CLDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48 200: 374.14  100: 379.94
50: 384.08 21: 385		 No 389.1 384 October 19, 2026
D-53,W-50,M-49 200: 374.25  100: 379.84
50: 384.08 21: 385.1		 No 383.5 387 October 16, 2026
D-52,W-50,M-49 200: 374.23  100: 379.68
50: 383.96 21: 384.9		 No 390.5 386.5 October 15, 2026
D-54,W-50,M-49 200: 374.2  100: 379.52
50: 383.86 21: 384.74		 No 390.5 388 October 14, 2026
D-54,W-50,M-49 200: 374.16  100: 379.34
50: 383.69 21: 384.39		 No 388 387.5 October 13, 2026
D-51 200: 374.03  100: 379.17
50: 383.54 21: 384.06		 No 387.07 385.5 October 12, 2026
D-52,W-50,M-49 200: 374.11  100: 379.01
50: 383.46 21: 383.91		 No 388 386 October 9, 2026
D-47,W-49,M-49 200: 374.08  100: 378.86
50: 383.35 21: 383.69		 No 384.58 382 October 8, 2026
D-52,W-50,M-49 200: 374.09  100: 378.78
50: 383.41 21: 383.87		 No 386.5 386 October 7, 2026
D-56,W-50,M-49 200: 374.03  100: 378.62
50: 383.3 21: 383.65		 No 383.9 388.5 October 6, 2026
D-51 200: 373.88  100: 378.42
50: 383.09 21: 383.14		 No 378.5 385 October 5, 2026
D-51,W-50,M-49 200: 373.93  100: 378.26
50: 383.01 21: 382.94		 No 378.52 385 October 2, 2026
D-44,W-49,M-0 200: 373.91  100: 378.11
50: 382.93 21: 382.72		 No 384.5 379.5 October 1, 2026
D-48,W-50,M-49 200: 373.94  100: 378.07
50: 383.07 21: 383.06		 No 376.5 382.5 September 30, 2026
D-40,W-49,M-49 200: 373.93  100: 377.97
50: 383.09 21: 383.12		 No 381.5 377.5 September 29, 2026
D-41 200: 373.9  100: 377.98
50: 383.32 21: 383.71		 No 378 378.5 September 28, 2026
D-43,W-49,M-49 200: 373.99  100: 377.95
50: 383.52 21: 384.26		 No 380 380.5 September 25, 2026
D-41,W-49,M-49 200: 374  100: 377.88
50: 383.64 21: 384.66		 No 384.5 379 September 24, 2026
D-46,W-50,M-49 200: 374.02  100: 377.84
50: 383.83 21: 385.26		 No 386.5 383 September 23, 2026
D-50,W-50,M-49 200: 374  100: 377.72
50: 383.86 21: 385.49		 No 384.5 386 September 22, 2026
D-46 200: 373.88  100: 377.55
50: 383.78 21: 385.44		 No 384 383.5 September 21, 2026
D-40,W-49,M-49 200: 373.91  100: 377.4
50: 383.79 21: 385.64		 No 375 379.5 September 18, 2026
D-42,W-49,M-49 200: 373.92  100: 377.34
50: 383.96 21: 386.29		 No 379 381.5 September 17, 2026
D-36,W-49,M-49 200: 373.9  100: 377.25
50: 384.06 21: 386.79		 No 382 378 September 16, 2026
D-36,W-49,M-49 200: 373.92  100: 377.22
50: 384.31 21: 387.72		 No 386.5 378 September 15, 2026
D-39 200: 373.87  100: 377.21
50: 384.57 21: 388.74		 No 378 381 September 14, 2026
D-45,W-50,M-49 200: 373.88  100: 377.11
50: 384.71 21: 389.56		 No 378 386 September 11, 2026
D-43,W-50,M-49 200: 373.76  100: 376.93
50: 384.66 21: 389.93		 No 389 385 September 10, 2026
D-45,W-50,M-49 200: 373.64  100: 376.76
50: 384.65 21: 390.45		 No 391 386 September 9, 2026
D-49,W-50,M-49 200: 373.51  100: 376.56
50: 384.59 21: 390.92		 No 391.9 389 September 8, 2026
D-54 200: 373.35  100: 376.31
50: 384.41 21: 391.12		 No 395.35 393 September 7, 2026
D-58,W-51,M-49 200: 373.19  100: 375.97
50: 384.06 21: 390.92		 No 390.23 395 September 4, 2026
D-52,W-50,M-49 200: 372.99  100: 375.58
50: 383.62 21: 390.49		 No 394.5 391 September 3, 2026
D-52,W-50,M-49 200: 372.8  100: 375.26
