PHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-59,M-44 200: 94.74  100: 94.53
50: 95.49 21: 97.56		 No 99.95 100.5 April 25, 2025
D-60,W-59,M-44 200: 94.66  100: 94.42
50: 95.29 21: 97.25		 No 97.2 100 April 24, 2025
D-60,W-59,M-44 200: 94.6  100: 94.31
50: 95.09 21: 96.96		 No 102 99.95 April 23, 2025
D-63,W-60,M-45 200: 94.53  100: 94.19
50: 94.9 21: 96.64		 No 100.5 100.7 April 22, 2025
D-65,W-62,M-45 200: 94.42  100: 94.07
50: 94.66 21: 96.22		 No 99.95 101.3 April 17, 2025
D-61,W-59,M-43 200: 94.33  100: 93.92
50: 94.39 21: 95.68		 No 99 99.55 April 16, 2025
D-59,W-58,M-42 200: 94.26  100: 93.81
50: 94.18 21: 95.27		 No 97.3 98.65 April 15, 2025
D-58,W-56,M-41 200: 94.22  100: 93.71
50: 93.99 21: 94.92		 No 98.9 97.8 April 14, 2025
D-57,W-56,M-41 200: 94.14  100: 93.63
50: 93.84 21: 94.62		 No 96.3 97.25 April 11, 2025
D-52,W-52,M-39 200: 94.09  100: 93.56
50: 93.7 21: 94.34		 No 96 95.3 April 10, 2025
D-46,W-47,M-36 200: 94.05  100: 93.53
50: 93.63 21: 94.24		 No 94 92.7 April 9, 2025
D-52,W-52,M-39 200: 94.01  100: 93.56
50: 93.71 21: 94.65		 No 96.8 95.2 April 4, 2025
D-52,W-51,M-39 200: 93.89  100: 93.42
50: 93.44 21: 94.44		 No 97 94.8 March 28, 2025
D-54,W-52,M-40 200: 93.79  100: 93.32
50: 93.22 21: 94.3		 No 97 95.25 March 24, 2025
D-55,W-52,M-39 200: 93.66  100: 93.18
50: 92.9 21: 93.81		 No 92.6 95 March 19, 2025
D-44,W-44,M-36 200: 93.37  100: 92.79
50: 91.95 21: 91.8		 No 89 90.5 March 7, 2025
D-51,W-47,M-37 200: 93.4  100: 92.93
50: 92.15 21: 92.28		 No 91.3 92.4 March 4, 2025
D-49,W-50,M-36 200: 93.41  100: 92.94
50: 92.14 21: 92.27		 No 92.85 92.1 March 3, 2025
D-57,W-51,M-39 200: 93.37  100: 92.95
50: 92.14 21: 92.29		 No 90 94 February 28, 2025
D-49,W-46,M-36 200: 93.34  100: 92.93
50: 92.06 21: 92.1		 No 91.55 91.8 February 27, 2025
D-50,W-47,M-36 200: 93.34  100: 92.95
50: 92.07 21: 92.14		 No 92.05 92.1 February 26, 2025
D-50,W-47,M-36 200: 93.35  100: 92.97
50: 92.07 21: 92.14		 No 92.05 92.15 February 25, 2025
D-51,W-48,M-36 200: 93.36  100: 92.98
50: 92.07 21: 92.14		 No 92.15 92.25 February 24, 2025
D-52,W-48,M-37 200: 93.33  100: 93
50: 92.06 21: 92.13		 No 96 92.75 February 21, 2025
D-55,W-49,M-37 200: 93.33  100: 93
50: 92.03 21: 92.06		 No 92.45 93.4 February 20, 2025
D-54,W-49,M-37 200: 93.32  100: 93
50: 91.98 21: 91.92		 No 92.7 93.15 February 19, 2025
D-62,W-46,M-40 200: 93.31  100: 92.97
50: 91.84 21: 91.55		 No 93.65 95.4 February 17, 2025
D-52,W-47,M-37 200: 93.27  100: 92.93
50: 91.7 21: 91.15		 No 90.15 91.75 February 14, 2025
D-45,W-43,M-35 200: 93.27  100: 92.95
50: 91.69 21: 91.09		 No 94.6 90.05 February 13, 2025
D-48,W-44,M-35 200: 93.3  100: 93.01
50: 91.76 21: 91.2		 No 91.3 90.7 February 12, 2025
D-51,W-46,M-36 200: 93.33  100: 93.06
50: 91.8 21: 91.25		 No 92 91.7 February 11, 2025
D-51,W-46,M-36 200: 93.34  100: 93.08
50: 91.81 21: 91.2		 No 91.75 91.65 February 10, 2025
D-51,W-46,M-36 200: 93.33  100: 93.11
50: 91.81 21: 91.15		 No 90 91.6 February 7, 2025
D-56,W-48,M-37 200: 93.34  100: 93.14
50: 91.82 21: 91.11		 No 93.6 92.9 February 6, 2025
