BLND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-52,M-48 200: 371.69  100: 374.33
50: 383.11 21: 391.48		 No 383.4 381.8 December 12, 2025
D-44,W-53,M-48 200: 371.54  100: 374.2
50: 383.17 21: 392.5		 No 380.4 383.4 December 11, 2025
D-43,W-52,M-48 200: 371.4  100: 374.03
50: 383.16 21: 393.46		 No 387.4 381.2 December 10, 2025
D-48,W-55,M-49 200: 371.25  100: 373.91
50: 383.24 21: 394.75		 No 388.8 389.2 December 9, 2025
D-46,W-59,M-49 200: 371.07  100: 373.6
50: 383 21: 395.34		 No 400 387.4 December 8, 2025
D-55,W-59,M-51 200: 370.85  100: 373.36
50: 382.82 21: 396.17		 No 410.2 400.6 December 5, 2025
D-65,W-62,M-53 200: 370.55  100: 372.84
50: 382.09 21: 395.7		 No 409 411 December 4, 2025
D-75,W-64,M-54 200: 370.24  100: 372.2
50: 381.02 21: 394.21		 No 412.6 420.4 December 3, 2025
D-71,W-62,M-53 200: 369.72  100: 371.24
50: 379.41 21: 391.45		 No 409.4 412.4 December 2, 2025
D-68,W-61,M-54 200: 369.29  100: 370.41
50: 378.07 21: 389.25		 No 407.4 407 December 1, 2025
D-68,W-61,M-54 200: 368.87  100: 369.72
50: 376.89 21: 387.38		 No 407.2 406.8 November 28, 2025
D-69,W-61,M-54 200: 368.49  100: 368.99
50: 375.67 21: 385.34		 No 397.8 407 November 27, 2025
D-63,W-59,M-52 200: 368.05  100: 368.24
50: 374.39 21: 383.05		 No 383 396.4 November 26, 2025
D-52,W-55,M-50 200: 367.74  100: 367.69
50: 373.49 21: 381.65		 No 374.2 382.2 November 25, 2025
D-44,W-52,M-48 200: 367.6  100: 367.4
50: 373.13 21: 381.59		 No 377 375 November 24, 2025
D-44,W-52,M-48 200: 367.44  100: 367.27
50: 373.06 21: 382.29		 No 371.8 374.8 November 21, 2025
D-42,W-52,M-48 200: 367.32  100: 367.12
50: 372.99 21: 383.07		 No 376.8 373 November 20, 2025
D-44,W-53,M-49 200: 367.23  100: 367.01
50: 372.99 21: 384.13		 No 380.2 375.8 November 19, 2025
D-47,W-54,M-49 200: 367.05  100: 366.83
50: 372.87 21: 385.01		 No 378.8 378.6 November 18, 2025
D-48,W-56,M-49 200: 366.93  100: 366.59
50: 372.64 21: 385.69		 No 386.8 380 November 17, 2025
D-53,W-56,M-50 200: 366.6  100: 366.31
50: 372.34 21: 386.28		 No 392.2 385.8 November 14, 2025
D-68,W-62,M-52 200: 366.32  100: 365.91
50: 371.79 21: 386.34		 No 397.4 398 November 13, 2025
D-68,W-61,M-52 200: 365.94  100: 365.26
50: 370.72 21: 385.11		 No 401.8 397.8 November 12, 2025
D-73,W-63,M-53 200: 365.58  100: 364.62
50: 369.61 21: 383.77		 No 400.4 401 November 11, 2025
D-72,W-62,M-52 200: 365.22  100: 363.89
50: 368.33 21: 381.96		 No 399.8 399 November 10, 2025
D-72,W-62,M-53 200: 364.82  100: 363.21
50: 367.08 21: 380.16		 No 399.6 399.6 November 7, 2025
D-69,W-61,M-52 200: 364.45  100: 362.48
50: 365.75 21: 378.12		 No 391.4 393.6 November 6, 2025
D-67,W-60,M-51 200: 364.16  100: 361.87
50: 364.62 21: 376.49		 No 385.4 389.8 November 5, 2025
D-65,W-59,M-51 200: 363.92  100: 361.32
50: 363.59 21: 375.09		 No 375 387 November 4, 2025
D-58,W-56,M-49 200: 363.68  100: 360.8
50: 362.63 21: 373.83		 No 379.6 377.2 November 3, 2025
D-61,W-56,M-49 200: 363.54  100: 360.49
