BLND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-45 200: 384.95  100: 368.49
50: 362.41 21: 362.07		 No 375.4 383.4 April 17, 2025
D-58,W-51,M-44 200: 384.78  100: 368.19
50: 361.56 21: 359.82		 No 366.2 376 April 16, 2025
D-53,W-47,M-43 200: 384.7  100: 368.03
50: 360.97 21: 358.12		 No 357.2 366.4 April 15, 2025
D-49,W-43,M-42 200: 384.88  100: 368.06
50: 360.75 21: 357.25		 No 357.2 357.2 April 14, 2025
D-46,W-42,M-41 200: 384.79  100: 368.27
50: 360.89 21: 357.25		 No 346.2 352.4 April 11, 2025
D-43,W-41,M-41 200: 384.91  100: 368.59
50: 361.24 21: 357.76		 No 354.8 345.6 April 10, 2025
D-34,W-35,M-38 200: 385.13  100: 369.05
50: 361.88 21: 359.04		 No 340 331 April 9, 2025
D-45,W-44,M-42 200: 386  100: 370.83
50: 364.7 21: 365.87		 No 379.8 359.6 April 4, 2025
D-65,W-52,M-45 200: 386.08  100: 371.05
50: 364.91 21: 366.52		 No 373.4 380.4 April 3, 2025
D-60,W-49,M-44 200: 386.05  100: 370.76
50: 363.82 21: 363.98		 No 371 373.6 April 1, 2025
D-56,W-47,M-44 200: 386.18  100: 370.7
50: 363.42 21: 362.96		 No 374.6 369.4 March 31, 2025
D-62,W-49,M-45 200: 386.14  100: 370.72
50: 363.18 21: 362.29		 No 362.6 374.4 March 28, 2025
D-51,W-44,M-43 200: 386.05  100: 370.64
50: 362.72 21: 361.01		 No 363.8 362 March 27, 2025
D-55,W-46,M-43 200: 386.08  100: 370.81
50: 362.75 21: 360.91		 No 361.4 365.4 March 26, 2025
D-49,W-44,M-43 200: 386.34  100: 371.11
50: 362.71 21: 360.39		 No 368.6 360 March 24, 2025
D-63,W-47,M-44 200: 386.22  100: 371.32
50: 362.82 21: 360.44		 No 364.8 369.6 March 21, 2025
D-59,W-46,M-43 200: 386.18  100: 371.34
50: 362.55 21: 359.47		 No 364.6 366.2 March 20, 2025
D-53,W-44,M-43 200: 386.15  100: 371.42
50: 362.4 21: 358.76		 No 362.4 362 March 19, 2025
D-53,W-44,M-42 200: 386.39  100: 371.61
50: 362.42 21: 358.42		 No 361.4 361.6 March 18, 2025
D-54,W-42,M-43 200: 386.41  100: 371.8
50: 362.45 21: 358.09		 No 358.2 362 March 17, 2025
D-47,W-42,M-42 200: 386.16  100: 371.95
50: 362.47 21: 357.67		 No 356 357.4 March 14, 2025
D-45,W-41,M-42 200: 386.21  100: 372.22
50: 362.67 21: 357.7		 No 350.8 355.6 March 13, 2025
D-42,W-40,M-41 200: 386.25  100: 372.54
50: 362.96 21: 357.92		 No 354.6 353.8 March 12, 2025
D-43,W-39,M-42 200: 386.65  100: 373.29
50: 363.73 21: 358.84		 No 352.8 354.8 March 10, 2025
D-37,W-39,M-41 200: 386.42  100: 373.63
50: 364.09 21: 359.26		 No 346.4 350.6 March 7, 2025
D-32,W-38,M-41 200: 386.76  100: 375.12
50: 366.05 21: 362.93		 No 353.8 348 March 4, 2025
D-38,W-42,M-42 200: 387.14  100: 375.67
50: 366.79 21: 364.5		 No 359 355.4 March 3, 2025
D-43,W-42,M-42 200: 386.64  100: 376
50: 367.25 21: 365.46		 No 359.4 360.4 February 28, 2025
D-46,W-43,M-42 200: 386.66  100: 376.3
50: 367.53 21: 365.99		 No 364.4 362.8 February 27, 2025
D-50,W-44,M-43 200: 386.65  100: 376.55
50: 367.73 21: 366.33		 No 365 366.2 February 26, 2025
