BLND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-40,M-43 200: 387.5  100: 379.58
50: 379.89 21: 374.64		 No 360 355.2 July 8, 2025
D-33,W-43,M-44 200: 387.83  100: 380.08
50: 380.9 21: 376.68		 No 363 361 July 7, 2025
D-35,W-43,M-44 200: 388.2  100: 380.44
50: 381.71 21: 378.33		 No 362.4 363.4 July 4, 2025
D-36,W-44,M-45 200: 388.45  100: 380.76
50: 382.46 21: 379.9		 No 363.4 365.2 July 3, 2025
D-34,W-43,M-44 200: 388.65  100: 381.06
50: 383.16 21: 381.45		 No 0 363.2 July 2, 2025
D-45,W-49,M-45 200: 388.85  100: 381.4
50: 383.98 21: 383.37		 No 378.6 379.6 July 1, 2025
D-41,W-48,M-45 200: 388.94  100: 381.44
50: 384.16 21: 383.77		 No 379.6 376.4 June 30, 2025
D-42,W-48,M-45 200: 388.89  100: 381.5
50: 384.47 21: 384.55		 No 375 377 June 27, 2025
D-39,W-47,M-44 200: 388.93  100: 381.56
50: 384.78 21: 385.34		 No 367.4 374.6 June 26, 2025
D-43,W-49,M-45 200: 388.99  100: 381.71
50: 385.25 21: 386.6		 No 385.2 379.8 June 25, 2025
D-45,W-50,M-46 200: 389.06  100: 381.73
50: 385.47 21: 387.32		 No 381.4 383 June 24, 2025
D-42,W-49,M-45 200: 389.36  100: 381.63
50: 385.85 21: 389.04		 No 381.8 379.6 June 19, 2025
D-53,W-54,M-47 200: 389.62  100: 381.77
50: 386.21 21: 390.14		 No 386 393.4 June 18, 2025
D-46,W-51,M-46 200: 389.63  100: 381.53
50: 385.92 21: 389.79		 No 385 386.2 June 17, 2025
D-47,W-51,M-46 200: 389.67  100: 381.43
50: 385.91 21: 390.17		 No 385.8 387.2 June 16, 2025
D-47,W-51,M-46 200: 389.72  100: 381.3
50: 385.85 21: 390.48		 No 393 386.6 June 13, 2025
D-54,W-54,M-47 200: 389.78  100: 381.19
50: 385.82 21: 390.89		 No 388.6 394.6 June 12, 2025
D-49,W-52,M-47 200: 389.72  100: 380.92
50: 385.46 21: 390.5		 No 393.8 389.8 June 11, 2025
D-53,W-53,M-47 200: 389.76  100: 380.74
50: 385.29 21: 390.58		 No 389.8 393 June 10, 2025
D-47,W-51,M-46 200: 389.73  100: 380.5
50: 384.97 21: 390.32		 No 386.4 387.2 June 9, 2025
D-45,W-51,M-46 200: 389.8  100: 380.37
50: 384.88 21: 390.65		 No 385.8 384.8 June 6, 2025
D-44,W-51,M-46 200: 389.88  100: 380.29
50: 384.89 21: 391.26		 No 381.8 384 June 5, 2025
D-44,W-50,M-46 200: 389.98  100: 380.22
50: 384.92 21: 392.03		 No 387.8 383.8 June 4, 2025
D-47,W-52,M-46 200: 390.08  100: 380.16
50: 384.97 21: 392.9		 No 392 387.8 June 3, 2025
D-49,W-53,M-47 200: 390.1  100: 380.01
50: 384.85 21: 393.43		 No 385.6 391.2 June 2, 2025
D-49,W-53,M-49 200: 390.07  100: 379.8
50: 384.59 21: 393.67		 No 392.4 390.4 May 30, 2025
D-53,W-54,M-49 200: 390  100: 379.59
50: 384.36 21: 394.01		 No 392.6 395.4 May 29, 2025
D-49,W-53,M-49 200: 389.9  100: 379.28
50: 383.9 21: 393.86		 No 387.6 391 May 28, 2025
D-47,W-52,M-48 200: 389.89  100: 379.05
