MTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-70,M-71 200: 116.92  100: 116.05
50: 117.08 21: 119.52		 No 130.6 133.4 April 17, 2025
D-73,W-69,M-70 200: 116.75  100: 115.69
50: 116.41 21: 118.06		 No 122.6 131 April 16, 2025
D-62,W-60,M-66 200: 116.61  100: 115.38
50: 115.82 21: 116.7		 No 120 122 April 15, 2025
D-60,W-59,M-65 200: 116.55  100: 115.25
50: 115.56 21: 116.14		 No 115 120.8 April 14, 2025
D-56,W-55,M-64 200: 116.48  100: 115.13
50: 115.35 21: 115.65		 No 117.6 118.4 April 11, 2025
D-53,W-53,M-63 200: 116.45  100: 115.07
50: 115.23 21: 115.36		 No 114.6 117 April 10, 2025
D-45,W-47,M-60 200: 116.42  100: 115.03
50: 115.15 21: 115.18		 No 113.8 113.6 April 9, 2025
D-48,W-50,M-61 200: 116.44  100: 115.1
50: 115.31 21: 115.63		 No 112.4 115.2 April 4, 2025
D-53,W-52,M-63 200: 116.3  100: 114.96
50: 115.1 21: 115.18		 No 118.6 116.2 March 28, 2025
D-44,W-48,M-61 200: 116.12  100: 114.84
50: 114.89 21: 114.62		 No 113 113.6 March 24, 2025
D-45,W-48,M-60 200: 115.98  100: 114.89
50: 115.03 21: 114.91		 No 111.6 113.8 March 19, 2025
D-44,W-48,M-61 200: 115.98  100: 114.96
50: 115.18 21: 115.29		 No 112 114 March 17, 2025
D-44,W-50,M-62 200: 115.76  100: 115.14
50: 115.7 21: 116.92		 No 114.2 115.2 March 7, 2025
D-44,W-50,M-62 200: 115.58  100: 115.05
50: 115.61 21: 117.1		 No 117.8 115.4 March 4, 2025
D-53,W-52,M-64 200: 115.58  100: 115.04
50: 115.61 21: 117.28		 No 121.4 117.6 March 3, 2025
D-48,W-52,M-63 200: 115.42  100: 114.99
50: 115.53 21: 117.24		 No 117.2 116.4 February 28, 2025
D-47,W-51,M-63 200: 115.36  100: 114.96
50: 115.5 21: 117.33		 No 116.4 116.2 February 27, 2025
D-51,W-53,M-63 200: 115.3  100: 114.93
50: 115.47 21: 117.45		 No 118.2 117.2 February 26, 2025
D-54,W-54,M-64 200: 115.29  100: 114.89
50: 115.4 21: 117.48		 No 122.8 118 February 25, 2025
D-51,W-55,M-63 200: 115.26  100: 114.82
50: 115.29 21: 117.42		 No 117.2 117.2 February 24, 2025
D-56,W-55,M-64 200: 115.08  100: 114.77
50: 115.21 21: 117.45		 No 118.6 118.2 February 21, 2025
D-58,W-55,M-64 200: 114.99  100: 114.7
50: 115.09 21: 117.37		 No 119.6 118.6 February 20, 2025
D-62,W-57,M-65 200: 114.91  100: 114.62
50: 114.95 21: 117.24		 No 118.6 119.6 February 19, 2025
D-65,W-59,M-65 200: 114.82  100: 114.43
50: 114.58 21: 116.76		 No 115.2 120 February 17, 2025
D-68,W-59,M-66 200: 114.58  100: 114.3
50: 114.36 21: 116.41		 No 121 120.6 February 14, 2025
D-65,W-57,M-65 200: 114.46  100: 114.17
50: 114.1 21: 115.97		 No 121 119.4 February 13, 2025
D-63,W-57,M-65 200: 114.35  100: 114.07
50: 113.89 21: 115.61		 No 112 118.8 February 12, 2025
D-60,W-55,M-64 200: 114.3  100: 113.97
50: 113.69 21: 115.28		 No 119 117.4 February 11, 2025
D-59,W-53,M-64 200: 114.27  100: 113.9
50: 113.53 21: 115.05		 No 117.2 117 February 10, 2025
D-57,W-53,M-63 200: 114.06  100: 113.83
50: 113.39 21: 114.85		 No 116.8 116.4 February 7, 2025
D-58,W-54,M-63 200: 114  100: 113.77
50: 113.27 21: 114.69		 No 112 116.8 February 6, 2025
D-57,W-53,M-63 200: 113.92  100: 113.71
50: 113.13 21: 114.46		 No 112 116.4 February 5, 2025
D-57,W-53,M-63 200: 113.89  100: 113.65
50: 112.99 21: 114.26		 No 114.4 116.4 February 4, 2025
D-55,W-54,M-62 200: 113.87  100: 113.6
50: 112.85 21: 114.03		 No 117 115.2 February 3, 2025
D-60,W-54,M-63 200: 113.71  100: 113.56