50: 362.04 21: 373.48		 No 381.4 379.6 October 31, 2025
D-65,W-58,M-50 200: 363.43  100: 360.13
50: 361.32 21: 372.83		 No 382.8 382.8 October 30, 2025
D-68,W-59,M-50 200: 363.29  100: 359.69
50: 360.45 21: 371.79		 No 385 385.4 October 29, 2025
D-68,W-59,M-50 200: 363.12  100: 359.19
50: 359.43 21: 370.35		 No 388 384.8 October 28, 2025
D-75,W-60,M-51 200: 362.9  100: 358.68
50: 358.39 21: 368.83		 No 390.2 389.6 October 27, 2025
D-73,W-60,M-51 200: 362.76  100: 358.09
50: 357.12 21: 366.65		 No 388.6 387.2 October 24, 2025
D-73,W-60,M-51 200: 362.6  100: 357.52
50: 355.89 21: 364.48		 No 390.2 387.2 October 23, 2025
D-77,W-60,M-51 200: 362.44  100: 356.94
50: 354.61 21: 362.09		 No 380.4 389.6 October 22, 2025
D-71,W-57,M-49 200: 362.29  100: 356.3
50: 353.19 21: 359.19		 No 373 377 October 21, 2025
D-68,W-55,M-48 200: 362.14  100: 355.88
50: 352.21 21: 357.32		 No 374.2 372.6 October 20, 2025
D-68,W-55,M-48 200: 362.28  100: 355.59
50: 351.38 21: 355.71		 No 374.6 372.2 October 17, 2025
D-70,W-56,M-48 200: 362.3  100: 355.27
50: 350.53 21: 353.98		 No 375.4 374.2 October 16, 2025
D-69,W-55,M-48 200: 362.27  100: 354.91
50: 349.57 21: 351.85		 No 367.4 371.4 October 15, 2025
D-63,W-51,M-46 200: 362.26  100: 354.58
50: 348.67 21: 349.79		 No 360 362.6 October 14, 2025
D-61,W-44,M-46 200: 362.25  100: 354.42
50: 348.11 21: 348.44		 No 347.6 359.4 October 13, 2025
D-50,W-44,M-43 200: 362.47  100: 354.34
50: 347.65 21: 347.29		 No 351.8 347.2 October 10, 2025
D-54,W-46,M-44 200: 362.73  100: 354.5
50: 347.66 21: 347.3		 No 347.2 350.6 October 9, 2025
D-52,W-45,M-43 200: 362.95  100: 354.59
50: 347.54 21: 346.95		 No 352 348 October 8, 2025
D-59,W-49,M-45 200: 363.31  100: 354.82
50: 347.39 21: 346.42		 No 356.4 354 October 6, 2025
D-64,W-49,M-45 200: 363.63  100: 354.87
50: 347.12 21: 345.62		 No 351 357.4 October 3, 2025
D-58,W-46,M-44 200: 363.8  100: 354.84
50: 346.7 21: 344.38		 No 355.6 350.8 October 2, 2025
D-62,W-47,M-44 200: 364.35  100: 355.22
50: 346.4 21: 342.64		 No 348.8 354.2 October 1, 2025
D-57,W-44,M-45 200: 364.36  100: 355.12
50: 346.16 21: 342.07		 No 347 348.2 September 30, 2025
D-56,W-44,M-44 200: 364.36  100: 355.11
50: 346.14 21: 342.01		 No 348.8 347.6 September 29, 2025
D-56,W-44,M-44 200: 364.75  100: 355.3
50: 346.08 21: 341.43		 No 345.6 347.4 September 26, 2025
D-55,W-43,M-44 200: 365.02  100: 355.48
50: 346.03 21: 340.8		 No 345.8 346.2 September 25, 2025
D-60,W-45,M-45 200: 365.31  100: 355.69
50: 346.02 21: 340.23		 No 347.2 350 September 24, 2025
D-58,W-44,M-44 200: 365.61  100: 355.83
50: 345.86 21: 339.2		 No 340.4 348 September 23, 2025
D-51,W-41,M-43 200: 366.32  100: 356.33
50: 345.97 21: 337.99		 No 340 341.2 September 19, 2025
D-51,W-40,M-43 200: 366.74  100: 356.66
50: 346.16 21: 337.65		 No 333 341 September 18, 2025
D-45,W-37,M-42 200: 367.17  100: 357
50: 346.37 21: 337.29		 No 335 335 September 17, 2025
D-43,W-36,M-42 200: 367.67  100: 357.47
50: 346.84 21: 337.54		 No 333.6 333.4 September 16, 2025
