MTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-69,M-69 200: 185.84  100: 196.35
50: 205.64 21: 210.07		 No 210.6 210.4 October 16, 2026
D-60,W-68,M-69 200: 185.66  100: 196.06
50: 205.44 21: 210.04		 No 210 210.2 October 15, 2026
D-64,W-69,M-69 200: 185.5  100: 195.77
50: 205.25 21: 210.02		 No 210.6 210.4 October 14, 2026
D-64,W-69,M-69 200: 185.29  100: 195.46
50: 205.04 21: 209.98		 No 210.8 210.4 October 13, 2026
D-67 200: 185.03  100: 195.16
50: 204.82 21: 209.93		 No 210.4 210.6 October 12, 2026
D-65,W-69,M-69 200: 184.84  100: 194.83
50: 204.58 21: 209.86		 No 210.8 210.4 October 9, 2026
D-64,W-69,M-69 200: 184.61  100: 194.51
50: 204.34 21: 209.81		 No 210.6 210.2 October 8, 2026
D-67,W-69,M-69 200: 184.39  100: 194.19
50: 204.11 21: 209.77		 No 211 210.4 October 7, 2026
D-63,W-68,M-69 200: 184.17  100: 193.85
50: 203.85 21: 209.7		 No 211 210 October 6, 2026
D-63 200: 183.91  100: 193.53
50: 203.6 21: 209.67		 No 210.6 210 October 5, 2026
D-63,W-68,M-69 200: 183.57  100: 193.18
50: 203.34 21: 209.63		 No 209.8 210 October 2, 2026
D-63,W-68,M-0 200: 183.18  100: 192.84
50: 203.06 21: 209.59		 No 210 210 October 1, 2026
D-63,W-68,M-69 200: 182.78  100: 192.49
50: 202.78 21: 209.55		 No 211 210 September 30, 2026
D-62,W-68,M-69 200: 182.39  100: 192.14
50: 202.49 21: 209.5		 No 209.8 209.8 September 29, 2026
D-66 200: 182.11  100: 191.78
50: 202.19 21: 209.47		 No 210.6 210.2 September 28, 2026
D-66,W-69,M-69 200: 181.57  100: 191.4
50: 201.86 21: 209.4		 No 210.8 210.2 September 25, 2026
D-68,W-69,M-69 200: 181.16  100: 191.02
50: 201.52 21: 209.31		 No 210.8 210.4 September 24, 2026
D-68,W-69,M-69 200: 180.74  100: 190.63
50: 201.16 21: 209.2		 No 211 210.4 September 23, 2026
D-70,W-69,M-70 200: 180.31  100: 190.22
50: 200.78 21: 209.07		 No 211 210.6 September 22, 2026
D-72 200: 180.01  100: 189.81
50: 200.38 21: 208.91		 No 211 210.8 September 21, 2026
D-71,W-69,M-70 200: 179.47  100: 189.38
50: 199.95 21: 208.71		 No 210 210.6 September 18, 2026
D-71,W-69,M-70 200: 179.05  100: 188.95
50: 199.52 21: 208.51		 No 210.6 210.6 September 17, 2026
D-71,W-69,M-70 200: 178.63  100: 188.51
50: 199.07 21: 208.29		 No 210.4 210.6 September 16, 2026
D-70,W-69,M-69 200: 178.2  100: 188.07
50: 198.6 21: 208.05		 No 209 210 September 15, 2026
D-67 200: 177.88  100: 187.62
50: 198.13 21: 207.85		 No 209.8 209 September 14, 2026
D-67,W-68,M-69 200: 177.36  100: 187.19
50: 197.69 21: 207.72		 No 209.4 209 September 11, 2026
D-66,W-68,M-69 200: 176.94  100: 186.75
50: 197.22 21: 207.59		 No 209.6 208.8 September 10, 2026
D-68,W-69,M-69 200: 176.51  100: 186.3
50: 196.75 21: 207.46		 No 210.4 209.2 September 9, 2026
D-72,W-69,M-69 200: 176.09  100: 185.84
50: 196.24 21: 207.28		 No 209.4 209.8 September 8, 2026
D-71 200: 175.75  100: 185.35
50: 195.69 21: 207.01		 No 210 209.4 September 7, 2026
D-73,W-69,M-69 200: 175.18  100: 184.86
50: 195.13 21: 206.76		 No 210.2 209.8 September 4, 2026
D-79,W-70,M-70 200: 174.72  100: 184.36
50: 194.53 21: 206.44		 No 210 210.8 September 3, 2026
D-78,W-69,M-69 200: 174.24  100: 183.82
