PHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-45 200: 95.42  100: 95.52
50: 93.73 21: 92.05		 No 90.25 91.55 June 10, 2026
D-36,W-40,M-44 200: 95.45  100: 95.6
50: 93.82 21: 92.1		 Yes 90.55 89.8 June 9, 2026
D-39 200: 95.51  100: 95.72
50: 93.98 21: 92.34		 Yes 90.1 90.55 June 8, 2026
D-37,W-40,M-44 200: 95.57  100: 95.83
50: 94.12 21: 92.53		 Yes 91 90.3 June 5, 2026
D-44 200: 95.8  100: 96.24
50: 94.66 21: 93.3		 No 93.7 92.2 June 1, 2026
D-51,W-45,M-47 200: 95.88  100: 96.32
50: 94.76 21: 93.41		 No 95 93.85 May 29, 2026
D-53,W-46,M-47 200: 95.92  100: 96.37
50: 94.8 21: 93.36		 No 94.6 94.35 May 28, 2026
D-52,W-46,M-47 200: 95.95  100: 96.41
50: 94.82 21: 93.26		 No 97 94 May 27, 2026
D-49,W-45,M-47 200: 95.97  100: 96.46
50: 94.85 21: 93.18		 No 94.4 93.5 May 26, 2026
D-48,W-44,M-46 200: 96.04  100: 96.52
50: 94.91 21: 93.15		 No 93.05 93.2 May 22, 2026
D-50,W-45,M-47 200: 96.1  100: 96.59
50: 94.98 21: 93.14		 No 94 93.7 May 21, 2026
D-47,W-44,M-46 200: 96.15  100: 96.64
50: 95.03 21: 93.08		 No 91.3 92.8 May 20, 2026
D-40,W-41,M-45 200: 96.22  100: 96.72
50: 95.12 21: 93.11		 Yes 91.7 91.3 May 19, 2026
D-41 200: 96.27  100: 96.83
50: 95.28 21: 93.31		 No 91.2 91.7 May 18, 2026
D-39,W-41,M-45 200: 96.4  100: 96.93
50: 95.42 21: 93.47		 Yes 92.45 91.2 May 15, 2026
D-44,W-43,M-46 200: 96.48  100: 97.05
50: 95.6 21: 93.71		 No 92.9 92.9 May 14, 2026
D-42,W-42,M-46 200: 96.56  100: 97.13
50: 95.71 21: 93.8		 No 91.8 92.4 May 13, 2026
D-41,W-42,M-45 200: 96.64  100: 97.23
50: 95.84 21: 93.95		 No 92.6 92.05 May 12, 2026
D-45 200: 96.69  100: 97.33
50: 96 21: 94.15		 No 93.85 93.45 May 11, 2026
D-47,W-44,M-47 200: 96.8  100: 97.41
50: 96.1 21: 94.22		 No 93.05 93.9 May 8, 2026
D-48,W-45,M-47 200: 96.88  100: 97.48
50: 96.19 21: 94.25		 No 95.5 94.15 May 7, 2026
D-50,W-45,M-48 200: 96.96  100: 97.55
50: 96.27 21: 94.26		 No 92.65 94.75 May 6, 2026
D-41,W-42,M-46 200: 96.98  100: 97.61
50: 96.33 21: 94.21		 No 94.75 92.35 May 5, 2026
D-47,W-45,M-0 200: 97.13  100: 97.71
50: 96.5 21: 94.41		 No 94 94.35 May 1, 2026
D-43,W-43,M-46 200: 97.2  100: 97.78
50: 96.58 21: 94.41		 No 92.25 93.4 April 30, 2026
D-39,W-42,M-45 200: 97.27  100: 97.86
50: 96.71 21: 94.52		 Yes 93.7 92.5 April 29, 2026
D-43,W-44,M-46 200: 97.35  100: 97.97
50: 96.89 21: 94.73		 No 93.55 93.6 April 28, 2026
D-42 200: 97.38  100: 98.06
50: 97.02 21: 94.85		 No 93.6 93.4 April 27, 2026
D-43,W-44,M-46 200: 97.48  100: 98.15
50: 97.17 21: 95.01		 No 94.5 93.75 April 24, 2026
D-45,W-45,M-47 200: 97.55  100: 98.24
50: 97.31 21: 95.14		 No 94.15 94.55 April 23, 2026
D-44,W-45,M-47 200: 97.62  100: 98.31
50: 97.42 21: 95.2		 No 94.45 94.3 April 22, 2026