D-53,W-47,M-37 200: 93.34  100: 93.15
50: 91.78 21: 90.92		 No 90.3 92 February 5, 2025
D-48,W-44,M-35 200: 93.35  100: 93.17
50: 91.77 21: 90.8		 No 90 90.6 February 4, 2025
D-51,W-50,M-36 200: 93.38  100: 93.22
50: 91.82 21: 90.82		 No 89.7 91.45 February 3, 2025
D-62,W-50,M-41 200: 93.39  100: 93.26
50: 91.83 21: 90.76		 No 92.65 94.2 January 31, 2025
D-59,W-48,M-41 200: 93.39  100: 93.24
50: 91.74 21: 90.39		 No 88.15 93.05 January 30, 2025
D-53,W-45,M-39 200: 93.4  100: 93.25
50: 91.68 21: 90.12		 No 93 91.3 January 29, 2025
D-57,W-47,M-41 200: 93.42  100: 93.29
50: 91.7 21: 89.99		 No 91.5 92.15 January 28, 2025
D-49,W-39,M-39 200: 93.44  100: 93.31
50: 91.68 21: 89.76		 No 91.5 90.05 January 27, 2025
D-42,W-40,M-37 200: 93.54  100: 93.48
50: 91.87 21: 89.85		 No 90.1 88.9 January 23, 2025
D-41,W-39,M-37 200: 93.59  100: 93.57
50: 92 21: 89.95		 No 87.15 88.55 January 22, 2025
D-44,W-40,M-38 200: 93.64  100: 93.67
50: 92.14 21: 90.1		 No 89.65 89.45 January 21, 2025
D-44,W-42,M-38 200: 93.68  100: 93.76
50: 92.25 21: 90.17		 No 90.65 89.55 January 20, 2025
D-48,W-42,M-39 200: 93.74  100: 93.84
50: 92.36 21: 90.23		 No 92.25 90.55 January 17, 2025
D-45,W-41,M-39 200: 93.84  100: 94.01
50: 92.58 21: 90.34		 No 89.65 89.9 January 16, 2025
D-40,W-38,M-38 200: 93.85  100: 93.99
50: 92.53 21: 90.23		 Yes 87.6 88.8 January 15, 2025
D-28,W-32,M-36 200: 93.9  100: 94.1
50: 92.69 21: 90.38		 Yes 86.6 86.55 January 14, 2025
D-25,W-31,M-36 200: 93.97  100: 94.25
50: 92.94 21: 90.78		 Yes 85.8 86.15 January 13, 2025
D-25,W-31,M-36 200: 94.13  100: 94.43
50: 93.21 21: 91.27		 Yes 87.65 86.3 January 10, 2025
D-28,W-33,M-36 200: 94.24  100: 94.6
50: 93.5 21: 91.8		 Yes 87 87.65 January 9, 2025
D-31,W-34,M-37 200: 94.34  100: 94.74
50: 93.73 21: 92.23		 Yes 92.45 88.5 January 8, 2025
D-38,W-38,M-38 200: 94.39  100: 94.87
50: 93.95 21: 92.63		 Yes 92.1 90.85 January 7, 2025
D-45,W-42,M-39 200: 94.43  100: 94.95
50: 94.07 21: 92.81		 No 94 92.25 January 6, 2025
D-46,W-42,M-40 200: 94.56  100: 95.01
50: 94.15 21: 92.87		 No 92.45 92.6 January 3, 2025
D-48,W-43,M-40 200: 94.61  100: 95.06
50: 94.21 21: 92.9		 No 91.5 92.85 January 2, 2025
D-50,W-45,M-40 200: 94.63  100: 95.11
50: 94.27 21: 92.9		 No 91.55 93.3 December 31, 2024
D-44,W-41,M-39 200: 94.78  100: 95.22
50: 94.4 21: 92.95		 No 92.2 92.2 December 27, 2024
D-45,W-42,M-39 200: 94.81  100: 95.28
50: 94.49 21: 93.03		 No 91.3 92.5 December 24, 2024
D-39,W-39,M-38 200: 94.83  100: 95.34
50: 94.57 21: 93.09		 Yes 92.25 91.35 December 23, 2024
D-39,W-40,M-38 200: 95  100: 95.44
50: 94.7 21: 93.27		 Yes 90.25 91.55 December 20, 2024
D-35,W-37,M-38 200: 95.08  100: 95.52
50: 94.83 21: 93.45		 Yes 91.51 90.75 December 19, 2024
D-40,W-41,M-39 200: 95.16  100: 95.62
50: 95 21: 93.74		 Yes 92.67 92.2 December 18, 2024
D-38,W-39,M-38 200: 95.19  100: 95.69
50: 95.11 21: 93.9		 Yes 91.5 91.85 December 17, 2024
D-42,W-43,M-39 200: 95.22  100: 95.77
50: 95.25 21: 94.12		 No 95 92.8 December 16, 2024
D-45,W-43,M-39 200: 95.35  100: 95.84
