MCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-60,M-41 200: 24.98  100: 24
50: 24.45 21: 25.51		 No 27.8 29.6 July 29, 2026
D-64,W-57,M-40 200: 24.96  100: 23.89
50: 24.24 21: 25.08		 No 25.52 27.7 July 28, 2026
D-57 200: 24.93  100: 23.82
50: 24.09 21: 24.8		 No 25 25.9 July 27, 2026
D-53,W-51,M-38 200: 24.97  100: 23.78
50: 24.02 21: 24.69		 No 23.96 25.06 July 24, 2026
D-41,W-47,M-37 200: 24.99  100: 23.75
50: 23.98 21: 24.65		 No 23.9 23.16 July 23, 2026
D-44,W-49,M-37 200: 25.03  100: 23.77
50: 24.01 21: 24.81		 No 24.5 23.82 July 22, 2026
D-46,W-49,M-37 200: 25.07  100: 23.77
50: 24.02 21: 24.91		 No 23.5 24.08 July 21, 2026
D-47 200: 25.08  100: 23.76
50: 24.02 21: 25		 No 25.68 24.32 July 20, 2026
D-54,W-52,M-38 200: 25.11  100: 23.74
50: 24 21: 25.07		 No 26.16 25.38 July 17, 2026
D-60,W-54,M-39 200: 25.12  100: 23.71
50: 23.95 21: 25.04		 No 26.08 26.16 July 16, 2026
D-57,W-53,M-38 200: 25.11  100: 23.66
50: 23.86 21: 24.92		 No 25.36 25.7 July 15, 2026
D-58,W-53,M-38 200: 25.11  100: 23.61
50: 23.78 21: 24.84		 No 25.12 25.76 July 14, 2026
D-60 200: 25.1  100: 23.57
50: 23.7 21: 24.74		 No 25.8 26.1 July 13, 2026
D-64,W-55,M-39 200: 25.1  100: 23.51
50: 23.6 21: 24.59		 No 26.06 26.6 July 10, 2026
D-65,W-56,M-39 200: 25.09  100: 23.44
50: 23.48 21: 24.38		 No 25.58 26.84 July 9, 2026
D-58,W-52,M-38 200: 25.09  100: 23.37
50: 23.34 21: 24.12		 No 26.18 25.08 July 8, 2026
D-63,W-54,M-38 200: 25.1  100: 23.33
50: 23.27 21: 24.02		 No 25.62 25.76 July 7, 2026
D-59 200: 25.09  100: 23.28
50: 23.17 21: 23.84		 No 25.44 24.96 July 6, 2026
D-58,W-52,M-38 200: 25.11  100: 23.24
50: 23.1 21: 23.72		 No 25.84 24.8 July 3, 2026
D-63,W-53,M-38 200: 25.12  100: 23.21
50: 23.03 21: 23.61		 No 25.62 25.44 July 2, 2026
D-62,W-53,M-0 200: 25.12  100: 23.16
50: 22.93 21: 23.42		 No 25.5 25.36 July 1, 2026
D-61,W-52,M-37 200: 25.12  100: 23.11
50: 22.83 21: 23.21		 No 24.74 25.1 June 30, 2026
D-59 200: 25.12  100: 23.07
50: 22.74 21: 23.01		 No 24.02 24.5 June 29, 2026
D-57,W-50,M-36 200: 25.11  100: 23.02
50: 22.63 21: 22.78		 No 24.04 24 June 25, 2026
D-55,W-49,M-36 200: 25.11  100: 22.99
50: 22.58 21: 22.66		 No 22.18 23.6 June 24, 2026
D-51,W-47,M-35 200: 25.1  100: 22.98
50: 22.53 21: 22.56		 No 23.8 22.8 June 23, 2026
D-54 200: 25.12  100: 22.98
50: 22.52 21: 22.53		 No 23.22 23.4 June 22, 2026
