BLND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-53,M-55 200: 402.93  100: 408.57
50: 406.94 21: 401.46		 No 424.8 417.4 October 16, 2026
D-63,W-55,M-56 200: 402.84  100: 408.36
50: 406.51 21: 399.78		 No 418 422.4 October 15, 2026
D-56,W-50,M-53 200: 402.69  100: 408.06
50: 405.86 21: 397.4		 No 402.6 407.8 October 14, 2026
D-50,W-46,M-52 200: 402.66  100: 408.04
50: 405.78 21: 396.3		 No 400 399.2 October 13, 2026
D-46 200: 402.69  100: 408.22
50: 406.05 21: 396		 No 392.4 394.4 October 12, 2026
D-41,W-41,M-50 200: 402.77  100: 408.44
50: 406.52 21: 396.17		 No 390.4 388.6 October 9, 2026
D-37,W-40,M-49 200: 402.91  100: 408.82
50: 407.25 21: 396.96		 Yes 382 384.8 October 8, 2026
D-41,W-42,M-50 200: 403.06  100: 409.29
50: 408.17 21: 398.25		 No 392 391.2 October 7, 2026
D-43,W-44,M-51 200: 403.19  100: 409.65
50: 408.86 21: 398.99		 No 396.4 394.6 October 6, 2026
D-42 200: 403.28  100: 409.95
50: 409.45 21: 399.45		 No 390 392.6 October 5, 2026
D-39,W-41,M-50 200: 403.41  100: 410.28
50: 410.13 21: 400.17		 Yes 382.8 389.4 October 2, 2026
D-31,W-39,M-0 200: 403.57  100: 410.69
50: 410.98 21: 401.3		 Yes 394.4 381.2 October 1, 2026
D-42,W-45,M-54 200: 403.8  100: 411.28
50: 412.19 21: 403.42		 No 395.2 398.4 September 30, 2026
D-36,W-43,M-53 200: 403.82  100: 411.53
50: 412.76 21: 403.95		 Yes 398.4 393.2 September 29, 2026
D-38 200: 403.92  100: 411.9
50: 413.56 21: 405.08		 Yes 400 396.4 September 28, 2026
D-38,W-44,M-53 200: 403.92  100: 412.19
50: 414.26 21: 405.99		 Yes 399 396.6 September 25, 2026
D-37,W-44,M-53 200: 403.97  100: 412.5
50: 414.98 21: 406.98		 Yes 394.4 395.6 September 24, 2026
D-37,W-43,M-53 200: 404.01  100: 412.83
50: 415.77 21: 408.18		 Yes 406.8 395.2 September 23, 2026
D-41,W-46,M-54 200: 404.03  100: 413.17
50: 416.61 21: 409.54		 No 406 402.2 September 22, 2026
D-44 200: 404.05  100: 413.39
50: 417.19 21: 410.32		 No 402.6 406 September 21, 2026
D-36,W-44,M-53 200: 403.92  100: 413.52
50: 417.65 21: 410.77		 Yes 403.2 397.8 September 18, 2026
D-42,W-48,M-55 200: 403.91  100: 413.82
50: 418.46 21: 412.14		 No 402.6 407 September 17, 2026
D-37,W-46,M-54 200: 403.8  100: 413.94
50: 418.93 21: 412.68		 Yes 396.8 402.6 September 16, 2026
D-29,W-44,M-53 200: 403.74  100: 414.17
50: 419.6 21: 413.74		 Yes 389 395.6 September 15, 2026
D-21 200: 403.82  100: 414.54
50: 420.58 21: 415.65		 Yes 397 390 September 14, 2026
D-25,W-45,M-54 200: 403.81  100: 415.03
50: 421.82 21: 418.35		 Yes 397 399 September 11, 2026
D-25,W-45,M-54 200: 403.8  100: 415.34
50: 422.75 21: 420.38		 Yes 405.8 399 September 10, 2026
D-29,W-47,M-55 200: 403.8  100: 415.67
50: 423.72 21: 422.64		 No 410.2 406 September 9, 2026
D-35,W-50,M-56 200: 403.74  100: 415.86
50: 424.45 21: 424.39		 No 415.6 413.6 September 8, 2026
D-37 200: 403.64  100: 415.91
50: 424.89 21: 425.52		 No 415.6 416.8 September 7, 2026
D-39,W-52,M-57 200: 403.29  100: 415.87
50: 425.22 21: 426.44		 No 415.6 418 September 4, 2026
D-34,W-50,M-57 200: 403.01  100: 415.82
50: 425.51 21: 427.33		 No 413 414.6 September 3, 2026
D-31,W-50,M-56 200: 402.76  100: 415.84
50: 425.96 21: 428.67		 No 417.2 413 September 2, 2026
D-36,W-52,M-0 200: 402.59  100: 415.89
