| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44 | 200: 95.15 100: 93.2 50: 92.18 21: 90.87 | No | 91.8 | 90.25 | October 19, 2026 |
| D-48,W-43,M-44 | 200: 95.16 100: 93.26 50: 92.25 21: 90.94 | No | 90.45 | 91 | October 16, 2026 |
| D-41,W-41,M-43 | 200: 95.18 100: 93.3 50: 92.31 21: 90.93 | No | 89.9 | 90.05 | October 15, 2026 |
| D-48,W-44,M-44 | 200: 95.23 100: 93.38 50: 92.42 21: 91.05 | No | 90.35 | 91.3 | October 14, 2026 |
| D-42,W-42,M-43 | 200: 95.25 100: 93.42 50: 92.46 21: 91.02 | No | 90.95 | 90.45 | October 13, 2026 |
| D-41 | 200: 95.3 100: 93.48 50: 92.55 21: 91.08 | No | 90.3 | 90.25 | October 12, 2026 |
| D-34,W-39,M-42 | 200: 95.3 100: 93.54 50: 92.64 21: 91.17 | No | 89.5 | 89.4 | October 9, 2026 |
| D-33,W-38,M-42 | 200: 95.33 100: 93.63 50: 92.77 21: 91.35 | No | 89 | 89.25 | October 8, 2026 |
| D-33,W-38,M-42 | 200: 95.37 100: 93.71 50: 92.91 21: 91.57 | No | 89.7 | 89.25 | October 7, 2026 |
| D-35,W-39,M-43 | 200: 95.4 100: 93.81 50: 93.06 21: 91.82 | No | 90.15 | 89.75 | October 6, 2026 |
| D-33 | 200: 95.46 100: 93.89 50: 93.2 21: 92.04 | No | 90.9 | 89.55 | October 5, 2026 |
| D-36,W-40,M-43 | 200: 95.48 100: 93.98 50: 93.35 21: 92.3 | No | 90.5 | 90.35 | October 2, 2026 |
| D-31,W-39,M-0 | 200: 95.51 100: 94.05 50: 93.47 21: 92.5 | No | 91.05 | 89.55 | October 1, 2026 |
| D-40,W-43,M-46 | 200: 95.54 100: 94.14 50: 93.63 21: 92.81 | No | 91.5 | 91.7 | September 30, 2026 |
| D-38,W-42,M-46 | 200: 95.55 100: 94.19 50: 93.71 21: 92.93 | No | 91.55 | 91.5 | September 29, 2026 |
| D-37 | 200: 95.59 100: 94.25 50: 93.8 21: 93.08 | No | 93 | 91.35 | September 28, 2026 |
| D-39,W-43,M-46 | 200: 95.56 100: 94.31 50: 93.9 21: 93.26 | No | 92.7 | 91.8 | September 25, 2026 |
| D-40,W-43,M-47 | 200: 95.57 100: 94.36 50: 93.99 21: 93.42 | No | 92 | 92 | September 24, 2026 |
| D-44,W-45,M-47 | 200: 95.57 100: 94.41 50: 94.07 21: 93.56 | No | 93.8 | 92.8 | September 23, 2026 |
| D-50,W-48,M-49 | 200: 95.57 100: 94.44 50: 94.12 21: 93.64 | No | 93.9 | 93.95 | September 22, 2026 |
| D-49 | 200: 95.59 100: 94.45 50: 94.13 21: 93.61 | No | 93 | 93.8 | September 21, 2026 |
| D-45,W-46,M-48 | 200: 95.54 100: 94.46 50: 94.14 21: 93.59 | No | 93.5 | 93.05 | September 18, 2026 |
| D-50,W-47,M-49 | 200: 95.54 100: 94.49 50: 94.18 21: 93.65 | No | 93.2 | 93.9 | September 17, 2026 |
| D-45,W-46,M-48 | 200: 95.53 100: 94.5 50: 94.19 21: 93.62 | No | 92 | 93.15 | September 16, 2026 |