D-45,W-45,M-47 200: 97.65  100: 98.39
50: 97.55 21: 95.3		 No 95.7 94.4 April 21, 2026
D-47 200: 97.68  100: 98.47
50: 97.68 21: 95.39		 No 97.1 95.05 April 20, 2026
D-56,W-49,M-50 200: 97.75  100: 98.54
50: 97.78 21: 95.43		 No 96.6 97.9 April 17, 2026
D-52,W-47,M-49 200: 97.77  100: 98.55
50: 97.78 21: 95.16		 No 95.25 96.6 April 16, 2026
D-47,W-45,M-47 200: 97.81  100: 98.58
50: 97.83 21: 95.01		 No 95.5 95.1 April 15, 2026
D-48,W-46,M-48 200: 97.87  100: 98.65
50: 97.94 21: 95		 No 94.15 95.5 April 14, 2026
D-43 200: 97.89  100: 98.71
50: 98.04 21: 94.95		 No 94.75 94.1 April 13, 2026
D-46,W-45,M-47 200: 97.98  100: 98.8
50: 98.2 21: 95.04		 No 95.8 95.1 April 10, 2026
D-45,W-45,M-47 200: 98.02  100: 98.87
50: 98.33 21: 95.04		 No 97.05 94.7 April 9, 2026
D-47,W-46,M-48 200: 98.08  100: 98.94
50: 98.47 21: 95.07		 No 95.85 95.65 April 8, 2026
D-35,W-41,M-45 200: 98.11  100: 99.01
50: 98.59 21: 95.01		 Yes 92.55 92.3 April 7, 2026
D-35,W-41,M-45 200: 98.23  100: 99.13
50: 98.84 21: 95.3		 Yes 92 92.4 April 2, 2026
D-32,W-40,M-0 200: 98.31  100: 99.26
50: 99.11 21: 95.6		 Yes 92.65 91.8 April 1, 2026
D-29 200: 98.46  100: 99.58
50: 99.76 21: 96.54		 Yes 89.4 91.15 March 30, 2026
D-24,W-37,M-42 200: 98.56  100: 99.74
50: 100.11 21: 97.11		 Yes 90.7 90 March 27, 2026
D-24,W-37,M-42 200: 98.67  100: 99.94
50: 100.52 21: 97.86		 Yes 90 90.3 March 26, 2026
D-27,W-39,M-43 200: 98.79  100: 100.15
50: 100.96 21: 98.67		 Yes 92.45 92.15 March 25, 2026
D-24,W-38,M-43 200: 98.88  100: 100.3
50: 101.32 21: 99.36		 Yes 91.9 91.45 March 24, 2026
D-23 200: 98.95  100: 100.48
50: 101.72 21: 100.19		 Yes 90.45 91.15 March 23, 2026
D-24,W-39,M-43 200: 99.06  100: 100.66
50: 102.15 21: 101.14		 Yes 96.95 92.3 March 20, 2026
D-29,W-43,M-46 200: 99.13  100: 100.83
50: 102.55 21: 102.07		 Yes 97.9 95.55 March 19, 2026
D-36,W-48,M-49 200: 99.17  100: 100.93
50: 102.84 21: 102.76		 No 100.8 99.2 March 18, 2026
D-41,W-51,M-51 200: 99.18  100: 100.97
50: 102.99 21: 103.14		 No 102 101.1 March 17, 2026
D-42 200: 99.16  100: 100.96
50: 103.06 21: 103.35		 No 100.5 101.4 March 16, 2026
D-34,W-49,M-50 200: 99.15  100: 100.95
50: 103.13 21: 103.56		 No 100.5 99.6 March 13, 2026
D-35,W-49,M-50 200: 99.14  100: 100.97
50: 103.27 21: 103.97		 No 100 99.95 March 12, 2026
D-39,W-52,M-51 200: 99.14  100: 100.99
50: 103.41 21: 104.4		 No 101.3 101.3 March 11, 2026
D-41,W-53,M-52 200: 99.12  100: 100.98
50: 103.5 21: 104.72		 No 100.1 102.2 March 10, 2026
D-32,W-50,M-50 200: 99.09  100: 100.96
50: 103.55 21: 104.99		 No 101 100.1 March 9, 2026
D-38,W-54,M-53 200: 99.06  100: 100.97
50: 103.69 21: 105.5		 No 103.5 102.5 March 6, 2026