50: 193.87 21: 205.98		 No 209.4 210 September 2, 2026
D-78,W-69,M-0 200: 173.77  100: 183.29
50: 193.21 21: 205.56		 No 208.4 210 September 1, 2026
D-83,W-70,M-69 200: 163.97  100: 169
50: 170.92 21: 180.88		 No 208.8 208.8 July 29, 2026
D-82,W-69,M-69 200: 163.48  100: 168.2
50: 169.38 21: 177.94		 No 209.4 208.2 July 28, 2026
D-84 200: 163.03  100: 167.39
50: 167.79 21: 174.75		 No 209.8 209.4 July 27, 2026
D-84,W-70,M-69 200: 162.51  100: 166.55
50: 166.09 21: 171.11		 No 209.4 209.4 July 24, 2026
D-84,W-70,M-69 200: 162.02  100: 165.69
50: 164.32 21: 167.08		 No 209.6 209.2 July 23, 2026
D-84,W-70,M-69 200: 161.53  100: 164.81
50: 162.49 21: 162.64		 No 210 209.4 July 22, 2026
D-85,W-70,M-69 200: 161.02  100: 163.91
50: 160.58 21: 157.72		 No 213 210 July 21, 2026
D-42 200: 160.52  100: 162.98
50: 158.56 21: 152.22		 No 153 151 July 20, 2026
D-42,W-37,M-53 200: 160.54  100: 163.22
50: 158.87 21: 152.35		 No 143 151 July 17, 2026
D-39,W-36,M-53 200: 160.61  100: 163.47
50: 159.19 21: 152.49		 Yes 150.1 149.6 July 16, 2026
D-40,W-36,M-53 200: 160.72  100: 163.79
50: 159.62 21: 152.82		 Yes 150.7 150.2 July 15, 2026
D-38,W-36,M-53 200: 160.79  100: 164.06
50: 160 21: 153.1		 Yes 151 149.7 July 14, 2026
D-41 200: 160.91  100: 164.35
50: 160.42 21: 153.45		 No 149.5 151 July 13, 2026
D-37,W-35,M-53 200: 160.96  100: 164.62
50: 160.8 21: 153.71		 Yes 147 149.4 July 10, 2026
D-40,W-37,M-54 200: 161.07  100: 164.93
50: 161.27 21: 154.17		 Yes 151.7 151.6 July 9, 2026
D-32,W-35,M-52 200: 161.17  100: 165.2
50: 161.66 21: 154.44		 Yes 154.7 148.3 July 8, 2026
D-35,W-36,M-53 200: 161.31  100: 165.55
50: 162.21 21: 155.08		 Yes 147 150.7 July 7, 2026
D-38 200: 161.41  100: 165.85
50: 162.68 21: 155.54		 Yes 152.1 152.6 July 6, 2026
D-37,W-37,M-54 200: 161.54  100: 166.12
50: 163.09 21: 155.85		 Yes 152 152.1 July 3, 2026
D-34,W-37,M-54 200: 161.65  100: 166.41
50: 163.54 21: 156.25		 Yes 147.7 151.1 July 2, 2026
D-35,W-37,M-0 200: 161.77  100: 166.72
50: 164.05 21: 156.79		 Yes 153 151.5 July 1, 2026
D-29,W-36,M-52 200: 161.91  100: 167.03
50: 164.56 21: 157.35		 Yes 152.6 149.4 June 30, 2026
D-31 200: 162.03  100: 167.39
50: 165.18 21: 158.18		 Yes 153.7 151.1 June 29, 2026
D-33,W-37,M-54 200: 162.3  100: 168.03
50: 166.28 21: 159.57		 Yes 153.2 152.5 June 25, 2026
D-35,W-39,M-55 200: 162.42  100: 168.35
50: 166.84 21: 160.31		 Yes 151.3 154.3 June 24, 2026
D-30,W-37,M-54 200: 162.5  100: 168.64
50: 167.35 21: 160.94		 Yes 146.5 152.4 June 23, 2026
D-24 200: 162.61  100: 168.97
50: 167.96 21: 161.84		 Yes 152.6 149.9 June 22, 2026
D-27,W-38,M-54 200: 162.73  100: 169.37
50: 168.7 21: 163.1		 Yes 152.4 152.8 June 19, 2026
D-28,W-38,M-54 200: 162.83  100: 169.71
50: 169.35 21: 164.18		 Yes 157.5 154.2 June 18, 2026
D-22,W-37,M-53 200: 162.91  100: 170.03
50: 169.97 21: 165.23		 Yes 155.1 151.8 June 17, 2026
D-25,W-39,M-55 200: 163.01  100: 170.41
50: 170.71 21: 166.65		 Yes 161.2 155.2 June 16, 2026
D-28 200: 163.09  100: 170.71
50: 171.34 21: 167.85		 Yes 163.2 158 June 15, 2026
D-31,W-43,M-58 200: 163.17  100: 170.99
50: 171.88 21: 168.89		 Yes 162 161 June 12, 2026