D-50,W-44,M-43 200: 386.86  100: 376.76
50: 367.79 21: 366.34		 No 365.2 366.6 February 25, 2025
D-48,W-43,M-43 200: 387.06  100: 376.97
50: 367.84 21: 366.32		 No 366.6 365 February 24, 2025
D-46,W-43,M-42 200: 386.67  100: 377.18
50: 367.95 21: 366.46		 No 365.6 363 February 21, 2025
D-49,W-44,M-43 200: 386.75  100: 377.47
50: 368.15 21: 366.82		 No 365.2 365.8 February 20, 2025
D-47,W-43,M-43 200: 386.81  100: 377.7
50: 368.25 21: 366.93		 No 366 363.8 February 19, 2025
D-50,W-44,M-43 200: 387.04  100: 377.99
50: 368.43 21: 367.26		 No 370 366.8 February 18, 2025
D-55,W-46,M-43 200: 387.25  100: 378.21
50: 368.5 21: 367.3		 No 369.4 371.2 February 17, 2025
D-57,W-46,M-44 200: 387  100: 378.34
50: 368.39 21: 366.89		 No 374.4 373 February 14, 2025
D-57,W-46,M-44 200: 386.97  100: 378.45
50: 368.2 21: 366.25		 No 371.2 372.8 February 13, 2025
D-54,W-45,M-43 200: 386.98  100: 378.56
50: 368.01 21: 365.56		 No 366 369.2 February 12, 2025
D-50,W-43,M-43 200: 387.16  100: 378.75
50: 367.96 21: 365.18		 No 369 365 February 11, 2025
D-54,W-44,M-43 200: 387.38  100: 379.03
50: 368.08 21: 365.2		 No 368.8 369.4 February 10, 2025
D-53,W-44,M-43 200: 387.1  100: 379.22
50: 368.03 21: 364.76		 No 371.6 367.6 February 7, 2025
D-58,W-46,M-44 200: 387.18  100: 379.46
50: 368.05 21: 364.46		 No 376.4 373 February 6, 2025
D-59,W-46,M-44 200: 387.16  100: 379.59
50: 367.85 21: 363.56		 No 367.4 374.2 February 5, 2025
D-54,W-44,M-43 200: 387.29  100: 379.7
50: 367.59 21: 362.44		 No 369.4 366.8 February 4, 2025
D-58,W-47,M-43 200: 387.5  100: 379.96
50: 367.62 21: 361.98		 No 373.2 371.2 February 3, 2025
D-66,W-47,M-44 200: 387.2  100: 380.15
50: 367.47 21: 361.01		 No 373.2 377.2 January 31, 2025
D-63,W-46,M-44 200: 387.15  100: 380.21
50: 367.08 21: 359.3		 No 366.4 373.8 January 30, 2025
D-58,W-43,M-43 200: 387.16  100: 380.34
50: 366.8 21: 357.78		 No 365.2 367 January 29, 2025
D-55,W-42,M-43 200: 387.36  100: 380.61
50: 366.79 21: 356.81		 No 359.8 363.2 January 28, 2025
D-52,W-38,M-42 200: 387.6  100: 380.96
50: 366.94 21: 356.13		 No 354.8 360.6 January 27, 2025
D-47,W-39,M-41 200: 387.43  100: 381.4
50: 367.2 21: 355.66		 No 354.2 355.2 January 24, 2025
D-43,W-37,M-41 200: 387.63  100: 381.94
50: 367.69 21: 355.71		 No 352.2 352.4 January 23, 2025
D-43,W-37,M-41 200: 387.88  100: 382.55
50: 368.31 21: 356.06		 No 356.6 352.2 January 22, 2025
D-48,W-39,M-41 200: 388.24  100: 383.16
50: 368.97 21: 356.47		 No 358.6 357.2 January 21, 2025
D-48,W-40,M-42 200: 388.55  100: 383.68
50: 369.45 21: 356.39		 No 363.8 358 January 20, 2025
D-51,W-40,M-42 200: 388.64  100: 384.25
50: 369.92 21: 356.22		 No 360 361 January 17, 2025
D-48,W-39,M-42 200: 389.26  100: 385.31
50: 370.84 21: 355.61		 No 357.4 358 January 16, 2025
D-47,W-38,M-42 200: 389.27  100: 385.31
