CLDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-49,M-49 200: 235.02  100: 347.5
50: 378.25 21: 380.82		 No 381 375 January 16, 2026
D-42,W-50,M-49 200: 233.99  100: 346.94
50: 378.38 21: 381.44		 No 378 378 January 15, 2026
D-51,W-50,M-49 200: 232.94  100: 346.32
50: 378.39 21: 381.8		 No 381 382.5 January 14, 2026
D-51,W-50,M-49 200: 231.84  100: 345.59
50: 378.23 21: 381.73		 No 378.5 382.5 January 13, 2026
D-56,W-50,M-49 200: 230.33  100: 344.84
50: 378.05 21: 381.64		 No 383.43 384.5 January 12, 2026
D-49,W-50,M-49 200: 229.62  100: 344.04
50: 377.79 21: 381.34		 No 379.5 381 January 9, 2026
D-49,W-50,M-49 200: 228.53  100: 343.29
50: 377.66 21: 381.38		 No 385.5 381 January 8, 2026
D-50,W-50,M-49 200: 227.43  100: 342.53
50: 377.52 21: 381.42		 No 380.75 381.5 January 7, 2026
D-56,W-50,M-49 200: 226.34  100: 341.76
50: 377.4 21: 381.51		 No 378.5 385 January 6, 2026
D-48,W-50,M-49 200: 224.75  100: 340.89
50: 377.09 21: 381.14		 No 385 380.5 January 5, 2026
D-47,W-50,M-49 200: 224.11  100: 340.09
50: 376.95 21: 381.21		 No 377 380 January 2, 2026
D-49,W-50,M-49 200: 223.02  100: 339.28
50: 376.82 21: 381.33		 No 383.5 381 December 31, 2025
D-44,W-49,M-49 200: 221.92  100: 338.44
50: 376.65 21: 381.37		 No 382 379 December 30, 2025
D-46,W-49,M-49 200: 220.34  100: 337.62
50: 376.56 21: 381.62		 No 380 380 December 29, 2025
D-46,W-49,M-49 200: 219.74  100: 336.76
50: 376.42 21: 381.79		 No 382.21 380 December 24, 2025
D-41,W-49,M-49 200: 218.65  100: 335.89
50: 376.27 21: 381.98		 No 375.5 377.5 December 23, 2025
D-44,W-50,M-49 200: 217.06  100: 335.05
50: 376.22 21: 382.45		 No 382.5 379 December 22, 2025
D-45,W-50,M-49 200: 216.53  100: 334.16
50: 376.11 21: 382.81		 No 385.1 380 December 19, 2025
D-49,W-50,M-49 200: 215.41  100: 333.23
50: 375.95 21: 383.11		 No 385.49 382.5 December 18, 2025
D-53,W-50,M-49 200: 214.3  100: 332.24
50: 375.68 21: 383.17		 No 384 384.5 December 17, 2025
D-48,W-50,M-49 200: 213.15  100: 331.18
50: 375.32 21: 383.03		 No 377 381.5 December 16, 2025
D-49,W-50,M-49 200: 211.46  100: 330.17
50: 375.07 21: 383.19		 No 385.62 382.5 December 15, 2025
D-52,W-50,M-49 200: 210.93  100: 329.11
50: 374.77 21: 383.26		 No 387.42 384 December 12, 2025
D-55,W-50,M-49 200: 209.79  100: 328
50: 374.39 21: 383.19		 No 385.75 386 December 11, 2025
D-55,W-50,M-49 200: 208.61  100: 326.83
50: 373.92 21: 382.89		 No 382 386 December 10, 2025
D-48,W-50,M-49 200: 207.44  100: 325.63
50: 373.42 21: 382.56		 No 381.61 381 December 9, 2025
D-48,W-50,M-49 200: 205.69  100: 324.51
50: 373.11 21: 382.73		 No 385 381 December 8, 2025
D-48,W-50,M-49 200: 205.19  100: 323.37
50: 372.79 21: 382.91		 No 379.55 381 December 5, 2025
D-49,W-50,M-49 200: 204.06  100: 322.21