50: 383.31 21: 390.44		 No 397.67 391 September 2, 2026
D-57,W-51,M-0 200: 372.58  100: 374.93
50: 383 21: 390.38		 No 396.33 394 September 1, 2026
D-67,W-50,M-49 200: 367.86  100: 365.54
50: 370.81 21: 378.64		 No 378.5 385 July 29, 2026
D-69,W-50,M-49 200: 367.68  100: 365.14
50: 370.23 21: 377.98		 No 384 385.5 July 28, 2026
D-67 200: 367.5  100: 364.72
50: 369.61 21: 377.18		 No 380 384 July 27, 2026
D-63,W-50,M-49 200: 366.27  100: 364.16
50: 369.02 21: 376.47		 No 381.5 381 July 24, 2026
D-57,W-50,M-49 200: 365.07  100: 363.66
50: 368.53 21: 375.99		 No 379.02 377.5 July 23, 2026
D-61,W-50,M-49 200: 363.9  100: 363.22
50: 368.16 21: 375.83		 No 387 379 July 22, 2026
D-64,W-50,M-49 200: 362.7  100: 362.74
50: 367.72 21: 375.5		 No 377 380 July 21, 2026
D-66 200: 362.52  100: 362.39
50: 367.22 21: 375.02		 No 380.17 381 July 20, 2026
D-65,W-50,M-49 200: 360.28  100: 361.71
50: 366.66 21: 374.41		 No 384 380.5 July 17, 2026
D-69,W-50,M-49 200: 359.07  100: 361.18
50: 366.1 21: 373.77		 No 381.61 382 July 16, 2026
D-68,W-50,M-49 200: 357.82  100: 360.61
50: 365.43 21: 372.88		 No 383 381 July 15, 2026
D-70,W-50,M-49 200: 356.59  100: 360.06
50: 364.79 21: 372.03		 No 385 382 July 14, 2026
D-71 200: 356.34  100: 359.61
50: 364.09 21: 370.98		 No 373.5 382.5 July 13, 2026
D-73,W-50,M-49 200: 354.11  100: 358.88
50: 363.34 21: 369.76		 No 380 383 July 10, 2026
D-71,W-50,M-49 200: 352.87  100: 358.27
50: 362.54 21: 368.37		 No 376.5 381 July 9, 2026
D-71,W-50,M-49 200: 351.66  100: 357.68
50: 361.78 21: 367.04		 No 376 381 July 8, 2026
D-67,W-49,M-49 200: 350.44  100: 357.09
50: 360.99 21: 365.57		 No 363 376.5 July 7, 2026
D-68 200: 350.18  100: 356.7
50: 360.36 21: 364.42		 No 368.72 377 July 6, 2026
D-69,W-50,M-49 200: 348.07  100: 356.04
50: 359.68 21: 363.09		 No 373.76 377.5 July 3, 2026
D-67,W-49,M-49 200: 346.85  100: 355.49
50: 358.95 21: 361.58		 No 371 375 July 2, 2026
D-66,W-49,M-0 200: 345.69  100: 355.03
50: 358.34 21: 360.21		 No 368.5 373 July 1, 2026
D-62,W-49,M-49 200: 344.51  100: 354.55
50: 357.74 21: 358.86		 No 362 368.5 June 30, 2026
D-58 200: 344.27  100: 354.27
50: 357.3 21: 357.84		 No 350.97 365 June 29, 2026
D-48,W-48,M-49 200: 341.12  100: 353.67
50: 356.94 21: 356.99		 No 357.68 356 June 25, 2026
D-43,W-48,M-49 200: 340.04  100: 353.53
50: 356.98 21: 357.1		 No 350.99 353 June 24, 2026
D-42,W-48,M-49 200: 338.97  100: 353.46
50: 357.14 21: 357.53		 No 360.5 352 June 23, 2026
D-48 200: 338.84  100: 353.49
50: 357.35 21: 358.11		 No 354 357.5 June 22, 2026
D-52,W-49,M-49 200: 336.8  100: 353.24
50: 357.35 21: 358.18		 No 362 360 June 19, 2026
D-52,W-49,M-49 200: 335.64  100: 353.02
50: 357.24 21: 357.98		 No 357.86 360 June 18, 2026
D-47,W-48,M-49 200: 334.45  100: 352.81
50: 357.13 21: 357.77		 No 358 356 June 17, 2026
D-45,W-48,M-49 200: 333.32  100: 352.67
50: 357.17 21: 357.96		 No 356.2 355 June 16, 2026
D-45 200: 333.11  100: 352.63
50: 357.26 21: 358.27		 No 356.29 355 June 15, 2026
D-46,W-48,M-49 200: 331.12  100: 352.44
50: 357.35 21: 358.61		 No 353.52 355.5 June 12, 2026
D-39,W-48,M-49 200: 330.02  100: 352.32