50: 370.79 21: 355.47		 No 347.8 356.6 January 15, 2025
D-32,W-31,M-40 200: 389.6  100: 385.89
50: 371.37 21: 355.36		 No 343.2 342.8 January 14, 2025
D-30,W-30,M-40 200: 390.07  100: 386.76
50: 372.53 21: 356.68		 No 339.4 341.6 January 13, 2025
D-29,W-30,M-40 200: 390.65  100: 387.77
50: 373.79 21: 358.26		 No 346.4 341 January 10, 2025
D-32,W-31,M-40 200: 391.19  100: 388.74
50: 375.13 21: 360.08		 No 342.4 346.2 January 9, 2025
D-32,W-31,M-40 200: 391.72  100: 389.64
50: 376.31 21: 361.54		 No 357 345.8 January 8, 2025
D-41,W-34,M-42 200: 392.18  100: 390.52
50: 377.56 21: 363.2		 No 361.2 358.6 January 7, 2025
D-43,W-36,M-42 200: 392.52  100: 391.17
50: 378.33 21: 363.68		 No 362.4 361.4 January 6, 2025
D-44,W-36,M-42 200: 393.08  100: 391.84
50: 379.02 21: 363.93		 No 358.4 362.4 January 3, 2025
D-41,W-34,M-42 200: 393.46  100: 392.46
50: 379.7 21: 364.09		 No 363 359.2 January 2, 2025
D-42,W-35,M-42 200: 393.81  100: 393.13
50: 380.54 21: 364.6		 No 355.2 360.4 December 31, 2024
D-37,W-33,M-41 200: 394.78  100: 394.61
50: 382.41 21: 366.01		 No 357.4 357 December 27, 2024
D-37,W-33,M-41 200: 395.16  100: 395.37
50: 383.44 21: 366.96		 Yes 360.8 356.8 December 24, 2024
D-35,W-32,M-41 200: 395.54  100: 396.15
50: 384.53 21: 368.03		 Yes 353.8 354.8 December 23, 2024
D-35,W-33,M-41 200: 396.22  100: 397.04
50: 385.74 21: 369.43		 Yes 349.8 355 December 20, 2024
D-32,W-31,M-40 200: 396.73  100: 397.92
50: 387 21: 370.94		 Yes 357 351.6 December 19, 2024
D-39,W-36,M-42 200: 397.3  100: 398.87
50: 388.44 21: 372.98		 Yes 358.4 363.8 December 18, 2024
D-32,W-32,M-41 200: 397.64  100: 399.58
50: 389.45 21: 373.95		 Yes 355.6 357.4 December 17, 2024
D-33,W-34,M-41 200: 398.04  100: 400.43
50: 390.76 21: 375.69		 Yes 363.8 358.8 December 16, 2024
D-36,W-34,M-42 200: 398.79  100: 401.34
50: 392.06 21: 377.47		 Yes 366 364.2 December 13, 2024
D-37,W-35,M-42 200: 399.23  100: 402.11
50: 393.2 21: 378.86		 Yes 364 366.4 December 12, 2024
D-35,W-35,M-42 200: 399.65  100: 402.85
50: 394.29 21: 380.17		 Yes 370 364.4 December 11, 2024
D-39,W-38,M-43 200: 400.01  100: 403.62
50: 395.51 21: 381.84		 Yes 369.8 372.2 December 10, 2024
D-34,W-35,M-42 200: 400.29  100: 404.26
50: 396.46 21: 382.85		 Yes 370.8 366.4 December 9, 2024
D-35,W-35,M-42 200: 400.83  100: 405.03
50: 397.69 21: 384.58		 Yes 368.6 368.8 December 6, 2024
D-35,W-35,M-42 200: 401.22  100: 405.76
50: 398.87 21: 386.24		 Yes 377.2 368.8 December 5, 2024
D-47,W-42,M-45 200: 401.61  100: 406.5
50: 400.1 21: 388.08		 No 382.4 388.2 December 4, 2024
D-43,W-40,M-44 200: 401.75  100: 406.87
50: 400.58 21: 388.06		 No 381.4 383.8 December 3, 2024
D-41,W-42,M-44 200: 401.93  100: 407.34
50: 401.27 21: 388.51		 No 386.8 381.4 December 2, 2024
D-46,W-42,M-46 200: 402.32  100: 407.84
50: 402.08 21: 389.26		 No 387.6 388.8 November 29, 2024