50: 372.46 21: 383.11		 No 380 382 December 4, 2025
D-55,W-50,M-49 200: 202.95  100: 321.03
50: 372.1 21: 383.26		 No 393 386 December 3, 2025
D-54,W-50,M-49 200: 201.78  100: 319.72
50: 371.54 21: 382.98		 No 395 385 December 2, 2025
D-56,W-50,M-47 200: 199.94  100: 318.4
50: 370.99 21: 382.76		 No 387 386.5 December 1, 2025
D-64,W-50,M-47 200: 199.45  100: 317.03
50: 370.36 21: 382.37		 No 387 391.5 November 28, 2025
D-63,W-50,M-47 200: 198.23  100: 315.52
50: 369.49 21: 381.41		 No 383.5 391 November 27, 2025
D-54,W-50,M-47 200: 197  100: 314
50: 368.61 21: 380.4		 No 375.39 383 November 26, 2025
D-48,W-50,M-47 200: 195.86  100: 312.6
50: 368.03 21: 380.12		 No 376 379 November 25, 2025
D-42,W-50,M-47 200: 194.02  100: 311.26
50: 367.58 21: 380.24		 No 383 375 November 24, 2025
D-42,W-50,M-47 200: 193.69  100: 309.97
50: 367.28 21: 380.8		 No 377.09 375.5 November 21, 2025
D-52,W-50,M-47 200: 192.61  100: 308.65
50: 366.94 21: 381.35		 No 371.5 382 November 20, 2025
D-43,W-50,M-47 200: 191.5  100: 307.17
50: 366.33 21: 381.28		 No 372.5 377 November 19, 2025
D-41,W-50,M-47 200: 190.43  100: 305.76
50: 365.89 21: 381.74		 No 376.51 376 November 18, 2025
D-51,W-50,M-47 200: 188.57  100: 304.34
50: 365.48 21: 382.34		 No 377.94 381.5 November 17, 2025
D-54,W-50,M-47 200: 188.22  100: 302.78
50: 364.82 21: 382.43		 No 382 383 November 14, 2025
D-57,W-50,M-47 200: 187.04  100: 301.16
50: 364.08 21: 382.37		 No 382 384 November 13, 2025
D-62,W-50,M-47 200: 185.85  100: 299.48
50: 363.27 21: 382.19		 No 385 386 November 12, 2025
D-60,W-50,M-47 200: 184.66  100: 297.74
50: 362.34 21: 381.79		 No 381.7 385 November 11, 2025
D-56,W-50,M-47 200: 182.65  100: 295.97
50: 361.42 21: 381.46		 No 381 382.5 November 10, 2025
D-53,W-50,M-47 200: 182.33  100: 294.23
50: 360.55 21: 381.35		 No 382.5 381 November 7, 2025
D-58,W-50,M-47 200: 181.22  100: 292.47
50: 359.72 21: 381.38		 No 383.5 383 November 6, 2025
D-59,W-50,M-47 200: 180.08  100: 290.64
50: 358.77 21: 381.21		 No 381.5 383.5 November 5, 2025
D-55,W-50,M-47 200: 178.96  100: 288.77
50: 357.76 21: 380.97		 No 378.22 381.5 November 4, 2025
D-56,W-50,M-47 200: 176.93  100: 286.89
50: 356.79 21: 380.92		 No 382 382 November 3, 2025
D-55,W-50,M-49 200: 176.71  100: 284.97
50: 355.76 21: 380.8		 No 379 381 October 31, 2025
D-57,W-50,M-49 200: 175.61  100: 283.03
50: 354.73 21: 380.78		 No 382.49 382 October 30, 2025
D-62,W-50,M-49 200: 174.49  100: 281.03
50: 353.62 21: 380.65		 No 382 384.5 October 29, 2025
D-63,W-50,M-49 200: 173.34  100: 278.94
50: 352.36 21: 380.25		 No 387 385 October 28, 2025
D-63,W-50,M-49 200: 171.21  100: 276.8
50: 351.03 21: 379.75		 No 380 385 October 27, 2025
D-63,W-50,M-49 200: 170.99  100: 274.61
50: 349.64 21: 379.2		 No 385 384.5 October 24, 2025
