.89
50: 2055.04 21: 2032.34		 No 1922 1972 May 1, 2026
D-39,W-46,M-52 200: 1941.21  100: 2034.05
50: 2058.43 21: 2038.69		 No 1954 1972 April 30, 2026
D-38,W-46,M-52 200: 1941.06  100: 2035.23
50: 2061.96 21: 2045.71		 No 2040 1966 April 29, 2026
D-44,W-50,M-54 200: 1941.12  100: 2036.55
50: 2065.87 21: 2054.11		 No 1990 2020 April 28, 2026
D-46 200: 1940.33  100: 2036.88
50: 2067.75 21: 2057.7		 No 2025 2035 April 27, 2026
D-44,W-51,M-54 200: 1939.77  100: 2036.73
50: 2069.08 21: 2060.08		 No 2060 2025 April 24, 2026
D-47,W-53,M-55 200: 1939.07  100: 2036.86
50: 2070.88 21: 2063.78		 No 2055 2050 April 23, 2026
D-50,W-54,M-56 200: 1938.18  100: 2036.49
50: 2071.73 21: 2065.23		 No 2055 2070 April 22, 2026
D-48,W-53,M-55 200: 1936.85  100: 2035.81
50: 2071.8 21: 2064.73		 No 2010 2060 April 21, 2026
D-49 200: 1935.62  100: 2035.32
50: 2072.29 21: 2065.22		 No 2140 2065 April 20, 2026
2026 © SwingIdea.com