D-42,W-56,M-54 200: 99.01  100: 100.93
50: 103.74 21: 105.82		 No 105.3 103.5 March 5, 2026
D-47,W-59,M-56 200: 98.96  100: 100.87
50: 103.75 21: 106.06		 No 104.1 105 March 4, 2026
D-43,W-57,M-55 200: 98.89  100: 100.79
50: 103.7 21: 106.17		 No 106 104.1 March 3, 2026
D-53,W-66,M-58 200: 98.84  100: 100.72
50: 103.68 21: 106.39		 No 107.7 106.5 March 2, 2026
D-64,W-66,M-62 200: 98.74  100: 100.6
50: 103.56 21: 106.38		 No 107.8 108.3 February 27, 2026
D-61,W-65,M-61 200: 98.63  100: 100.44
50: 103.37 21: 106.18		 No 107.2 107.6 February 26, 2026
D-62,W-66,M-61 200: 98.53  100: 100.29
50: 103.2 21: 106.03		 No 107 107.7 February 25, 2026
D-62,W-65,M-61 200: 98.42  100: 100.14
50: 103.01 21: 105.85		 No 107.5 107.6 February 24, 2026
D-64,W-65,M-61 200: 98.33  100: 99.99
50: 102.83 21: 105.67		 No 107.7 108 February 23, 2026
D-61,W-65,M-61 200: 98.23  100: 99.82
50: 102.62 21: 105.42		 No 107.9 107.2 February 20, 2026
D-64,W-66,M-61 200: 98.14  100: 99.67
50: 102.43 21: 105.23		 No 107.6 107.7 February 19, 2026
D-64,W-66,M-61 200: 98.04  100: 99.5
50: 102.21 21: 104.97		 No 108.5 107.5 February 18, 2026
D-67,W-67,M-62 200: 97.95  100: 99.34
50: 102 21: 104.71		 No 108 108.1 February 17, 2026
D-64,W-67,M-61 200: 97.85  100: 99.16
50: 101.75 21: 104.35		 No 108.4 107.1 February 16, 2026
D-68,W-67,M-61 200: 97.74  100: 98.99
50: 101.53 21: 104.06		 No 105 107.9 February 13, 2026
D-60,W-63,M-59 200: 97.63  100: 98.81
50: 101.27 21: 103.65		 No 104.9 105.2 February 12, 2026
D-58,W-63,M-58 200: 97.54  100: 98.68
50: 101.11 21: 103.49		 No 104.2 104.7 February 11, 2026
D-55,W-62,M-58 200: 97.46  100: 98.55
50: 100.96 21: 103.36		 No 102.4 104 February 10, 2026
D-49,W-60,M-56 200: 97.39  100: 98.44
50: 100.84 21: 103.3		 No 104 102.6 February 9, 2026
D-50,W-60,M-56 200: 97.31  100: 98.35
50: 100.77 21: 103.37		 No 103.6 102.9 February 6, 2026
D-54,W-62,M-57 200: 97.25  100: 98.26
50: 100.68 21: 103.42		 No 105.5 103.7 February 5, 2026
D-65,W-64,M-59 200: 97.17  100: 98.15
50: 100.56 21: 103.39		 No 104.8 105.5 February 4, 2026
D-61,W-62,M-58 200: 97.07  100: 98
50: 100.36 21: 103.17		 No 103.5 104.3 February 3, 2026
D-58,W-61,M-57 200: 97  100: 97.87
50: 100.2 21: 103.05		 No 103.2 103.8 February 2, 2026
D-57,W-61,M-56 200: 96.93  100: 97.75
50: 100.04 21: 102.96		 No 104.4 103.5 January 30, 2026
D-62,W-63,M-56 200: 96.85  100: 97.63
50: 99.9 21: 102.9		 No 104.8 104.3 January 29, 2026
D-74,W-65,M-58 200: 96.8  100: 97.52
50: 99.74 21: 102.78		 No 105.5 106 January 28, 2026
D-72,W-64,M-57 200: 96.7  100: 97.34
50: 99.49 21: 102.44		 No 105.1 105.3 January 27, 2026
D-70,W-63,M-57 200: 96.61  100: 97.18
50: 99.25 21: 102.14		 No 104.6 104.6 January 26, 2026
