MTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-56,M-65 200: 128.76  100: 135.62
50: 141.48 21: 142.14		 No 139.4 139.8 July 8, 2025
D-45,W-56,M-65 200: 128.65  100: 135.54
50: 141.55 21: 142.39		 No 141.6 140.6 July 7, 2025
D-44,W-56,M-65 200: 128.62  100: 135.42
50: 141.58 21: 142.58		 No 140.8 140.4 July 4, 2025
D-45,W-57,M-65 200: 128.52  100: 135.31
50: 141.63 21: 142.81		 No 138.4 141 July 3, 2025
D-41,W-55,M-64 200: 128.41  100: 135.19
50: 141.66 21: 143		 No 0 138.8 July 2, 2025
D-44,W-57,M-65 200: 128.31  100: 135.12
50: 141.78 21: 143.44		 No 140 141 July 1, 2025
D-45,W-59,M-65 200: 128.19  100: 135
50: 141.81 21: 143.69		 No 143.6 141.4 June 30, 2025
D-48,W-59,M-66 200: 128.06  100: 134.86
50: 141.82 21: 143.94		 No 139 143.6 June 27, 2025
D-43,W-57,M-64 200: 127.9  100: 134.68
50: 141.75 21: 143.97		 No 138.8 140.6 June 26, 2025
D-42,W-57,M-64 200: 127.77  100: 134.57
50: 141.82 21: 144.38		 No 140.6 140.4 June 25, 2025
D-42,W-57,M-64 200: 127.64  100: 134.45
50: 141.88 21: 144.8		 No 143 140.4 June 24, 2025
D-40,W-56,M-64 200: 127.24  100: 134
50: 141.93 21: 145.96		 No 140 139.6 June 19, 2025
D-44,W-60,M-66 200: 127.15  100: 133.91
50: 142.05 21: 146.66		 No 144 143.2 June 18, 2025
D-44,W-60,M-66 200: 126.98  100: 133.72
50: 142 21: 147.02		 No 143.6 143.2 June 17, 2025
D-44,W-60,M-66 200: 126.82  100: 133.53
50: 141.95 21: 147.43		 No 144.6 143 June 16, 2025
D-45,W-60,M-67 200: 126.67  100: 133.33
50: 141.91 21: 147.89		 No 142.2 144 June 13, 2025
D-49,W-62,M-68 200: 126.49  100: 133.11
50: 141.82 21: 148.3		 No 143.6 146.6 June 12, 2025
D-45,W-60,M-66 200: 126.28  100: 132.84
50: 141.63 21: 148.48		 No 144.2 143.8 June 11, 2025
D-44,W-60,M-66 200: 126.1  100: 132.62
50: 141.54 21: 148.97		 No 143.4 143.2 June 10, 2025
D-44,W-55,M-66 200: 125.93  100: 132.4
50: 141.47 21: 149.58		 No 137 143.6 June 9, 2025
D-33,W-55,M-62 200: 125.75  100: 132.17
50: 141.39 21: 150.21		 No 138.4 136.2 June 6, 2025
D-35,W-57,M-63 200: 125.65  100: 132.09
50: 141.6 21: 151.69		 No 157.6 138.6 June 5, 2025
D-74,W-83,M-77 200: 125.52  100: 131.96
50: 141.72 21: 153.06		 No 157.6 159.6 June 4, 2025
D-71,W-82,M-77 200: 125.18  100: 131.4
50: 140.99 21: 152.38		 No 159 157.4 June 3, 2025
D-77,W-82,M-77 200: 124.86  100: 130.88
50: 140.32 21: 151.85		 No 156.8 159 June 2, 2025
D-74,W-82,M-78 200: 124.52  100: 130.31
50: 139.56 21: 151.09		 No 0 156.6 May 30, 2025
D-77,W-82,M-78 200: 124.19  100: 129.78
50: 138.86 21: 150.51		 No 158.4 157.4 May 29, 2025
D-80,W-82,M-78 200: 123.86  100: 129.22
50: 138.11 21: 149.79		 No 156 158.2 May 28, 2025
D-79,W-82,M-78 200: 123.51  100: 128.64
50: 137.29 21: 148.9		 No 156.4 157 May 27, 2025
D-78,W-81,M-78 200: 123.19  100: 128.06
50: 136.48 21: 148.05		 No 156.4 156 May 23, 2025
D-77,W-81,M-78 200: 122.87  100: 127.5
50: 135.69 21: 147.22		 No 154 155 May 22, 2025
D-77,W-81,M-78 200: 122.56  100: 126.94
50: 134.9 21: 146.4		 No 155 154.6 May 21, 2025
D-80,W-81,M-78 200: 122.26  100: 126.39
50: 134.09 21: 145.53		 No 152.4 155.6 May 20, 2025