50: 112.76 21: 113.91		 No 116.8 117 January 31, 2025
D-60,W-54,M-63 200: 113.63  100: 113.49
50: 112.58 21: 113.59		 No 116.6 116.8 January 30, 2025
D-59,W-53,M-63 200: 113.54  100: 113.42
50: 112.41 21: 113.25		 No 118.2 116.4 January 29, 2025
D-58,W-53,M-62 200: 113.52  100: 113.36
50: 112.25 21: 112.92		 No 112.2 116 January 28, 2025
D-56,W-56,M-61 200: 113.49  100: 113.31
50: 112.1 21: 112.59		 No 118 114.8 January 27, 2025
D-60,W-52,M-62 200: 113.27  100: 113.17
50: 111.72 21: 111.72		 No 113.2 115.2 January 23, 2025
D-58,W-50,M-61 200: 113.21  100: 113.13
50: 111.58 21: 111.36		 No 115.6 114 January 22, 2025
D-64,W-53,M-63 200: 113.2  100: 113.11
50: 111.48 21: 111.08		 No 113.4 115.8 January 21, 2025
D-59,W-50,M-61 200: 113.18  100: 113.05
50: 111.31 21: 110.58		 No 112.2 113.6 January 20, 2025
D-58,W-50,M-61 200: 113.04  100: 113.04
50: 111.21 21: 110.26		 No 108.2 113.4 January 17, 2025
D-59,W-51,M-61 200: 113.01  100: 113.04
50: 111.08 21: 109.68		 No 112.8 113.8 January 16, 2025
D-56,W-48,M-60 200: 112.96  100: 113.01
50: 111.01 21: 109.53		 No 110.2 112.2 January 15, 2025
D-44,W-41,M-57 200: 112.97  100: 113.03
50: 110.97 21: 109.24		 No 113.4 107.8 January 14, 2025
D-47,W-38,M-57 200: 113.02  100: 113.13
50: 111.1 21: 109.4		 No 107 108.8 January 13, 2025
D-38,W-38,M-56 200: 112.96  100: 113.22
50: 111.19 21: 109.46		 Yes 108.6 106.6 January 10, 2025
D-45,W-41,M-58 200: 112.99  100: 113.35
50: 111.38 21: 109.76		 No 108 108.8 January 9, 2025
D-42,W-39,M-57 200: 113  100: 113.45
50: 111.48 21: 109.86		 No 109.6 108 January 8, 2025
D-48,W-42,M-59 200: 113.05  100: 113.56
50: 111.62 21: 110.06		 No 107.2 109.8 January 7, 2025
D-51,W-43,M-60 200: 113.09  100: 113.63
50: 111.7 21: 110.08		 No 107.8 110.8 January 6, 2025
D-49,W-43,M-59 200: 113.02  100: 113.69
50: 111.73 21: 110.01		 No 115 110.2 January 3, 2025
D-51,W-44,M-60 200: 113.01  100: 113.76
50: 111.8 21: 109.99		 No 111.2 110.6 January 2, 2025
D-49,W-43,M-58 200: 113.04  100: 113.83
50: 111.85 21: 109.92		 No 108.2 110 December 31, 2024
D-47,W-42,M-57 200: 113.04  100: 114
50: 112.02 21: 109.95		 No 110.8 109.6 December 27, 2024
D-51,W-44,M-59 200: 113.07  100: 114.09
50: 112.11 21: 109.98		 No 110.8 110.8 December 24, 2024
D-45,W-41,M-57 200: 113.1  100: 114.15
50: 112.17 21: 109.9		 No 108.8 109 December 23, 2024
D-49,W-43,M-58 200: 113.05  100: 114.27
50: 112.3 21: 109.99		 No 107.2 110.2 December 20, 2024
D-45,W-41,M-57 200: 113.06  100: 114.35
50: 112.38 21: 109.97		 No 107.8 109.2 December 19, 2024
D-50,W-44,M-59 200: 113.07  100: 114.46
50: 112.51 21: 110.05		 No 107.2 110.8 December 18, 2024
D-46,W-42,M-58 200: 113.09  100: 114.54
50: 112.58 21: 109.97		 No 113.6 109.6 December 17, 2024
D-47,W-44,M-58 200: 113.13  100: 114.64
50: 112.7 21: 110.01		 No 107.2 110 December 16, 2024
D-50,W-44,M-59 200: 113.09  100: 114.74
50: 112.81 21: 110.01		 No 112 111 December 13, 2024
D-42,W-40,M-57 200: 113.09  100: 114.82
50: 112.89 21: 109.91		 No 109.8 108.4 December 12, 2024
D-46,W-42,M-58 200: 113.12  100: 114.95
50: 113.07 21: 110.07		 No 112 109.8 December 11, 2024
D-43,W-40,M-57 200: 113.16  100: 115.06
50: 113.21 21: 110.1		 No 109 109 December 10, 2024
D-43,W-40,M-58 200: 113.2  100: 115.18
50: 113.38 21: 110.21		 No 107.6 109.2 December 9, 2024
D-43,W-41,M-57 200: 113.19  100: 115.31