50: 383.62 21: 394.16		 No 386.2 387.4 May 27, 2025
D-43,W-50,M-47 200: 389.67  100: 378.87
50: 383.46 21: 394.88		 No 392.6 382.6 May 23, 2025
D-47,W-53,M-48 200: 389.6  100: 378.79
50: 383.5 21: 396.17		 No 398 389.2 May 22, 2025
D-70,W-61,M-52 200: 389.45  100: 378.57
50: 383.26 21: 396.9		 No 408.4 411.6 May 21, 2025
D-69,W-61,M-52 200: 389.1  100: 377.9
50: 382.11 21: 395.36		 No 410.4 410.8 May 20, 2025
D-69,W-61,M-51 200: 388.88  100: 377.24
50: 380.93 21: 393.73		 No 408.2 410 May 19, 2025
D-69,W-61,M-51 200: 388.48  100: 376.56
50: 379.75 21: 392.02		 No 408.6 410.2 May 16, 2025
D-66,W-60,M-51 200: 388.2  100: 375.88
50: 378.5 21: 390.1		 No 396 405.4 May 15, 2025
D-60,W-56,M-49 200: 387.94  100: 375.29
50: 377.41 21: 388.49		 No 391.2 395.4 May 14, 2025
D-59,W-56,M-49 200: 387.77  100: 374.88
50: 376.67 21: 387.77		 No 397.2 394.2 May 13, 2025
D-67,W-58,M-50 200: 386.75  100: 371.96
50: 370.82 21: 379.34		 No 404.8 399.4 May 2, 2025
D-68,W-58,M-48 200: 386.5  100: 371.41
50: 369.66 21: 377.23		 No 394.8 401 May 1, 2025
D-65,W-56,M-47 200: 386.23  100: 370.82
50: 368.38 21: 374.73		 No 392.8 393.4 April 30, 2025
D-63,W-55,M-46 200: 386.02  100: 370.37
50: 367.35 21: 372.76		 No 388.8 389.8 April 29, 2025
D-62,W-54,M-46 200: 385.98  100: 369.98
50: 366.44 21: 370.97		 No 386.2 386.6 April 28, 2025
D-61,W-53,M-46 200: 385.72  100: 369.66
50: 365.62 21: 369.32		 No 384.8 384.4 April 25, 2025
D-60,W-53,M-45 200: 385.61  100: 369.38
50: 364.85 21: 367.73		 No 383 384 April 24, 2025
D-60,W-53,M-45 200: 385.52  100: 369.09
50: 364.07 21: 366.02		 No 383.2 383.4 April 23, 2025
D-61,W-53,M-46 200: 385.4  100: 368.81
50: 363.28 21: 364.19		 No 384.6 384.4 April 22, 2025
D-60,W-53,M-45 200: 384.95  100: 368.49
50: 362.41 21: 362.07		 No 375.4 383.4 April 17, 2025
D-58,W-51,M-44 200: 384.78  100: 368.19
50: 361.56 21: 359.82		 No 366.2 376 April 16, 2025
D-53,W-47,M-43 200: 384.7  100: 368.03
50: 360.97 21: 358.12		 No 357.2 366.4 April 15, 2025
D-49,W-43,M-42 200: 384.88  100: 368.06
50: 360.75 21: 357.25		 No 357.2 357.2 April 14, 2025
D-46,W-42,M-41 200: 384.79  100: 368.27
50: 360.89 21: 357.25		 No 346.2 352.4 April 11, 2025
D-43,W-41,M-41 200: 384.91  100: 368.59
50: 361.24 21: 357.76		 No 354.8 345.6 April 10, 2025
D-34,W-35,M-38 200: 385.13  100: 369.05
50: 361.88 21: 359.04		 No 340 331 April 9, 2025
D-45,W-44,M-42 200: 386  100: 370.83
50: 364.7 21: 365.87		 No 379.8 359.6 April 4, 2025
D-65,W-52,M-45 200: 386.08  100: 371.05
50: 364.91 21: 366.52		 No 373.4 380.4 April 3, 2025
D-60,W-49,M-44 200: 386.05  100: 370.76
50: 363.82 21: 363.98		 No 371 373.6 April 1, 2025