D-56,W-49,M-36 200: 25.08  100: 22.96
50: 22.49 21: 22.44		 No 23.88 23.7 June 19, 2026
D-51,W-47,M-35 200: 25.07  100: 22.94
50: 22.44 21: 22.31		 No 22.52 22.68 June 18, 2026
D-48,W-46,M-35 200: 25.06  100: 22.94
50: 22.43 21: 22.27		 No 22.8 22.06 June 17, 2026
D-49,W-46,M-35 200: 25.06  100: 22.96
50: 22.44 21: 22.29		 No 22.76 22.14 June 16, 2026
D-49 200: 25.09  100: 22.97
50: 22.45 21: 22.3		 No 23 22.24 June 15, 2026
D-49,W-46,M-35 200: 25.07  100: 22.98
50: 22.46 21: 22.31		 No 24.18 22.14 June 12, 2026
D-59,W-50,M-36 200: 25.08  100: 22.99
50: 22.48 21: 22.33		 No 21.02 24.22 June 11, 2026
D-42,W-44,M-35 200: 25.06  100: 22.96
50: 22.4 21: 22.13		 No 21.06 21.02 June 10, 2026
D-43,W-44,M-35 200: 25.08  100: 23
50: 22.46 21: 22.25		 No 21.06 21.32 June 9, 2026
D-44 200: 25.12  100: 23.03
50: 22.51 21: 22.34		 No 22.14 21.5 June 8, 2026
D-48,W-46,M-35 200: 25.13  100: 23.06
50: 22.55 21: 22.43		 No 23 22.14 June 5, 2026
D-48 200: 25.21  100: 23.11
50: 22.57 21: 22.44		 No 22.94 22.1 June 1, 2026
D-54,W-48,M-35 200: 25.23  100: 23.12
50: 22.59 21: 22.47		 No 23 23.36 May 29, 2026
D-51,W-47,M-35 200: 25.23  100: 23.12
50: 22.56 21: 22.38		 No 23.3 22.76 May 28, 2026
D-54,W-48,M-35 200: 25.25  100: 23.12
50: 22.55 21: 22.34		 No 22.5 23.24 May 27, 2026
D-49,W-46,M-34 200: 25.27  100: 23.12
50: 22.52 21: 22.24		 No 21.32 22.24 May 26, 2026
D-44,W-44,M-34 200: 25.28  100: 23.13
50: 22.53 21: 22.24		 No 20.86 21.32 May 22, 2026
D-43,W-44,M-34 200: 25.32  100: 23.17
50: 22.58 21: 22.34		 No 21.8 21.12 May 21, 2026
D-45,W-44,M-34 200: 25.36  100: 23.2
50: 22.64 21: 22.47		 No 21 21.6 May 20, 2026
D-41,W-43,M-34 200: 25.4  100: 23.23
50: 22.68 21: 22.56		 No 21.54 20.84 May 19, 2026
D-44 200: 25.45  100: 23.29
50: 22.77 21: 22.76		 No 21.06 21.54 May 18, 2026
D-44,W-44,M-34 200: 25.51  100: 23.31
50: 22.82 21: 22.89		 No 22.18 21.54 May 15, 2026
D-46,W-45,M-34 200: 25.53  100: 23.35
50: 22.87 21: 23.03		 No 21.38 22.18 May 14, 2026
D-43,W-44,M-34 200: 25.56  100: 23.37
50: 22.9 21: 23.12		 No 22.12 21.6 May 13, 2026
D-43,W-44,M-34 200: 25.58  100: 23.4
50: 22.95 21: 23.28		 No 22.64 21.62 May 12, 2026
D-46 200: 25.62  100: 23.44
50: 23 21: 23.46		 No 23.38 22.48 May 11, 2026
D-51,W-47,M-35 200: 25.64  100: 23.45
50: 23.03 21: 23.56		 No 25.02 23.6 May 8, 2026
D-54,W-49,M-36 200: 25.65  100: 23.45