50: 426.49 21: 430.32		 No 430.2 419.4 September 1, 2026
D-61,W-61,M-61 200: 393.21  100: 405.61
50: 417.08 21: 430.21		 No 445 439.8 July 29, 2026
D-65,W-62,M-61 200: 392.68  100: 404.93
50: 416.15 21: 429.21		 No 444 443.2 July 28, 2026
D-64 200: 392.17  100: 404.16
50: 415.05 21: 427.73		 No 444.4 441 July 27, 2026
D-62,W-61,M-61 200: 391.54  100: 403.43
50: 413.99 21: 426.34		 No 431.4 438.8 July 24, 2026
D-56,W-58,M-59 200: 391.06  100: 402.72
50: 412.97 21: 425.02		 No 436.2 429.6 July 23, 2026
D-65,W-61,M-61 200: 390.65  100: 402.18
50: 412.3 21: 424.54		 No 435.6 437.8 July 22, 2026
D-64,W-60,M-60 200: 390.18  100: 401.48
50: 411.26 21: 423.15		 No 433.8 436 July 21, 2026
D-64 200: 389.71  100: 400.78
50: 410.25 21: 421.79		 No 436 436 July 20, 2026
D-68,W-62,M-61 200: 389.12  100: 400.09
50: 409.19 21: 420.3		 No 436 440 July 17, 2026
D-66,W-61,M-60 200: 388.55  100: 399.3
50: 407.94 21: 418.22		 No 421.4 435.8 July 16, 2026
D-60,W-58,M-59 200: 388.01  100: 398.58
50: 406.8 21: 416.37		 No 419 424.8 July 15, 2026
D-57,W-57,M-58 200: 387.6  100: 398.07
50: 406.06 21: 415.49		 No 422 421.8 July 14, 2026
D-58 200: 387.26  100: 397.59
50: 405.42 21: 414.82		 No 422.6 422.4 July 13, 2026
D-59,W-58,M-59 200: 386.84  100: 397.13
50: 404.73 21: 414.02		 No 423.4 423.8 July 10, 2026
D-56,W-57,M-58 200: 386.47  100: 396.61
50: 403.95 21: 412.99		 No 416 419.2 July 9, 2026
D-53,W-55,M-57 200: 386.14  100: 396.17
50: 403.33 21: 412.34		 No 422.6 414.6 July 8, 2026
D-63,W-58,M-59 200: 385.88  100: 395.81
50: 402.87 21: 412.1		 No 415.8 425.2 July 7, 2026
D-56 200: 385.49  100: 395.22
50: 401.96 21: 410.72		 No 417.2 414.6 July 6, 2026
D-58,W-56,M-58 200: 385.27  100: 394.85
50: 401.44 21: 410.32		 No 418.6 417.2 July 3, 2026
D-59,W-57,M-58 200: 384.97  100: 394.41
50: 400.8 21: 409.59		 No 412.2 418 July 2, 2026
D-55,W-55,M-0 200: 384.7  100: 393.95
50: 400.1 21: 408.71		 No 416 412.2 July 1, 2026
D-56,W-55,M-56 200: 384.47  100: 393.6
50: 399.6 21: 408.34		 No 416.6 413.6 June 30, 2026
D-58 200: 384.18  100: 393.19
50: 399.03 21: 407.78		 No 419.4 415 June 29, 2026
D-61,W-57,M-57 200: 383.56  100: 392.29
50: 397.53 21: 405.74		 No 418.6 417.6 June 25, 2026
D-61,W-57,M-57 200: 383.26  100: 391.81
50: 396.71 21: 404.5		 No 404.4 418 June 24, 2026
D-50,W-53,M-54 200: 382.88  100: 391.31
50: 395.84 21: 403.07		 No 397.2 401.6 June 23, 2026
D-51 200: 382.7  100: 391.1
50: 395.61 21: 403.23		 No 401.2 402.4 June 22, 2026
D-49,W-52,M-54 200: 382.48  100: 390.94
50: 395.33 21: 403.32		 No 400.2 400.6 June 19, 2026
D-50,W-53,M-54 200: 382.29  100: 390.78
50: 395.11 21: 403.6		 No 402.2 401.4 June 18, 2026
D-58,W-56,M-56 200: 382.18  100: 390.7
50: 394.96 21: 403.94		 No 421.8 412 June 17, 2026
D-67,W-58,M-57 200: 381.82  100: 390.29
50: 394.26 21: 403.09		 No 417.8 420.6 June 16, 2026
D-66 200: 381.43  100: 389.68
50: 393.19 21: 401.25		 No 425 419.6 June 15, 2026
D-66,W-58,M-57 200: 381.01  100: 389.13
50: 392.11 21: 399.32		 No 414 418 June 12, 2026
D-61,W-56,M-56 200: 380.6  100: 388.57
50: 391.06 21: 397.35		 No 410.6 409.8 June 11, 2026
D-63,W-56,M-56 200: 380.27  100: 388.18
50: 390.29 21: 396.04		 No 405.8 412 June 10, 2026