D-47,W-42,M-46 200: 402.48  100: 408.22
50: 402.62 21: 389.31		 No 391.6 390.4 November 28, 2024
D-47,W-43,M-46 200: 402.62  100: 408.57
50: 403.12 21: 389.2		 No 384.4 390.4 November 27, 2024
D-41,W-40,M-45 200: 402.75  100: 408.93
50: 403.64 21: 389.07		 No 385 383.2 November 26, 2024
D-44,W-41,M-45 200: 402.94  100: 409.45
50: 404.47 21: 389.69		 No 390.2 386.8 November 25, 2024
D-44,W-42,M-46 200: 403.13  100: 409.87
50: 405.19 21: 389.99		 No 377 387.6 November 22, 2024
D-33,W-36,M-44 200: 403.33  100: 410.31
50: 405.91 21: 390.24		 Yes 378.6 375 November 21, 2024
D-35,W-38,M-44 200: 403.67  100: 411.02
50: 407.17 21: 391.85		 Yes 384.6 379.2 November 20, 2024
D-38,W-41,M-46 200: 403.91  100: 411.66
50: 408.31 21: 393.18		 Yes 376 384.6 November 19, 2024
D-27,W-38,M-44 200: 404.11  100: 412.21
50: 409.28 21: 394.08		 Yes 380.4 373.4 November 18, 2024
D-30,W-38,M-45 200: 404.38  100: 412.97
50: 410.74 21: 396.26		 Yes 373.4 380.2 November 15, 2024
D-25,W-37,M-44 200: 404.56  100: 413.63
50: 411.99 21: 397.95		 Yes 373 376 November 14, 2024
D-19,W-35,M-44 200: 404.67  100: 414.37
50: 413.46 21: 400.26		 Yes 377.2 371.8 November 13, 2024
D-21,W-37,M-44 200: 405  100: 415.23
50: 415.16 21: 403.26		 Yes 383.8 378 November 12, 2024
D-25,W-39,M-45 200: 405.27  100: 415.98
50: 416.68 21: 405.91		 Yes 387.6 386 November 11, 2024
D-25,W-40,M-45 200: 404.96  100: 416.51
50: 417.93 21: 408.01		 Yes 386.2 386.6 November 8, 2024
D-24,W-40,M-45 200: 404.97  100: 417.1
50: 419.2 21: 410.26		 Yes 386 385.8 November 7, 2024
D-26,W-43,M-47 200: 405.21  100: 418.41
50: 422.09 21: 415.96		 Yes 395.4 396.6 November 5, 2024
D-27,W-43,M-47 200: 405.3  100: 418.85
50: 423.13 21: 418		 Yes 393.4 397 November 4, 2024
D-26,W-43,M-48 200: 404.84  100: 419.24
50: 424.2 21: 420.21		 Yes 397.2 396.8 November 1, 2024
D-27,W-43,M-48 200: 404.71  100: 419.67
50: 425.32 21: 422.67		 Yes 409.8 398.6 October 31, 2024
D-36,W-49,M-50 200: 404.54  100: 420.07
50: 426.41 21: 425.2		 No 413.2 413.6 October 30, 2024
D-37,W-49,M-50 200: 404.45  100: 420.2
50: 426.93 21: 426.42		 No 419.2 415.6 October 29, 2024
D-39,W-50,M-50 200: 404.33  100: 420.3
50: 427.39 21: 427.56		 No 415.2 417.6 October 28, 2024
D-37,W-49,M-50 200: 403.48  100: 420.26
50: 427.79 21: 428.61		 No 418.6 415.6 October 25, 2024
D-38,W-51,M-50 200: 403.12  100: 420.31
50: 428.27 21: 429.94		 No 419.4 418.4 October 24, 2024
D-40,W-51,M-50 200: 402.56  100: 420.3
50: 428.98 21: 432.2		 No 421.4 420 October 23, 2024
D-40,W-52,M-51 200: 402.57  100: 420.33
50: 429.03 21: 432.33		 No 425 421.4 October 22, 2024
D-46,W-52,M-52 200: 402.38  100: 420.31
50: 429.34 21: 433.49		 No 432.8 428.6 October 21, 2024
D-49,W-56,M-52 200: 401.51  100: 420.05
50: 429.37 21: 434		 No 433.8 432.4 October 18, 2024
2025 © SwingIdea.com
?>