D-56,W-47,M-44 200: 386.18  100: 370.7
50: 363.42 21: 362.96		 No 374.6 369.4 March 31, 2025
D-62,W-49,M-45 200: 386.14  100: 370.72
50: 363.18 21: 362.29		 No 362.6 374.4 March 28, 2025
D-51,W-44,M-43 200: 386.05  100: 370.64
50: 362.72 21: 361.01		 No 363.8 362 March 27, 2025
D-55,W-46,M-43 200: 386.08  100: 370.81
50: 362.75 21: 360.91		 No 361.4 365.4 March 26, 2025
D-49,W-44,M-43 200: 386.34  100: 371.11
50: 362.71 21: 360.39		 No 368.6 360 March 24, 2025
D-63,W-47,M-44 200: 386.22  100: 371.32
50: 362.82 21: 360.44		 No 364.8 369.6 March 21, 2025
D-59,W-46,M-43 200: 386.18  100: 371.34
50: 362.55 21: 359.47		 No 364.6 366.2 March 20, 2025
D-53,W-44,M-43 200: 386.15  100: 371.42
50: 362.4 21: 358.76		 No 362.4 362 March 19, 2025
D-53,W-44,M-42 200: 386.39  100: 371.61
50: 362.42 21: 358.42		 No 361.4 361.6 March 18, 2025
D-54,W-42,M-43 200: 386.41  100: 371.8
50: 362.45 21: 358.09		 No 358.2 362 March 17, 2025
D-47,W-42,M-42 200: 386.16  100: 371.95
50: 362.47 21: 357.67		 No 356 357.4 March 14, 2025
D-45,W-41,M-42 200: 386.21  100: 372.22
50: 362.67 21: 357.7		 No 350.8 355.6 March 13, 2025
D-42,W-40,M-41 200: 386.25  100: 372.54
50: 362.96 21: 357.92		 No 354.6 353.8 March 12, 2025
D-43,W-39,M-42 200: 386.65  100: 373.29
50: 363.73 21: 358.84		 No 352.8 354.8 March 10, 2025
D-37,W-39,M-41 200: 386.42  100: 373.63
50: 364.09 21: 359.26		 No 346.4 350.6 March 7, 2025
D-32,W-38,M-41 200: 386.76  100: 375.12
50: 366.05 21: 362.93		 No 353.8 348 March 4, 2025
D-38,W-42,M-42 200: 387.14  100: 375.67
50: 366.79 21: 364.5		 No 359 355.4 March 3, 2025
D-43,W-42,M-42 200: 386.64  100: 376
50: 367.25 21: 365.46		 No 359.4 360.4 February 28, 2025
D-46,W-43,M-42 200: 386.66  100: 376.3
50: 367.53 21: 365.99		 No 364.4 362.8 February 27, 2025
D-50,W-44,M-43 200: 386.65  100: 376.55
50: 367.73 21: 366.33		 No 365 366.2 February 26, 2025
D-50,W-44,M-43 200: 386.86  100: 376.76
50: 367.79 21: 366.34		 No 365.2 366.6 February 25, 2025
D-48,W-43,M-43 200: 387.06  100: 376.97
50: 367.84 21: 366.32		 No 366.6 365 February 24, 2025
D-46,W-43,M-42 200: 386.67  100: 377.18
50: 367.95 21: 366.46		 No 365.6 363 February 21, 2025
D-49,W-44,M-43 200: 386.75  100: 377.47
50: 368.15 21: 366.82		 No 365.2 365.8 February 20, 2025
D-47,W-43,M-43 200: 386.81  100: 377.7
50: 368.25 21: 366.93		 No 366 363.8 February 19, 2025
D-50,W-44,M-43 200: 387.04  100: 377.99
50: 368.43 21: 367.26		 No 370 366.8 February 18, 2025
D-55,W-46,M-43 200: 387.25  100: 378.21
50: 368.5 21: 367.3		 No 369.4 371.2 February 17, 2025
D-57,W-46,M-44 200: 387  100: 378.34