50: 357.43 21: 358.94		 No 347.08 350 June 11, 2026
D-38,W-48,M-49 200: 328.97  100: 352.31
50: 357.73 21: 359.88		 No 352 349 June 10, 2026
D-38,W-48,M-49 200: 327.94  100: 352.33
50: 358.09 21: 361.03		 No 355.78 349 June 9, 2026
D-42 200: 327.73  100: 352.4
50: 358.46 21: 362.3		 No 353.27 354 June 8, 2026
D-42,W-49,M-49 200: 325.84  100: 352.27
50: 358.65 21: 363.17		 No 363.5 354.5 June 5, 2026
D-52,W-49,M-49 200: 324.76  100: 352.18
50: 358.82 21: 364.08		 No 361.5 365 June 4, 2026
D-56,W-50,M-49 200: 322.36  100: 351.55
50: 358.24 21: 363.72		 No 367.51 368 June 2, 2026
D-52 200: 321.9  100: 351.22
50: 357.84 21: 363.27		 No 369 364 June 1, 2026
D-52,W-49,M-49 200: 319.95  100: 350.9
50: 357.6 21: 363.19		 No 365 364.5 May 29, 2026
D-52,W-49,M-49 200: 318.76  100: 350.6
50: 357.32 21: 363.05		 No 367.5 363.5 May 28, 2026
D-55,W-50,M-49 200: 317.58  100: 350.31
50: 357.06 21: 363.01		 No 358 367.5 May 27, 2026
D-53,W-49,M-49 200: 317.08  100: 349.97
50: 356.64 21: 362.54		 No 359 364 May 26, 2026
D-47,W-49,M-49 200: 315.16  100: 349.65
50: 356.34 21: 362.38		 No 361.02 358 May 22, 2026
D-48,W-49,M-49 200: 314.02  100: 349.46
50: 356.28 21: 362.84		 No 360 359 May 21, 2026
D-54,W-49,M-49 200: 312.87  100: 349.26
50: 356.17 21: 363.25		 No 359 365.5 May 20, 2026
D-48,W-49,M-49 200: 311.67  100: 348.93
50: 355.79 21: 363.01		 No 367 359 May 19, 2026
D-63 200: 311.2  100: 348.73
50: 355.66 21: 363.43		 No 369 371.5 May 18, 2026
D-65,W-50,M-49 200: 309.31  100: 348.26
50: 355.01 21: 362.58		 No 375 373 May 15, 2026
D-68,W-50,M-49 200: 308.05  100: 347.77
50: 354.28 21: 361.48		 No 372.5 375 May 14, 2026
D-65,W-50,M-49 200: 306.76  100: 347.22
50: 353.43 21: 360.06		 No 366.5 371.5 May 13, 2026
D-65,W-50,M-49 200: 305.51  100: 346.74
50: 352.7 21: 358.86		 No 363 370.5 May 12, 2026
D-61 200: 304.85  100: 346.26
50: 351.97 21: 357.63		 No 361.5 365 May 11, 2026
D-59,W-49,M-49 200: 303.1  100: 345.92
50: 351.44 21: 356.86		 No 358 363 May 8, 2026
D-60,W-49,M-49 200: 301.95  100: 345.59
50: 350.96 21: 356.21		 No 365.28 364 May 7, 2026
D-57,W-49,M-49 200: 300.8  100: 345.24
50: 350.43 21: 355.39		 No 357 360 May 6, 2026
D-58,W-49,M-49 200: 300.2  100: 344.94
50: 350.04 21: 354.9		 No 356.57 361 May 5, 2026
D-61,W-49,M-0 200: 298.49  100: 344.67
50: 349.6 21: 354.26		 No 360 364 May 1, 2026
D-59,W-49,M-49 200: 297.3  100: 344.32
50: 349.01 21: 353.24		 No 361.5 361 April 30, 2026
D-55,W-49,M-49 200: 296.15  100: 344.02
50: 348.52 21: 352.42		 No 361 355.5 April 29, 2026
D-61,W-49,M-49 200: 295.06  100: 343.83
50: 348.23 21: 352.1		 No 365 361.5 April 28, 2026
D-63 200: 294.39  100: 343.47
50: 347.69 21: 351.11		 No 365 363 April 27, 2026
D-60,W-49,M-49 200: 292.77  100: 343.17
50: 347.07 21: 349.85		 No 358.39 359 April 24, 2026
D-67,W-49,M-49 200: 291.66  100: 342.9
50: 346.58 21: 348.89		 No 363.5 364.5 April 23, 2026
D-70,W-49,M-49 200: 290.52  100: 342.52
50: 345.85 21: 347.25		 No 373.5 367 April 22, 2026
D-69,W-49,M-49 200: 289.75  100: 342.02
50: 344.98 21: 345.17		 No 366 365.5 April 21, 2026
D-67 200: 288.99  100: 341.55
50: 344.15 21: 343.03		 No 356.5 361.5 April 20, 2026
2026 © SwingIdea.com