| D-39,W-44,M-47 | 200: 95.54 100: 94.53 50: 94.24 21: 93.67 | No | 92.4 | 92.25 | September 15, 2026 |
| D-35 | 200: 95.57 100: 94.58 50: 94.32 21: 93.82 | No | 91.2 | 91.75 | September 14, 2026 |
| D-32,W-42,M-46 | 200: 95.57 100: 94.64 50: 94.42 21: 94.04 | No | 92 | 91.4 | September 11, 2026 |
| D-35,W-43,M-47 | 200: 95.59 100: 94.7 50: 94.55 21: 94.32 | No | 92.35 | 92 | September 10, 2026 |
| D-35,W-43,M-47 | 200: 95.61 100: 94.76 50: 94.65 21: 94.56 | No | 93.65 | 92.1 | September 9, 2026 |
| D-42,W-46,M-48 | 200: 95.62 100: 94.82 50: 94.75 21: 94.82 | No | 93.65 | 93.65 | September 8, 2026 |
| D-42 | 200: 95.64 100: 94.84 50: 94.8 21: 94.95 | No | 94 | 93.6 | September 7, 2026 |
| D-42,W-47,M-49 | 200: 95.58 100: 94.88 50: 94.86 21: 95.14 | No | 93.5 | 93.9 | September 3, 2026 |
| D-37,W-45,M-48 | 200: 95.56 100: 94.9 50: 94.9 21: 95.27 | No | 94.5 | 93.1 | September 2, 2026 |
| D-62,W-52,M-50 | 200: 95.08 100: 94.66 50: 94.05 21: 94.53 | No | 96.9 | 96.7 | July 29, 2026 |
| D-65,W-53,M-51 | 200: 95.04 100: 94.62 50: 93.94 21: 94.31 | No | 94.8 | 97.25 | July 28, 2026 |
| D-60 | 200: 95.02 100: 94.57 50: 93.8 21: 94 | No | 94.75 | 95.85 | July 27, 2026 |
| D-55,W-49,M-48 | 200: 94.99 100: 94.55 50: 93.72 21: 93.8 | No | 93.8 | 94.65 | July 24, 2026 |
| D-51,W-47,M-48 | 200: 94.98 100: 94.54 50: 93.68 21: 93.71 | No | 95.65 | 93.85 | July 23, 2026 |
| D-57,W-49,M-49 | 200: 94.99 100: 94.56 50: 93.68 21: 93.7 | No | 94.05 | 94.9 | July 22, 2026 |
| D-53,W-48,M-48 | 200: 94.98 100: 94.56 50: 93.63 21: 93.57 | No | 94 | 94.05 | July 21, 2026 |
| D-56 | 200: 94.99 100: 94.57 50: 93.61 21: 93.52 | No | 94.45 | 94.5 | July 20, 2026 |
| D-56,W-48,M-48 | 200: 94.98 100: 94.57 50: 93.57 21: 93.42 | No | 93.4 | 94.45 | July 17, 2026 |
| D-47,W-46,M-47 | 200: 94.97 100: 94.58 50: 93.54 21: 93.31 | No | 93.5 | 92.95 | July 16, 2026 |
| D-46,W-45,M-46 | 200: 94.98 100: 94.62 50: 93.56 21: 93.35 | No | 92.3 | 92.7 | July 15, 2026 |
| D-47,W-46,M-47 | 200: 95 100: 94.66 50: 93.6 21: 93.41 | No | 92.2 | 92.95 | July 14, 2026 |
| D-46 | 200: 95.02 100: 94.69 50: 93.62 21: 93.46 | No | 93.2 | 92.8 | July 13, 2026 |
| D-48,W-46,M-47 | 200: 95.02 100: 94.74 50: 93.66 21: 93.53 | No | 92.4 | 93.1 | July 10, 2026 |
| D-48,W-46,M-47 | 200: 95.04 100: 94.77 50: 93.68 21: 93.58 | No | 92.65 | 93.1 | July 9, 2026 |