D-32,W-43,M-58 200: 163.2  100: 171.2
50: 172.33 21: 169.72		 Yes 161 162 June 11, 2026
D-29,W-42,M-58 200: 163.21  100: 171.4
50: 172.75 21: 170.53		 Yes 160 160.6 June 10, 2026
D-28,W-42,M-58 200: 163.25  100: 171.63
50: 173.25 21: 171.58		 Yes 161 160.5 June 9, 2026
D-31 200: 163.28  100: 171.85
50: 173.77 21: 172.74		 No 170.7 163.4 June 8, 2026
D-33,W-45,M-60 200: 163.28  100: 172.04
50: 174.19 21: 173.72		 No 167.1 165 June 5, 2026
D-45 200: 163.18  100: 172.21
50: 174.84 21: 175.45		 No 177.5 172.9 June 1, 2026
D-57,W-57,M-70 200: 163.2  100: 172.22
50: 174.92 21: 175.72		 No 179.3 178.6 May 29, 2026
D-54,W-56,M-69 200: 163.11  100: 172.11
50: 174.77 21: 175.42		 No 178.4 177.4 May 28, 2026
D-58,W-57,M-70 200: 163.01  100: 172.02
50: 174.67 21: 175.21		 No 175.3 178.9 May 27, 2026
D-56,W-57,M-69 200: 162.85  100: 171.88
50: 174.49 21: 174.82		 No 179.2 178 May 26, 2026
D-55,W-56,M-69 200: 162.81  100: 171.77
50: 174.35 21: 174.49		 No 176.3 177 May 22, 2026
D-53,W-55,M-69 200: 162.73  100: 171.67
50: 174.24 21: 174.22		 No 176.4 176.1 May 21, 2026
D-54,W-56,M-69 200: 162.65  100: 171.58
50: 174.17 21: 174.02		 No 168.2 176.5 May 20, 2026
D-48,W-53,M-68 200: 162.58  100: 171.48
50: 174.07 21: 173.76		 No 174.9 173.2 May 19, 2026
D-50 200: 162.47  100: 171.45
50: 174.11 21: 173.82		 No 175.8 174.4 May 18, 2026
D-48,W-53,M-67 200: 162.49  100: 171.39
50: 174.09 21: 173.76		 No 173 173.1 May 15, 2026
D-47,W-53,M-67 200: 162.45  100: 171.36
50: 174.13 21: 173.83		 No 167 173 May 14, 2026
D-42,W-51,M-66 200: 162.41  100: 171.33
50: 174.18 21: 173.92		 No 174.5 170.3 May 13, 2026
D-42,W-50,M-65 200: 162.39  100: 171.35
50: 174.34 21: 174.3		 No 173 170 May 12, 2026
D-50 200: 162.32  100: 171.37
50: 174.52 21: 174.75		 No 166.7 175 May 11, 2026
D-49,W-55,M-68 200: 162.35  100: 171.3
50: 174.5 21: 174.72		 No 173.1 174.9 May 8, 2026
D-47,W-54,M-68 200: 162.29  100: 171.23
50: 174.48 21: 174.7		 No 168.2 173.5 May 7, 2026
D-45,W-53,M-67 200: 162.25  100: 171.18
50: 174.52 21: 174.83		 No 170.2 172.5 May 6, 2026
D-39,W-50,M-65 200: 162.15  100: 171.16
50: 174.6 21: 175.08		 No 169.2 169.1 May 5, 2026
D-43,W-52,M-0 200: 162.21  100: 171.2
50: 174.83 21: 175.71		 No 171.1 171.7 May 1, 2026
D-46,W-54,M-68 200: 162.15  100: 171.18
50: 174.95 21: 176.13		 No 171.6 173.8 April 30, 2026
D-39,W-51,M-67 200: 162.07  100: 171.13
50: 175 21: 176.37		 No 170.4 170.1 April 29, 2026
D-40,W-52,M-68 200: 162.02  100: 171.14
50: 175.2 21: 177.03		 No 172 171.2 April 28, 2026
D-45 200: 161.93  100: 171.14
50: 175.36 21: 177.65		 No 174.8 174.2 April 27, 2026
D-47,W-56,M-69 200: 161.85  100: 171.07
50: 175.41 21: 178.01		 No 175.4 175.5 April 24, 2026
D-51,W-58,M-70 200: 161.73  100: 170.98
50: 175.41 21: 178.27		 No 178.4 178.2 April 23, 2026
D-51,W-58,M-70 200: 161.58  100: 170.83
50: 175.29 21: 178.28		 No 181.7 178.5 April 22, 2026
D-54,W-60,M-70 200: 161.41  100: 170.68
50: 175.16 21: 178.26		 No 185.6 180.5 April 21, 2026
D-55 200: 161.22  100: 170.48
50: 174.94 21: 178.02		 No 183.2 181 April 20, 2026
2026 © SwingIdea.com