50: 23 21: 23.55		 No 24.98 24.52 May 7, 2026
D-55,W-49,M-36 200: 25.66  100: 23.43
50: 22.94 21: 23.45		 No 22.72 24.6 May 6, 2026
D-49,W-46,M-35 200: 25.67  100: 23.4
50: 22.87 21: 23.33		 No 23.84 22.94 May 5, 2026
D-50,W-47,M-0 200: 25.7  100: 23.41
50: 22.87 21: 23.37		 No 23.52 23.16 May 1, 2026
D-48,W-46,M-34 200: 25.73  100: 23.42
50: 22.86 21: 23.39		 No 22.2 22.7 April 30, 2026
D-46,W-45,M-34 200: 25.76  100: 23.43
50: 22.87 21: 23.47		 No 24.34 22.08 April 29, 2026
D-51,W-48,M-35 200: 25.81  100: 23.46
50: 22.9 21: 23.61		 No 25.9 23.68 April 28, 2026
D-60 200: 25.83  100: 23.46
50: 22.87 21: 23.61		 No 25.08 25.92 April 27, 2026
D-59,W-51,M-36 200: 25.92  100: 23.42
50: 22.74 21: 23.36		 No 25.8 25.78 April 24, 2026
D-61,W-52,M-36 200: 26  100: 23.38
50: 22.62 21: 23.11		 No 26.92 26.24 April 23, 2026
D-66,W-54,M-37 200: 26.08  100: 23.33
50: 22.47 21: 22.78		 No 24.8 27.44 April 22, 2026
D-59,W-49,M-35 200: 26.06  100: 23.25
50: 22.27 21: 22.29		 No 25.18 24.58 April 21, 2026
D-61 200: 26.08  100: 23.22
50: 22.17 21: 22.05		 No 26 24.98 April 20, 2026
D-69,W-52,M-37 200: 26.17  100: 23.2
50: 22.06 21: 21.74		 No 24.76 26.66 April 17, 2026
D-65,W-50,M-36 200: 26.25  100: 23.14
50: 21.87 21: 21.22		 No 25.2 25.08 April 16, 2026
D-66,W-50,M-36 200: 26.34  100: 23.11
50: 21.74 21: 20.81		 No 23.1 25.24 April 15, 2026
D-60,W-47,M-34 200: 26.43  100: 23.08
50: 21.6 21: 20.35		 No 20.96 23.28 April 14, 2026
D-49 200: 26.46  100: 23.08
50: 21.53 21: 20.04		 No 20.2 20.42 April 13, 2026
D-50,W-42,M-33 200: 26.65  100: 23.16
50: 21.57 21: 20		 No 19.3 20.66 April 10, 2026
D-45,W-40,M-32 200: 26.77  100: 23.21
50: 21.61 21: 19.93		 No 20.38 19.56 April 9, 2026
D-51,W-42,M-33 200: 26.9  100: 23.3
50: 21.69 21: 19.97		 No 20.28 20.86 April 8, 2026
D-40,W-38,M-31 200: 27  100: 23.35
50: 21.73 21: 19.88		 No 18.18 18.8 April 7, 2026
D-37,W-37,M-31 200: 27.23  100: 23.47
50: 21.85 21: 19.99		 No 17.8 18.4 April 2, 2026
D-34,W-36,M-0 200: 27.38  100: 23.59
50: 21.99 21: 20.16		 No 17.71 18 April 1, 2026
D-30 200: 27.63  100: 23.84
50: 22.35 21: 20.71		 No 18.57 17.58 March 30, 2026
D-33,W-37,M-30 200: 27.87  100: 23.99
50: 22.54 21: 21.03		 No 18.86 18.28 March 27, 2026
D-34,W-37,M-30 200: 28.03  100: 24.12
50: 22.72 21: 21.32		 No 18.54 18.73 March 26, 2026
D-33,W-37,M-30 200: 28.19  100: 24.24
50: 22.88 21: 21.6		 No 19.8 18.53 March 25, 2026