D-78,W-80,M-77 200: 121.93  100: 125.8
50: 133.21 21: 144.47		 No 152.4 153 May 19, 2025
D-78,W-80,M-77 200: 121.64  100: 125.25
50: 132.41 21: 143.57		 No 151.8 152.8 May 16, 2025
D-76,W-80,M-77 200: 121.34  100: 124.69
50: 131.58 21: 142.6		 No 147.2 151.4 May 15, 2025
D-75,W-79,M-76 200: 121.05  100: 124.15
50: 130.77 21: 141.68		 No 150.4 150.4 May 14, 2025
D-79,W-80,M-77 200: 120.76  100: 123.62
50: 129.96 21: 140.76		 No 150 151.4 May 13, 2025
D-86,W-78,M-76 200: 119.02  100: 120.22
50: 124.48 21: 133.01		 No 146.8 148.6 May 2, 2025
D-85,W-78,M-76 200: 118.72  100: 119.65
50: 123.49 21: 131.37		 No 145 147.2 May 1, 2025
D-83,W-77,M-75 200: 118.44  100: 119.09
50: 122.53 21: 129.7		 No 143 144.2 April 30, 2025
D-82,W-76,M-74 200: 118.19  100: 118.58
50: 121.64 21: 128.18		 No 139 142.2 April 29, 2025
D-80,W-74,M-73 200: 117.95  100: 118.1
50: 120.8 21: 126.7		 No 138.8 139.6 April 28, 2025
D-80,W-74,M-73 200: 117.72  100: 117.67
50: 120.03 21: 125.34		 No 139.2 139 April 25, 2025
D-79,W-73,M-73 200: 117.5  100: 117.23
50: 119.26 21: 123.9		 No 136.6 137.6 April 24, 2025
D-78,W-72,M-72 200: 117.31  100: 116.82
50: 118.51 21: 122.46		 No 136.2 136.4 April 23, 2025
D-77,W-71,M-72 200: 117.11  100: 116.43
50: 117.78 21: 120.99		 No 135 135 April 22, 2025
D-75,W-70,M-71 200: 116.92  100: 116.05
50: 117.08 21: 119.52		 No 130.6 133.4 April 17, 2025
D-73,W-69,M-70 200: 116.75  100: 115.69
50: 116.41 21: 118.06		 No 122.6 131 April 16, 2025
D-62,W-60,M-66 200: 116.61  100: 115.38
50: 115.82 21: 116.7		 No 120 122 April 15, 2025
D-60,W-59,M-65 200: 116.55  100: 115.25
50: 115.56 21: 116.14		 No 115 120.8 April 14, 2025
D-56,W-55,M-64 200: 116.48  100: 115.13
50: 115.35 21: 115.65		 No 117.6 118.4 April 11, 2025
D-53,W-53,M-63 200: 116.45  100: 115.07
50: 115.23 21: 115.36		 No 114.6 117 April 10, 2025
D-45,W-47,M-60 200: 116.42  100: 115.03
50: 115.15 21: 115.18		 No 113.8 113.6 April 9, 2025
D-48,W-50,M-61 200: 116.44  100: 115.1
50: 115.31 21: 115.63		 No 112.4 115.2 April 4, 2025
D-53,W-52,M-63 200: 116.3  100: 114.96
50: 115.1 21: 115.18		 No 118.6 116.2 March 28, 2025
D-44,W-48,M-61 200: 116.12  100: 114.84
50: 114.89 21: 114.62		 No 113 113.6 March 24, 2025
D-45,W-48,M-60 200: 115.98  100: 114.89
50: 115.03 21: 114.91		 No 111.6 113.8 March 19, 2025
D-44,W-48,M-61 200: 115.98  100: 114.96
50: 115.18 21: 115.29		 No 112 114 March 17, 2025
D-44,W-50,M-62 200: 115.76  100: 115.14
50: 115.7 21: 116.92		 No 114.2 115.2 March 7, 2025
D-44,W-50,M-62 200: 115.58  100: 115.05
50: 115.61 21: 117.1		 No 117.8 115.4 March 4, 2025
D-53,W-52,M-64 200: 115.58  100: 115.04
50: 115.61 21: 117.28		 No 121.4 117.6 March 3, 2025
D-48,W-52,M-63 200: 115.42  100: 114.99
50: 115.53 21: 117.24		 No 117.2 116.4 February 28, 2025
D-47,W-51,M-63 200: 115.36  100: 114.96
50: 115.5 21: 117.33		 No 116.4 116.2 February 27, 2025
D-51,W-53,M-63 200: 115.3  100: 114.93
50: 115.47 21: 117.45		 No 118.2 117.2 February 26, 2025
D-54,W-54,M-64 200: 115.29  100: 114.89
50: 115.4 21: 117.48		 No 122.8 118 February 25, 2025