D-48,W-36,M-43 200: 368.01  100: 357.96
50: 347.38 21: 337.97		 No 333.6 338.6 September 15, 2025
D-42,W-36,M-42 200: 368.67  100: 358.38
50: 347.74 21: 337.9		 No 335.4 333.2 September 12, 2025
D-44,W-37,M-42 200: 369.18  100: 358.91
50: 348.34 21: 338.4		 No 336.2 335.8 September 11, 2025
D-44,W-37,M-42 200: 369.66  100: 359.39
50: 348.85 21: 338.67		 No 340 335.6 September 10, 2025
D-48,W-39,M-43 200: 370.13  100: 359.88
50: 349.39 21: 339		 No 338.4 340 September 9, 2025
D-46,W-37,M-43 200: 370.43  100: 360.28
50: 349.77 21: 338.89		 No 336.8 338.2 September 8, 2025
D-45,W-37,M-42 200: 371.04  100: 360.74
50: 350.24 21: 338.96		 No 331 336.6 September 5, 2025
D-35,W-34,M-41 200: 371.51  100: 361.22
50: 350.8 21: 339.21		 No 325.4 328.2 September 4, 2025
D-33,W-34,M-41 200: 372.03  100: 361.88
50: 351.72 21: 340.37		 No 321.8 326 September 3, 2025
D-26,W-32,M-40 200: 372.61  100: 362.6
50: 352.77 21: 341.88		 No 333 321.2 September 2, 2025
D-34,W-36,M-42 200: 373.13  100: 363.43
50: 354.06 21: 344.06		 No 336.2 333.8 September 1, 2025
D-35,W-36,M-42 200: 373.64  100: 364
50: 354.89 21: 345.14		 No 336.2 335.4 August 29, 2025
D-37,W-37,M-43 200: 374.08  100: 364.56
50: 355.68 21: 346.17		 No 339.4 337.4 August 28, 2025
D-40,W-38,M-43 200: 374.54  100: 365.1
50: 356.43 21: 347.09		 No 339.2 340.4 August 27, 2025
D-38,W-38,M-43 200: 374.89  100: 365.59
50: 357.08 21: 347.79		 No 349 339.2 August 26, 2025
D-45,W-40,M-44 200: 375.4  100: 366.09
50: 357.81 21: 348.7		 No 339.2 347.4 August 22, 2025
D-41,W-39,M-44 200: 375.73  100: 366.45
50: 358.23 21: 348.84		 No 346.4 344 August 21, 2025
D-44,W-40,M-44 200: 376.09  100: 366.87
50: 358.82 21: 349.34		 No 340 346.8 August 20, 2025
D-35,W-38,M-43 200: 376.42  100: 367.25
50: 359.31 21: 349.61		 No 338.4 340.2 August 19, 2025
D-34,W-39,M-43 200: 376.78  100: 367.8
50: 360.08 21: 350.6		 No 344 339.6 August 18, 2025
D-38,W-39,M-44 200: 377.23  100: 368.31
50: 360.92 21: 351.76		 No 345 345 August 15, 2025
D-37,W-39,M-44 200: 377.6  100: 368.76
50: 361.57 21: 352.47		 No 343.8 344.2 August 14, 2025
D-37,W-39,M-44 200: 377.98  100: 369.23
50: 362.28 21: 353.34		 No 341 343.8 August 13, 2025
D-33,W-38,M-43 200: 378.37  100: 369.72
50: 363.03 21: 354.35		 No 350.8 341.4 August 12, 2025
D-42,W-42,M-45 200: 378.74  100: 370.29
50: 363.92 21: 355.71		 No 354.8 351.8 August 11, 2025
D-44,W-42,M-45 200: 379.07  100: 370.61
50: 364.41 21: 356.12		 No 356 354 August 8, 2025
D-45,W-43,M-46 200: 379.32  100: 370.92
50: 364.83 21: 356.35		 No 355.2 355 August 7, 2025
D-47,W-43,M-46 200: 379.59  100: 371.21
50: 365.24 21: 356.49		 No 353.6 356.8 August 6, 2025
D-44,W-42,M-45 200: 379.91  100: 371.48
50: 365.58 21: 356.46		 No 350.2 353.6 August 5, 2025
D-42,W-39,M-45 200: 380.18  100: 371.84
50: 366.07 21: 356.76		 No 346.6 352.2 August 4, 2025
D-35,W-39,M-42 200: 380.72  100: 372.19
50: 366.64 21: 357.24		 No 345.2 346.4 August 1, 2025
D-37,W-40,M-42 200: 381.2  100: 372.68