D-69,W-63,M-56 200: 96.5  100: 97.03
50: 99.03 21: 101.88		 No 104.4 104.3 January 23, 2026
D-68,W-62,M-56 200: 96.41  100: 96.89
50: 98.82 21: 101.62		 No 104.6 103.9 January 22, 2026
D-66,W-61,M-56 200: 96.32  100: 96.74
50: 98.61 21: 101.38		 No 103 103.5 January 21, 2026
D-66,W-61,M-56 200: 96.23  100: 96.61
50: 98.41 21: 101.16		 No 104.7 103.5 January 20, 2026
D-73,W-63,M-56 200: 96.16  100: 96.47
50: 98.2 21: 100.91		 No 104.4 104.5 January 19, 2026
D-73,W-63,M-56 200: 96.04  100: 96.31
50: 97.95 21: 100.54		 No 105 104.5 January 16, 2026
D-73,W-63,M-56 200: 95.94  100: 96.14
50: 97.68 21: 100.12		 No 103 104.5 January 15, 2026
D-69,W-61,M-55 200: 95.82  100: 95.97
50: 97.4 21: 99.66		 No 102.3 102.9 January 14, 2026
D-66,W-60,M-54 200: 95.72  100: 95.83
50: 97.18 21: 99.32		 No 103.8 102 January 13, 2026
D-78,W-62,M-56 200: 95.66  100: 95.7
50: 96.98 21: 99.03		 No 103.4 103.6 January 12, 2026
D-77,W-62,M-55 200: 95.53  100: 95.54
50: 96.71 21: 98.55		 No 102.9 103.2 January 9, 2026
D-76,W-61,M-55 200: 95.44  100: 95.38
50: 96.44 21: 98.07		 No 102 102.6 January 8, 2026
D-75,W-61,M-54 200: 95.35  100: 95.24
50: 96.19 21: 97.59		 No 98 102.2 January 7, 2026
D-58,W-54,M-49 200: 95.27  100: 95.1
50: 95.95 21: 97.12		 No 98.5 97.85 January 6, 2026
D-59,W-55,M-49 200: 95.24  100: 95.05
50: 95.88 21: 97.04		 No 97.9 98 January 5, 2026
D-60,W-55,M-49 200: 95.19  100: 94.99
50: 95.79 21: 96.94		 No 98.25 98.05 January 2, 2026
D-59,W-55,M-48 200: 95.15  100: 94.93
50: 95.7 21: 96.82		 No 98.5 97.9 December 31, 2025
D-61,W-55,M-49 200: 95.1  100: 94.87
50: 95.61 21: 96.71		 No 98.3 98.1 December 30, 2025
D-60,W-53,M-48 200: 95.07  100: 94.8
50: 95.5 21: 96.56		 No 96.9 97.9 December 29, 2025
D-56,W-53,M-47 200: 94.99  100: 94.74
50: 95.41 21: 96.42		 No 97.3 97.2 December 24, 2025
D-56,W-53,M-47 200: 94.94  100: 94.7
50: 95.33 21: 96.34		 No 97.65 97.2 December 23, 2025
D-58,W-55,M-48 200: 94.92  100: 94.65
50: 95.26 21: 96.25		 No 97.6 97.5 December 22, 2025
D-60,W-55,M-48 200: 94.84  100: 94.59
50: 95.17 21: 96.11		 No 97.55 97.8 December 19, 2025
D-59,W-54,M-48 200: 94.79  100: 94.53
50: 95.06 21: 95.94		 No 98 97.6 December 18, 2025
D-58,W-54,M-48 200: 94.75  100: 94.47
50: 94.95 21: 95.76		 No 96.2 97.35 December 17, 2025
D-51,W-51,M-46 200: 94.7  100: 94.41
50: 94.86 21: 95.6		 No 96.2 95.65 December 16, 2025
D-54,W-48,M-46 200: 94.69  100: 94.39
50: 94.82 21: 95.59		 No 94.2 96.2 December 15, 2025
D-39,W-48,M-44 200: 94.65  100: 94.35
50: 94.77 21: 95.52		 No 94.55 93.75 December 12, 2025
D-41,W-49,M-44 200: 94.64  100: 94.37
50: 94.81 21: 95.71		 No 94.3 94.15 December 11, 2025
2026 © SwingIdea.com