D-51,W-55,M-63 200: 115.26  100: 114.82
50: 115.29 21: 117.42		 No 117.2 117.2 February 24, 2025
D-56,W-55,M-64 200: 115.08  100: 114.77
50: 115.21 21: 117.45		 No 118.6 118.2 February 21, 2025
D-58,W-55,M-64 200: 114.99  100: 114.7
50: 115.09 21: 117.37		 No 119.6 118.6 February 20, 2025
D-62,W-57,M-65 200: 114.91  100: 114.62
50: 114.95 21: 117.24		 No 118.6 119.6 February 19, 2025
D-65,W-59,M-65 200: 114.82  100: 114.43
50: 114.58 21: 116.76		 No 115.2 120 February 17, 2025
D-68,W-59,M-66 200: 114.58  100: 114.3
50: 114.36 21: 116.41		 No 121 120.6 February 14, 2025
D-65,W-57,M-65 200: 114.46  100: 114.17
50: 114.1 21: 115.97		 No 121 119.4 February 13, 2025
D-63,W-57,M-65 200: 114.35  100: 114.07
50: 113.89 21: 115.61		 No 112 118.8 February 12, 2025
D-60,W-55,M-64 200: 114.3  100: 113.97
50: 113.69 21: 115.28		 No 119 117.4 February 11, 2025
D-59,W-53,M-64 200: 114.27  100: 113.9
50: 113.53 21: 115.05		 No 117.2 117 February 10, 2025
D-57,W-53,M-63 200: 114.06  100: 113.83
50: 113.39 21: 114.85		 No 116.8 116.4 February 7, 2025
D-58,W-54,M-63 200: 114  100: 113.77
50: 113.27 21: 114.69		 No 112 116.8 February 6, 2025
D-57,W-53,M-63 200: 113.92  100: 113.71
50: 113.13 21: 114.46		 No 112 116.4 February 5, 2025
D-57,W-53,M-63 200: 113.89  100: 113.65
50: 112.99 21: 114.26		 No 114.4 116.4 February 4, 2025
D-55,W-54,M-62 200: 113.87  100: 113.6
50: 112.85 21: 114.03		 No 117 115.2 February 3, 2025
D-60,W-54,M-63 200: 113.71  100: 113.56
50: 112.76 21: 113.91		 No 116.8 117 January 31, 2025
D-60,W-54,M-63 200: 113.63  100: 113.49
50: 112.58 21: 113.59		 No 116.6 116.8 January 30, 2025
D-59,W-53,M-63 200: 113.54  100: 113.42
50: 112.41 21: 113.25		 No 118.2 116.4 January 29, 2025
D-58,W-53,M-62 200: 113.52  100: 113.36
50: 112.25 21: 112.92		 No 112.2 116 January 28, 2025
D-56,W-56,M-61 200: 113.49  100: 113.31
50: 112.1 21: 112.59		 No 118 114.8 January 27, 2025
D-60,W-52,M-62 200: 113.27  100: 113.17
50: 111.72 21: 111.72		 No 113.2 115.2 January 23, 2025
D-58,W-50,M-61 200: 113.21  100: 113.13
50: 111.58 21: 111.36		 No 115.6 114 January 22, 2025
D-64,W-53,M-63 200: 113.2  100: 113.11
50: 111.48 21: 111.08		 No 113.4 115.8 January 21, 2025
D-59,W-50,M-61 200: 113.18  100: 113.05
50: 111.31 21: 110.58		 No 112.2 113.6 January 20, 2025
D-58,W-50,M-61 200: 113.04  100: 113.04
50: 111.21 21: 110.26		 No 108.2 113.4 January 17, 2025
D-59,W-51,M-61 200: 113.01  100: 113.04
50: 111.08 21: 109.68		 No 112.8 113.8 January 16, 2025
D-56,W-48,M-60 200: 112.96  100: 113.01
50: 111.01 21: 109.53		 No 110.2 112.2 January 15, 2025
D-44,W-41,M-57 200: 112.97  100: 113.03
50: 110.97 21: 109.24		 No 113.4 107.8 January 14, 2025
D-47,W-38,M-57 200: 113.02  100: 113.13
50: 111.1 21: 109.4		 No 107 108.8 January 13, 2025
D-38,W-38,M-56 200: 112.96  100: 113.22
50: 111.19 21: 109.46		 Yes 108.6 106.6 January 10, 2025
D-45,W-41,M-58 200: 112.99  100: 113.35
50: 111.38 21: 109.76		 No 108 108.8 January 9, 2025
D-42,W-39,M-57 200: 113  100: 113.45
50: 111.48 21: 109.86		 No 109.6 108 January 8, 2025
2025 © SwingIdea.com
?>