50: 113.55 21: 110.32		 No 108 109 December 6, 2024
D-41,W-39,M-57 200: 113.21  100: 115.44
50: 113.73 21: 110.46		 No 108.6 108.4 December 5, 2024
D-42,W-40,M-57 200: 113.25  100: 115.58
50: 113.95 21: 110.67		 No 109 108.8 December 4, 2024
D-43,W-41,M-58 200: 113.3  100: 115.72
50: 114.16 21: 110.87		 No 109 109.4 December 3, 2024
D-42,W-40,M-57 200: 113.34  100: 115.85
50: 114.36 21: 111.02		 No 112 109 December 2, 2024
D-42,W-40,M-56 200: 113.35  100: 116
50: 114.57 21: 111.24		 No 108 109 November 29, 2024
D-42,W-41,M-56 200: 113.39  100: 116.15
50: 114.8 21: 111.47		 No 108.4 109.2 November 28, 2024
D-38,W-39,M-55 200: 113.42  100: 116.29
50: 115.03 21: 111.71		 Yes 106.6 107.6 November 27, 2024
D-36,W-37,M-54 200: 113.48  100: 116.47
50: 115.33 21: 112.14		 Yes 107.4 106.6 November 26, 2024
D-39,W-40,M-56 200: 113.55  100: 116.66
50: 115.69 21: 112.73		 Yes 109.6 108.6 November 25, 2024
D-39,W-41,M-56 200: 113.6  100: 116.84
50: 115.98 21: 113.16		 Yes 106 108.8 November 22, 2024
D-32,W-37,M-54 200: 113.66  100: 117.01
50: 116.27 21: 113.62		 Yes 114 106 November 21, 2024
D-40,W-43,M-58 200: 113.75  100: 117.25
50: 116.69 21: 114.42		 Yes 113.4 111 November 20, 2024
D-45,W-46,M-61 200: 113.77  100: 117.37
50: 116.92 21: 114.78		 No 113.6 113.8 November 19, 2024
D-47,W-43,M-61 200: 113.77  100: 117.44
50: 117.05 21: 114.88		 No 110 114.4 November 18, 2024
D-41,W-43,M-59 200: 113.83  100: 117.52
50: 117.16 21: 114.94		 No 110 112 November 15, 2024
D-41,W-44,M-59 200: 113.86  100: 117.64
50: 117.37 21: 115.24		 No 114.6 112.4 November 14, 2024
D-36,W-41,M-58 200: 113.9  100: 117.75
50: 117.57 21: 115.54		 Yes 110.8 110.4 November 13, 2024
D-36,W-41,M-58 200: 113.94  100: 117.9
50: 117.87 21: 116.08		 Yes 115 110.6 November 12, 2024
D-36,W-36,M-57 200: 113.97  100: 118.05
50: 118.16 21: 116.66		 Yes 107.6 110.6 November 11, 2024
D-27,W-36,M-54 200: 114.06  100: 118.21
50: 118.47 21: 117.3		 Yes 115 107.2 November 8, 2024
D-52,W-52,M-65 200: 114.14  100: 118.43
50: 118.93 21: 118.36		 No 115 119.2 November 7, 2024
D-45,W-49,M-64 200: 114.06  100: 118.42
50: 118.94 21: 118.26		 No 115 117.4 November 5, 2024
D-44,W-49,M-64 200: 114.03  100: 118.44
50: 119.01 21: 118.35		 No 117.6 117 November 4, 2024
D-46,W-50,M-64 200: 114.02  100: 118.47
50: 119.09 21: 118.49		 No 116 117.6 November 1, 2024
D-42,W-48,M-64 200: 113.99  100: 118.49
50: 119.15 21: 118.59		 No 118 116.6 October 31, 2024
D-48,W-51,M-66 200: 113.96  100: 118.52
50: 119.25 21: 118.8		 No 117.2 118.6 October 30, 2024
D-46,W-50,M-65 200: 113.92  100: 118.52
50: 119.28 21: 118.82		 No 117.2 118 October 29, 2024
D-48,W-50,M-66 200: 113.88  100: 118.53
50: 119.33 21: 118.91		 No 120.2 118.6 October 28, 2024
D-45,W-50,M-65 200: 113.8  100: 118.53
50: 119.36 21: 118.94		 No 117.4 117.8 October 25, 2024
D-45,W-50,M-65 200: 113.75  100: 118.54
50: 119.42 21: 119.04		 No 121.4 117.8 October 24, 2024
D-49,W-52,M-66 200: 113.65  100: 118.53
50: 119.48 21: 119.13		 No 122.6 119.2 October 23, 2024
D-50,W-53,M-66 200: 113.65  100: 118.54
50: 119.49 21: 119.17		 No 118.6 119.6 October 22, 2024
D-48,W-51,M-64 200: 113.59  100: 118.52
50: 119.49 21: 119.12		 No 120.2 118.6 October 21, 2024
D-55,W-56,M-67 200: 113.52  100: 118.52
50: 119.53 21: 119.17		 No 123 121.2 October 18, 2024
2025 © SwingIdea.com
?>