D-58,W-54,M-55 200: 379.91  100: 387.72
50: 389.4 21: 394.36		 No 397.6 403.6 June 9, 2026
D-53 200: 379.66  100: 387.37
50: 388.77 21: 393.25		 No 397.4 396.2 June 8, 2026
D-56,W-53,M-54 200: 379.47  100: 387.25
50: 388.47 21: 392.94		 No 405 399 June 5, 2026
D-55,W-53,M-54 200: 379.3  100: 387.04
50: 388.04 21: 392.31		 No 395 398.8 June 4, 2026
D-53,W-52,M-53 200: 379.12  100: 386.83
50: 387.6 21: 391.62		 No 399.6 394.2 June 3, 2026
D-55,W-53,M-53 200: 378.97  100: 386.71
50: 387.33 21: 391.35		 No 389.8 397.4 June 2, 2026
D-53 200: 378.79  100: 386.49
50: 386.92 21: 390.71		 No 402.8 395 June 1, 2026
D-61,W-55,M-56 200: 378.67  100: 386.37
50: 386.59 21: 390.26		 No 408.6 405.2 May 29, 2026
D-61,W-55,M-56 200: 378.43  100: 386.01
50: 385.83 21: 388.69		 No 407 404 May 28, 2026
D-62,W-55,M-56 200: 378.16  100: 385.67
50: 385.09 21: 387.08		 No 406.6 406.4 May 27, 2026
D-61,W-55,M-56 200: 377.88  100: 385.25
50: 384.22 21: 385.05		 No 402.2 403.6 May 26, 2026
D-58,W-53,M-55 200: 377.7  100: 384.91
50: 383.42 21: 383.09		 No 394.8 396.2 May 22, 2026
D-54,W-51,M-53 200: 377.65  100: 384.7
50: 382.9 21: 381.71		 No 387 388.4 May 21, 2026
D-53,W-50,M-53 200: 377.65  100: 384.64
50: 382.68 21: 381.01		 No 371.2 387.2 May 20, 2026
D-48,W-48,M-52 200: 377.71  100: 384.61
50: 382.49 21: 380.36		 No 376 378.2 May 19, 2026
D-46 200: 377.71  100: 384.74
50: 382.67 21: 380.58		 No 366 374.6 May 18, 2026
D-42,W-45,M-50 200: 378.1  100: 384.98
50: 383 21: 381.21		 No 378 369 May 15, 2026
D-47,W-47,M-52 200: 378.35  100: 385.32
50: 383.57 21: 382.5		 No 376.2 378 May 14, 2026
D-45,W-46,M-51 200: 378.49  100: 385.48
50: 383.8 21: 382.97		 No 369.4 374.4 May 13, 2026
D-41,W-45,M-50 200: 378.7  100: 385.71
50: 384.18 21: 383.87		 No 374 368.4 May 12, 2026
D-46 200: 378.81  100: 386.06
50: 384.82 21: 385.5		 No 395.2 379.6 May 11, 2026
D-54,W-52,M-54 200: 379.13  100: 386.2
50: 385.01 21: 386.06		 No 381.4 391.2 May 8, 2026
D-50,W-50,M-53 200: 379.18  100: 386.11
50: 384.76 21: 385.52		 No 395.6 385.4 May 7, 2026
D-56,W-52,M-54 200: 379.31  100: 386.13
50: 384.73 21: 385.53		 No 382.9 393.8 May 6, 2026
D-45,W-48,M-52 200: 379.16  100: 385.97
50: 384.36 21: 384.66		 No 377.8 378.3 May 5, 2026
D-50,W-50,M-0 200: 379.46  100: 386.15
50: 384.61 21: 385.33		 No 390.7 385.4 May 1, 2026
D-52,W-50,M-52 200: 379.53  100: 386.16
50: 384.58 21: 385.32		 No 378.7 386.9 April 30, 2026
D-47,W-49,M-51 200: 379.61  100: 386.15
50: 384.48 21: 385.15		 No 387 381.1 April 29, 2026
D-52,W-50,M-51 200: 379.72  100: 386.25
50: 384.62 21: 385.58		 No 395.8 386.8 April 28, 2026
D-54 200: 379.65  100: 386.24
50: 384.53 21: 385.45		 No 390.5 389.6 April 27, 2026
D-55,W-52,M-52 200: 379.78  100: 386.15
50: 384.32 21: 385.01		 No 390.3 391.3 April 24, 2026
D-57,W-52,M-53 200: 379.8  100: 386.04
50: 384.04 21: 384.35		 No 393.5 394.2 April 23, 2026
D-60,W-53,M-53 200: 379.82  100: 385.87
50: 383.62 21: 383.32		 No 405 397.4 April 22, 2026
D-61,W-54,M-53 200: 379.64  100: 385.64
50: 383.06 21: 381.83		 No 405.7 399.5 April 21, 2026
D-60 200: 379.44  100: 385.36
50: 382.39 21: 379.97		 No 399.1 395.8 April 20, 2026
2026 © SwingIdea.com