| D-46,W-45,M-46 | 200: 95.05 100: 94.81 50: 93.7 21: 93.63 | No | 93.75 | 92.65 | July 8, 2026 |
| D-51,W-47,M-48 | 200: 95.07 100: 94.86 50: 93.75 21: 93.73 | No | 92.85 | 93.9 | July 7, 2026 |
| D-47 | 200: 95.08 100: 94.88 50: 93.74 21: 93.71 | No | 93.85 | 93 | July 6, 2026 |
| D-51,W-47,M-48 | 200: 95.1 100: 94.92 50: 93.77 21: 93.79 | No | 95 | 93.9 | July 3, 2026 |
| D-53,W-48,M-48 | 200: 95.12 100: 94.94 50: 93.76 21: 93.78 | No | 95 | 94.25 | July 2, 2026 |
| D-61,W-50,M-0 | 200: 95.15 100: 94.98 50: 93.76 21: 93.75 | No | 96 | 95.75 | July 1, 2026 |
| D-60,W-50,M-49 | 200: 95.15 100: 94.97 50: 93.68 21: 93.53 | No | 96.25 | 95.7 | June 30, 2026 |
| D-60 | 200: 95.14 100: 94.95 50: 93.6 21: 93.31 | No | 96 | 95.65 | June 29, 2026 |
| D-63,W-50,M-49 | 200: 95.13 100: 94.91 50: 93.38 21: 92.67 | No | 95 | 95.8 | June 25, 2026 |
| D-64,W-50,M-49 | 200: 95.13 100: 94.9 50: 93.29 21: 92.34 | No | 93 | 95.95 | June 24, 2026 |
| D-47,W-43,M-45 | 200: 95.12 100: 94.88 50: 93.18 21: 91.96 | No | 91.5 | 91.8 | June 23, 2026 |
| D-50 | 200: 95.15 100: 94.95 50: 93.23 21: 91.98 | No | 92.2 | 92.25 | June 22, 2026 |
| D-50,W-44,M-46 | 200: 95.19 100: 95.01 50: 93.27 21: 91.95 | No | 91.3 | 92.2 | June 19, 2026 |
| D-44,W-43,M-45 | 200: 95.22 100: 95.08 50: 93.32 21: 91.92 | No | 91.35 | 91.2 | June 18, 2026 |
| D-46,W-43,M-45 | 200: 95.26 100: 95.16 50: 93.4 21: 92 | No | 92.75 | 91.5 | June 17, 2026 |
| D-50 | 200: 95.33 100: 95.3 50: 93.54 21: 92.06 | No | 93.45 | 92.4 | June 15, 2026 |
| D-50,W-44,M-46 | 200: 95.36 100: 95.37 50: 93.59 21: 92.02 | No | 91.5 | 92.55 | June 12, 2026 |
| D-44,W-42,M-45 | 200: 95.39 100: 95.43 50: 93.63 21: 91.97 | No | 91.15 | 91.2 | June 11, 2026 |
| D-45,W-43,M-45 | 200: 95.42 100: 95.52 50: 93.73 21: 92.05 | No | 90.25 | 91.55 | June 10, 2026 |
| D-36,W-40,M-44 | 200: 95.45 100: 95.6 50: 93.82 21: 92.1 | Yes | 90.55 | 89.8 | June 9, 2026 |
| D-39 | 200: 95.51 100: 95.72 50: 93.98 21: 92.34 | Yes | 90.1 | 90.55 | June 8, 2026 |
| D-37,W-40,M-44 | 200: 95.57 100: 95.83 50: 94.12 21: 92.53 | Yes | 91 | 90.3 | June 5, 2026 |
| D-44 | 200: 95.8 100: 96.24 50: 94.66 21: 93.3 | No | 93.7 | 92.2 | June 1, 2026 |
| D-51,W-45,M-47 | 200: 95.88 100: 96.32 50: 94.76 21: 93.41 | No | 95 | 93.85 | May 29, 2026 |
| D-53,W-46,M-47 | 200: 95.92 100: 96.37 50: 94.8 21: 93.36 | No | 94.6 | 94.35 | May 28, 2026 |
| D-52,W-46,M-47 | 200: 95.95 100: 96.41 50: 94.82 21: 93.26 | No | 97 | 94 | May 27, 2026 |