50: 95.35 21: 94.25		 No 94.35 93.6 December 13, 2024
D-49,W-46,M-41 200: 95.4  100: 95.89
50: 95.42 21: 94.32		 No 95 94.45 December 12, 2024
D-41,W-42,M-39 200: 95.44  100: 95.92
50: 95.46 21: 94.31		 No 93 93 December 11, 2024
D-43,W-43,M-39 200: 95.46  100: 95.98
50: 95.56 21: 94.45		 No 91.6 93.55 December 10, 2024
D-42,W-45,M-39 200: 95.48  100: 96.02
50: 95.64 21: 94.54		 No 96 93.25 December 9, 2024
D-47,W-45,M-40 200: 95.59  100: 96.08
50: 95.74 21: 94.68		 No 92.5 94.4 December 6, 2024
D-46,W-45,M-40 200: 95.63  100: 96.12
50: 95.79 21: 94.71		 No 95.16 94.2 December 5, 2024
D-50,W-47,M-41 200: 95.68  100: 96.16
50: 95.86 21: 94.76		 No 92.5 95.15 December 4, 2024
D-43,W-44,M-40 200: 95.68  100: 96.18
50: 95.88 21: 94.72		 No 95.05 93.8 December 3, 2024
D-44,W-47,M-40 200: 95.7  100: 96.23
50: 95.97 21: 94.82		 No 95.25 94.05 December 2, 2024
D-50,W-47,M-40 200: 95.81  100: 96.27
50: 96.05 21: 94.9		 No 91.6 95.25 November 29, 2024
D-50,W-47,M-40 200: 95.85  100: 96.29
50: 96.08 21: 94.86		 No 96 95.35 November 28, 2024
D-50,W-47,M-40 200: 95.89  100: 96.31
50: 96.11 21: 94.81		 No 97.5 95.3 November 27, 2024
D-44,W-44,M-39 200: 95.89  100: 96.33
50: 96.14 21: 94.75		 No 96.25 94.15 November 26, 2024
D-48,W-44,M-40 200: 95.91  100: 96.38
50: 96.22 21: 94.82		 No 96.95 95 November 25, 2024
D-44,W-45,M-39 200: 96  100: 96.4
50: 96.27 21: 94.8		 No 93 94.1 November 22, 2024
D-38,W-42,M-38 200: 96.04  100: 96.45
50: 96.36 21: 94.87		 Yes 90.8 93 November 21, 2024
D-38,W-42,M-38 200: 96.1  100: 96.52
50: 96.5 21: 95.07		 Yes 95.6 93 November 20, 2024
D-41,W-44,M-39 200: 96.13  100: 96.59
50: 96.64 21: 95.29		 No 92.25 93.85 November 19, 2024
D-37,W-46,M-38 200: 96.15  100: 96.64
50: 96.76 21: 95.44		 Yes 96 93.15 November 18, 2024
D-43,W-46,M-40 200: 96.24  100: 96.71
50: 96.9 21: 95.68		 No 92 94.8 November 15, 2024
D-37,W-44,M-39 200: 96.28  100: 96.75
50: 96.99 21: 95.77		 Yes 92.15 93.8 November 14, 2024
D-29,W-41,M-38 200: 96.3  100: 96.81
50: 97.12 21: 95.98		 Yes 94 92.5 November 13, 2024
D-38,W-46,M-40 200: 96.34  100: 96.9
50: 97.31 21: 96.35		 Yes 97 94.9 November 12, 2024
D-41,W-47,M-40 200: 96.36  100: 96.94
50: 97.41 21: 96.5		 No 95.9 95.6 November 11, 2024
D-39,W-47,M-40 200: 96.39  100: 96.96
50: 97.48 21: 96.59		 Yes 95.05 95.3 November 8, 2024
D-35,W-45,M-39 200: 96.42  100: 96.99
50: 97.57 21: 96.73		 Yes 94.6 94.7 November 7, 2024
D-36,W-46,M-40 200: 96.47  100: 97.07
50: 97.8 21: 97.16		 Yes 94.65 95 November 5, 2024
D-37,W-48,M-40 200: 96.48  100: 97.12
50: 97.92 21: 97.39		 Yes 94.9 95.1 November 4, 2024
D-40,W-48,M-40 200: 96.51  100: 97.15
50: 98.03 21: 97.63		 Yes 94.9 96.05 November 1, 2024
D-36,W-47,M-40 200: 96.51  100: 97.17
50: 98.11 21: 97.8		 Yes 100.1 95.35 October 31, 2024
D-40,W-49,M-41 200: 96.51  100: 97.21
50: 98.23 21: 98.05		 Yes 95.3 96.4 October 30, 2024
D-36,W-47,M-40 200: 96.51  100: 97.22
50: 98.3 21: 98.23		 Yes 98.7 95.7 October 29, 2024
D-39,W-49,M-41 200: 96.51  100: 97.25
50: 98.41 21: 98.5		 No 96 96.75 October 28, 2024
2025 © SwingIdea.com
?>