D-64,W-50,M-49 200: 169.82  100: 272.39
50: 348.22 21: 378.64		 No 380.21 385 October 23, 2025
D-61,W-50,M-49 200: 168.63  100: 270.12
50: 346.72 21: 377.97		 No 383 382 October 22, 2025
D-59,W-50,M-49 200: 167.46  100: 267.86
50: 345.28 21: 377.54		 No 377 380.5 October 21, 2025
D-59,W-50,M-49 200: 165.32  100: 265.58
50: 343.84 21: 377.23		 No 378 380.5 October 20, 2025
D-56,W-50,M-49 200: 165.13  100: 263.26
50: 342.34 21: 376.89		 No 376.5 378 October 17, 2025
D-61,W-50,M-49 200: 163.97  100: 260.94
50: 340.89 21: 376.77		 No 375.5 381.5 October 16, 2025
D-60,W-50,M-49 200: 162.78  100: 258.51
50: 339.23 21: 376.27		 No 383.5 379.5 October 15, 2025
D-59,W-50,M-49 200: 161.59  100: 256.06
50: 337.58 21: 375.93		 No 375 379 October 14, 2025
D-60,W-50,M-49 200: 159.41  100: 253.58
50: 335.89 21: 375.61		 No 378 379.5 October 13, 2025
D-58,W-50,M-49 200: 159.24  100: 251.04
50: 334.11 21: 375.2		 No 378.5 378 October 10, 2025
D-60,W-50,M-49 200: 158.08  100: 248.47
50: 332.32 21: 374.9		 No 380.5 379 October 9, 2025
D-63,W-50,M-49 200: 155.86  100: 245.84
50: 330.42 21: 374.47		 No 383 382 October 8, 2025
D-56,W-50,M-49 200: 151.28  100: 240.26
50: 326.08 21: 372.7		 No 378 372 October 6, 2025
D-64,W-50,M-49 200: 149.09  100: 237.61
50: 324.21 21: 372.77		 No 375.88 378 October 3, 2025
D-62,W-50,M-49 200: 146.79  100: 234.77
50: 322.01 21: 372.22		 No 380 375.5 October 2, 2025
D-68,W-50,M-49 200: 144.46  100: 231.92
50: 319.83 21: 371.88		 No 373 379.5 October 1, 2025
D-67,W-50,M-48 200: 142.13  100: 228.95
50: 317.4 21: 371.08		 No 377.5 378.5 September 30, 2025
D-66,W-50,M-48 200: 139.76  100: 225.93
50: 314.9 21: 370.29		 No 374.36 376.5 September 29, 2025
D-63,W-50,M-48 200: 137.35  100: 222.87
50: 312.38 21: 369.64		 No 377.5 373 September 26, 2025
D-62,W-50,M-48 200: 134.98  100: 219.84
50: 309.91 21: 369.29		 No 377.5 371.5 September 25, 2025
D-62,W-50,M-48 200: 132.63  100: 216.79
50: 307.4 21: 369.05		 No 372.27 371.5 September 24, 2025
D-63,W-50,M-48 200: 130.23  100: 213.67
50: 304.78 21: 368.8		 No 371 372 September 23, 2025
D-63,W-50,M-48 200: 125.34  100: 207.18
50: 299.14 21: 367.98		 No 381 372 September 19, 2025
D-68,W-50,M-49 200: 122.82  100: 203.84
50: 296.16 21: 367.56		 No 377 377 September 18, 2025
D-68,W-50,M-48 200: 120.3  100: 200.36
50: 292.87 21: 366.57		 No 380 377 September 17, 2025
D-66,W-50,M-48 200: 117.69  100: 196.77
50: 289.43 21: 365.47		 No 372 373 September 16, 2025
D-70,W-50,M-49 200: 115.12  100: 193.21
50: 286.02 21: 364.67		 No 381 376.5 September 15, 2025
D-69,W-50,M-48 200: 112.53  100: 189.53
50: 282.33 21: 363.43		 No 372.5 375 September 12, 2025
D-71,W-50,M-48 200: 109.86  100: 185.76
50: 278.54 21: 362.21		 No 381 376.5 September 11, 2025