| D-49,W-45,M-47 | 200: 95.97 100: 96.46 50: 94.85 21: 93.18 | No | 94.4 | 93.5 | May 26, 2026 |
| D-48,W-44,M-46 | 200: 96.04 100: 96.52 50: 94.91 21: 93.15 | No | 93.05 | 93.2 | May 22, 2026 |
| D-50,W-45,M-47 | 200: 96.1 100: 96.59 50: 94.98 21: 93.14 | No | 94 | 93.7 | May 21, 2026 |
| D-47,W-44,M-46 | 200: 96.15 100: 96.64 50: 95.03 21: 93.08 | No | 91.3 | 92.8 | May 20, 2026 |
| D-40,W-41,M-45 | 200: 96.22 100: 96.72 50: 95.12 21: 93.11 | Yes | 91.7 | 91.3 | May 19, 2026 |
| D-41 | 200: 96.27 100: 96.83 50: 95.28 21: 93.31 | No | 91.2 | 91.7 | May 18, 2026 |
| D-39,W-41,M-45 | 200: 96.4 100: 96.93 50: 95.42 21: 93.47 | Yes | 92.45 | 91.2 | May 15, 2026 |
| D-44,W-43,M-46 | 200: 96.48 100: 97.05 50: 95.6 21: 93.71 | No | 92.9 | 92.9 | May 14, 2026 |
| D-42,W-42,M-46 | 200: 96.56 100: 97.13 50: 95.71 21: 93.8 | No | 91.8 | 92.4 | May 13, 2026 |
| D-41,W-42,M-45 | 200: 96.64 100: 97.23 50: 95.84 21: 93.95 | No | 92.6 | 92.05 | May 12, 2026 |
| D-45 | 200: 96.69 100: 97.33 50: 96 21: 94.15 | No | 93.85 | 93.45 | May 11, 2026 |
| D-47,W-44,M-47 | 200: 96.8 100: 97.41 50: 96.1 21: 94.22 | No | 93.05 | 93.9 | May 8, 2026 |
| D-48,W-45,M-47 | 200: 96.88 100: 97.48 50: 96.19 21: 94.25 | No | 95.5 | 94.15 | May 7, 2026 |
| D-50,W-45,M-48 | 200: 96.96 100: 97.55 50: 96.27 21: 94.26 | No | 92.65 | 94.75 | May 6, 2026 |
| D-41,W-42,M-46 | 200: 96.98 100: 97.61 50: 96.33 21: 94.21 | No | 94.75 | 92.35 | May 5, 2026 |
| D-47,W-45,M-0 | 200: 97.13 100: 97.71 50: 96.5 21: 94.41 | No | 94 | 94.35 | May 1, 2026 |
| D-43,W-43,M-46 | 200: 97.2 100: 97.78 50: 96.58 21: 94.41 | No | 92.25 | 93.4 | April 30, 2026 |
| D-39,W-42,M-45 | 200: 97.27 100: 97.86 50: 96.71 21: 94.52 | Yes | 93.7 | 92.5 | April 29, 2026 |
| D-43,W-44,M-46 | 200: 97.35 100: 97.97 50: 96.89 21: 94.73 | No | 93.55 | 93.6 | April 28, 2026 |
| D-42 | 200: 97.38 100: 98.06 50: 97.02 21: 94.85 | No | 93.6 | 93.4 | April 27, 2026 |
| D-43,W-44,M-46 | 200: 97.48 100: 98.15 50: 97.17 21: 95.01 | No | 94.5 | 93.75 | April 24, 2026 |
| D-45,W-45,M-47 | 200: 97.55 100: 98.24 50: 97.31 21: 95.14 | No | 94.15 | 94.55 | April 23, 2026 |
| D-44,W-45,M-47 | 200: 97.62 100: 98.31 50: 97.42 21: 95.2 | No | 94.45 | 94.3 | April 22, 2026 |
| D-45,W-45,M-47 | 200: 97.65 100: 98.39 50: 97.55 21: 95.3 | No | 95.7 | 94.4 | April 21, 2026 |
| D-47 | 200: 97.68 100: 98.47 50: 97.68 21: 95.39 | No | 97.1 | 95.05 | April 20, 2026 |