50: 368.39 21: 366.89		 No 374.4 373 February 14, 2025
D-57,W-46,M-44 200: 386.97  100: 378.45
50: 368.2 21: 366.25		 No 371.2 372.8 February 13, 2025
D-54,W-45,M-43 200: 386.98  100: 378.56
50: 368.01 21: 365.56		 No 366 369.2 February 12, 2025
D-50,W-43,M-43 200: 387.16  100: 378.75
50: 367.96 21: 365.18		 No 369 365 February 11, 2025
D-54,W-44,M-43 200: 387.38  100: 379.03
50: 368.08 21: 365.2		 No 368.8 369.4 February 10, 2025
D-53,W-44,M-43 200: 387.1  100: 379.22
50: 368.03 21: 364.76		 No 371.6 367.6 February 7, 2025
D-58,W-46,M-44 200: 387.18  100: 379.46
50: 368.05 21: 364.46		 No 376.4 373 February 6, 2025
D-59,W-46,M-44 200: 387.16  100: 379.59
50: 367.85 21: 363.56		 No 367.4 374.2 February 5, 2025
D-54,W-44,M-43 200: 387.29  100: 379.7
50: 367.59 21: 362.44		 No 369.4 366.8 February 4, 2025
D-58,W-47,M-43 200: 387.5  100: 379.96
50: 367.62 21: 361.98		 No 373.2 371.2 February 3, 2025
D-66,W-47,M-44 200: 387.2  100: 380.15
50: 367.47 21: 361.01		 No 373.2 377.2 January 31, 2025
D-63,W-46,M-44 200: 387.15  100: 380.21
50: 367.08 21: 359.3		 No 366.4 373.8 January 30, 2025
D-58,W-43,M-43 200: 387.16  100: 380.34
50: 366.8 21: 357.78		 No 365.2 367 January 29, 2025
D-55,W-42,M-43 200: 387.36  100: 380.61
50: 366.79 21: 356.81		 No 359.8 363.2 January 28, 2025
D-52,W-38,M-42 200: 387.6  100: 380.96
50: 366.94 21: 356.13		 No 354.8 360.6 January 27, 2025
D-47,W-39,M-41 200: 387.43  100: 381.4
50: 367.2 21: 355.66		 No 354.2 355.2 January 24, 2025
D-43,W-37,M-41 200: 387.63  100: 381.94
50: 367.69 21: 355.71		 No 352.2 352.4 January 23, 2025
D-43,W-37,M-41 200: 387.88  100: 382.55
50: 368.31 21: 356.06		 No 356.6 352.2 January 22, 2025
D-48,W-39,M-41 200: 388.24  100: 383.16
50: 368.97 21: 356.47		 No 358.6 357.2 January 21, 2025
D-48,W-40,M-42 200: 388.55  100: 383.68
50: 369.45 21: 356.39		 No 363.8 358 January 20, 2025
D-51,W-40,M-42 200: 388.64  100: 384.25
50: 369.92 21: 356.22		 No 360 361 January 17, 2025
D-48,W-39,M-42 200: 389.26  100: 385.31
50: 370.84 21: 355.61		 No 357.4 358 January 16, 2025
D-47,W-38,M-42 200: 389.27  100: 385.31
50: 370.79 21: 355.47		 No 347.8 356.6 January 15, 2025
D-32,W-31,M-40 200: 389.6  100: 385.89
50: 371.37 21: 355.36		 No 343.2 342.8 January 14, 2025
D-30,W-30,M-40 200: 390.07  100: 386.76
50: 372.53 21: 356.68		 No 339.4 341.6 January 13, 2025
D-29,W-30,M-40 200: 390.65  100: 387.77
50: 373.79 21: 358.26		 No 346.4 341 January 10, 2025
D-32,W-31,M-40 200: 391.19  100: 388.74
50: 375.13 21: 360.08		 No 342.4 346.2 January 9, 2025
D-32,W-31,M-40 200: 391.72  100: 389.64
50: 376.31 21: 361.54		 No 357 345.8 January 8, 2025
2025 © SwingIdea.com
?>