D-37,W-39,M-30 200: 28.35  100: 24.36
50: 23.06 21: 21.92		 No 20.3 19.81 March 24, 2026
D-38 200: 28.44  100: 24.45
50: 23.19 21: 22.14		 No 19.9 20.12 March 23, 2026
D-36,W-39,M-30 200: 28.64  100: 24.56
50: 23.32 21: 22.36		 No 19.71 19.65 March 20, 2026
D-34,W-38,M-30 200: 28.8  100: 24.67
50: 23.47 21: 22.64		 No 20.54 19.3 March 19, 2026
D-36,W-39,M-30 200: 28.95  100: 24.79
50: 23.64 21: 22.99		 No 20.34 20.14 March 18, 2026
D-37,W-39,M-30 200: 29.09  100: 24.89
50: 23.78 21: 23.29		 No 20.76 20.34 March 17, 2026
D-38 200: 29.18  100: 24.99
50: 23.92 21: 23.6		 No 21.5 20.68 March 16, 2026
D-39,W-40,M-30 200: 29.37  100: 25.09
50: 24.05 21: 23.91		 No 21.22 21 March 13, 2026
D-40,W-41,M-31 200: 29.52  100: 25.18
50: 24.17 21: 24.22		 No 22.98 21.48 March 12, 2026
D-44,W-43,M-31 200: 29.65  100: 25.27
50: 24.28 21: 24.51		 No 22.9 22.98 March 11, 2026
D-44,W-43,M-31 200: 29.78  100: 25.32
50: 24.34 21: 24.67		 No 23.14 22.86 March 10, 2026
D-43,W-42,M-31 200: 29.85  100: 25.37
50: 24.4 21: 24.86		 No 23 22.58 March 9, 2026
D-46,W-44,M-31 200: 30.05  100: 25.45
50: 24.47 21: 25.1		 No 25 23.86 March 6, 2026
D-51,W-47,M-32 200: 30.16  100: 25.49
50: 24.5 21: 25.23		 No 26.42 25.48 March 5, 2026
D-52,W-47,M-32 200: 30.26  100: 25.5
50: 24.46 21: 25.2		 No 26.2 25.6 March 4, 2026
D-54,W-48,M-32 200: 30.37  100: 25.51
50: 24.41 21: 25.16		 No 27.18 26.44 March 3, 2026
D-57,W-58,M-33 200: 30.41  100: 25.49
50: 24.33 21: 25.02		 No 31.4 27.2 March 2, 2026
D-74,W-58,M-34 200: 30.57  100: 25.48
50: 24.21 21: 24.79		 No 30.74 31.44 February 27, 2026
D-72,W-56,M-34 200: 30.62  100: 25.36
50: 23.91 21: 24.09		 No 23.6 30.22 February 26, 2026
D-39,W-37,M-27 200: 30.68  100: 25.28
50: 23.66 21: 23.45		 No 21.9 22.04 February 25, 2026
D-41,W-37,M-28 200: 30.83  100: 25.35
50: 23.72 21: 23.59		 No 22.4 22.34 February 24, 2026
D-41,W-39,M-28 200: 30.91  100: 25.41
50: 23.78 21: 23.73		 No 23.66 22.46 February 23, 2026
D-45,W-39,M-28 200: 31.11  100: 25.49
50: 23.83 21: 23.86		 No 22.74 23.14 February 20, 2026
D-45,W-39,M-28 200: 31.24  100: 25.54
50: 23.86 21: 23.94		 No 23.1 23.08 February 19, 2026
D-44,W-39,M-28 200: 31.38  100: 25.59
50: 23.89 21: 24.03		 No 23.02 23.02 February 18, 2026
D-45,W-39,M-28 200: 31.52  100: 25.65
50: 23.93 21: 24.13		 No 25.5 23.2 February 17, 2026
2026 © SwingIdea.com