D-70,W-50,M-48 200: 107.18  100: 181.91
50: 274.55 21: 360.71		 No 379 375 September 10, 2025
D-69,W-50,M-48 200: 104.52  100: 178.03
50: 270.45 21: 359.2		 No 379.18 372 September 9, 2025
D-71,W-50,M-48 200: 101.83  100: 174.11
50: 266.31 21: 357.86		 No 384.5 374 September 8, 2025
D-78,W-50,M-49 200: 99.1  100: 170.07
50: 261.91 21: 356.16		 No 379 383 September 5, 2025
D-77,W-50,M-49 200: 96.21  100: 165.75
50: 256.96 21: 353.33		 No 381 380 September 4, 2025
D-78,W-50,M-48 200: 82.15  100: 144.17
50: 231.64 21: 341.29		 No 370.53 370 August 28, 2025
D-78,W-50,M-48 200: 79.23  100: 139.58
50: 225.99 21: 338.27		 No 375.72 370 August 27, 2025
D-80,W-50,M-48 200: 76.33  100: 134.95
50: 220.12 21: 334.93		 No 379 374 August 26, 2025
D-84,W-50,M-48 200: 73.31  100: 130.1
50: 213.83 21: 330.81		 No 380 380 August 22, 2025
D-84,W-50,M-48 200: 70.23  100: 125.05
50: 207.04 21: 325.63		 No 390 380 August 21, 2025
D-90,W-50,M-49 200: 67.12  100: 119.9
50: 199.98 21: 319.91		 No 384 389 August 20, 2025
D-90,W-50,M-49 200: 63.89  100: 114.46
50: 192.27 21: 312.64		 No 387 383 August 19, 2025
D-89,W-50,M-48 200: 60.72  100: 109.06
50: 184.5 21: 305.23		 No 392 376 August 18, 2025
D-95,W-50,M-49 200: 57.51  100: 103.64
50: 176.67 21: 297.78		 No 387 384 August 15, 2025
D-95,W-50,M-48 200: 54.27  100: 98.01
50: 168.22 21: 288.71		 No 380 385 August 14, 2025
D-95,W-50,M-48 200: 50.94  100: 92.21
50: 159.37 21: 278.57		 No 375.55 379 August 13, 2025
D-95,W-50,M-48 200: 47.64  100: 86.42
50: 150.4 21: 268		 No 376.61 374 August 12, 2025
D-96,W-50,M-48 200: 44.33  100: 80.58
50: 141.26 21: 256.84		 No 375 376 August 11, 2025
D-96,W-50,M-48 200: 41.03  100: 74.64
50: 131.7 21: 244.3		 No 371 374 August 8, 2025
D-96,W-50,M-48 200: 37.68  100: 68.59
50: 121.81 21: 230.65		 No 366 370 August 7, 2025
D-96,W-50,M-48 200: 34.31  100: 62.47
50: 111.66 21: 215.98		 No 364.31 366 August 6, 2025
D-96,W-50,M-49 200: 30.62  100: 56.07
50: 101.13 21: 200.16		 No 362.5 366 August 5, 2025
D-96,W-50,M-49 200: 27.21  100: 49.8
50: 90.32 21: 182.7		 No 355 364 August 4, 2025
D-96,W-50,M-48 200: 30.53  100: 55.95
50: 100.9 21: 199.47		 No 352 360 July 31, 2025
D-97,W-50,M-48 200: 27.63  100: 50.22
50: 90.74 21: 183.2		 No 362.32 357 July 29, 2025
D-48,W-48,M-48 200: 361.7  100: 367.46
50: 366.49 21: 362.63		 No 363 363 July 25, 2025
D-47,W-47,M-48 200: 3617.88  100: 3675.57
50: 3666.33 21: 3625.94		 No 3630 3625 July 24, 2025
D-44,W-47,M-48 200: 3618.34  100: 3676.61
50: 3668.01 21: 3626.04		 No 3580 3605 July 23, 2025
D-43,W-47,M-48 200: 3619.12  100: 3678.08
50: 3670.59 21: 3628.26		 No 3610 3600 July 22, 2025
D-43,W-47,M-48 200: 3619.31  100: 3679.66
50: 3673.47 21: 3631.23		 No 3605 3600 July 21, 2025
2026 © SwingIdea.com