50: 367.46 21: 358.38		 No 349.2 349.6 July 31, 2025
D-37,W-40,M-42 200: 381.63  100: 373.13
50: 368.19 21: 359.3		 No 353.4 350 July 30, 2025
D-40,W-41,M-43 200: 382.02  100: 373.57
50: 368.93 21: 360.28		 No 358.6 353 July 29, 2025
D-46,W-42,M-44 200: 382.31  100: 373.98
50: 369.58 21: 361.04		 No 361.6 360 July 28, 2025
D-43,W-42,M-43 200: 382.64  100: 374.21
50: 369.97 21: 361.15		 No 359.2 357.8 July 25, 2025
D-45,W-43,M-44 200: 382.92  100: 374.51
50: 370.47 21: 361.51		 No 359.6 360.2 July 24, 2025
D-45,W-43,M-44 200: 383.21  100: 374.77
50: 370.89 21: 361.64		 No 365.6 360 July 23, 2025
D-47,W-44,M-44 200: 383.53  100: 375.05
50: 371.33 21: 361.82		 No 361.4 362.4 July 22, 2025
D-46,W-41,M-44 200: 383.75  100: 375.31
50: 371.7 21: 361.76		 No 355.8 361.4 July 21, 2025
D-40,W-41,M-43 200: 384.17  100: 375.54
50: 372.12 21: 361.79		 No 349.2 355 July 18, 2025
D-32,W-38,M-42 200: 384.57  100: 375.94
50: 372.82 21: 362.51		 No 346.2 348 July 17, 2025
D-29,W-37,M-42 200: 385.04  100: 376.49
50: 373.83 21: 364.04		 No 348.2 345.6 July 16, 2025
D-32,W-39,M-42 200: 385.53  100: 377.1
50: 374.98 21: 365.98		 No 354.4 350.8 July 15, 2025
D-33,W-39,M-43 200: 385.88  100: 377.64
50: 375.97 21: 367.57		 No 349.4 352.8 July 14, 2025
D-30,W-39,M-42 200: 386.37  100: 378.12
50: 376.92 21: 369.13		 No 350.6 349.6 July 11, 2025
D-29,W-39,M-43 200: 387.07  100: 379.07
50: 378.8 21: 372.48		 No 356 352 July 10, 2025
D-35,W-42,M-44 200: 387.17  100: 379.2
50: 379.09 21: 373.2		 No 356.8 359.6 July 9, 2025
D-30,W-40,M-43 200: 387.5  100: 379.58
50: 379.89 21: 374.64		 No 360 355.2 July 8, 2025
D-33,W-43,M-44 200: 387.83  100: 380.08
50: 380.9 21: 376.68		 No 363 361 July 7, 2025
D-35,W-43,M-44 200: 388.2  100: 380.44
50: 381.71 21: 378.33		 No 362.4 363.4 July 4, 2025
D-36,W-44,M-45 200: 388.45  100: 380.76
50: 382.46 21: 379.9		 No 363.4 365.2 July 3, 2025
D-34,W-43,M-44 200: 388.65  100: 381.06
50: 383.16 21: 381.45		 No 0 363.2 July 2, 2025
D-45,W-49,M-45 200: 388.85  100: 381.4
50: 383.98 21: 383.37		 No 378.6 379.6 July 1, 2025
D-41,W-48,M-45 200: 388.94  100: 381.44
50: 384.16 21: 383.77		 No 379.6 376.4 June 30, 2025
D-42,W-48,M-45 200: 388.89  100: 381.5
50: 384.47 21: 384.55		 No 375 377 June 27, 2025
D-39,W-47,M-44 200: 388.93  100: 381.56
50: 384.78 21: 385.34		 No 367.4 374.6 June 26, 2025
D-43,W-49,M-45 200: 388.99  100: 381.71
50: 385.25 21: 386.6		 No 385.2 379.8 June 25, 2025
D-45,W-50,M-46 200: 389.06  100: 381.73
50: 385.47 21: 387.32		 No 381.4 383 June 24, 2025
D-42,W-49,M-45 200: 389.36  100: 381.63
50: 385.85 21: 389.04		 No 381.8 379.6 June 19, 2025
D-53,W-54,M-47 200: 389.62  100: 381.77
50: 386.21 21: 390.14		 No 386 393.4 June 18, 2025
D-46,W-51,M-46 200: 389.63  100: 381.53
50: 385.92 21: 389.79		 No 385 386.2 June 17, 2025
D-47,W-51,M-46 200: 389.67  100: 381.43
50: 385.91 21: 390.17		 No 385.8 387.2 June 16, 2025
D-47,W-51,M-46 200: 389.72  100: 381.3
50: 385.85 21: 390.48		 No 393 386.6 June 13, 2025
2025 © SwingIdea.com