MCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-58 200: 65.36  100: 66.79
50: 63.4 21: 59.78		 No 61.25 60.7 April 17, 2025
D-53,W-43,M-59 200: 65.41  100: 66.92
50: 63.51 21: 59.68		 No 61.05 61.65 April 16, 2025
D-52,W-43,M-58 200: 65.45  100: 67.04
50: 63.59 21: 59.48		 No 60.04 61.25 April 15, 2025
D-49,W-41,M-58 200: 65.5  100: 67.15
50: 63.68 21: 59.29		 No 59.6 60.4 April 14, 2025
D-44,W-39,M-57 200: 65.57  100: 67.3
50: 63.82 21: 59.17		 No 58.75 58.35 April 11, 2025
D-45,W-39,M-57 200: 65.65  100: 67.49
50: 64.04 21: 59.26		 No 59.35 58.65 April 10, 2025
D-31,W-34,M-55 200: 65.74  100: 67.68
50: 64.26 21: 59.32		 Yes 55.9 54.35 April 9, 2025
D-21,W-31,M-54 200: 66.16  100: 68.52
50: 65.5 21: 60.99		 Yes 55.8 53.85 April 4, 2025
D-37,W-39,M-59 200: 66.73  100: 69.79
50: 67.44 21: 63.84		 Yes 63.4 61.9 March 28, 2025
D-39,W-40,M-60 200: 66.98  100: 70.39
50: 68.26 21: 64.4		 Yes 63.55 62.75 March 24, 2025
D-41,W-42,M-60 200: 67.31  100: 70.88
50: 68.94 21: 64.93		 No 64.35 63.65 March 19, 2025
D-34,W-39,M-59 200: 67.44  100: 71.2
50: 69.42 21: 65.3		 Yes 63 62.2 March 17, 2025
D-36,W-43,M-61 200: 68.23  100: 72.42
50: 71.45 21: 68.1		 Yes 62.55 65.1 March 7, 2025
D-24,W-40,M-60 200: 68.57  100: 72.97
50: 72.44 21: 69.63		 Yes 69.9 62.9 March 4, 2025
D-38,W-45,M-64 200: 68.63  100: 73.18
50: 72.82 21: 70.33		 No 66.9 68.75 March 3, 2025
D-35,W-45,M-64 200: 68.89  100: 73.29
50: 72.99 21: 70.5		 Yes 70.15 68.15 February 28, 2025
D-37,W-46,M-64 200: 68.77  100: 73.36
50: 73.19 21: 70.75		 No 70.95 68.85 February 27, 2025
D-41,W-48,M-65 200: 68.66  100: 73.42
50: 73.36 21: 70.95		 No 69.9 70 February 26, 2025
D-32,W-46,M-64 200: 68.64  100: 73.49
50: 73.5 21: 71.05		 Yes 69.2 68.5 February 25, 2025
D-35,W-47,M-64 200: 68.65  100: 73.59
50: 73.71 21: 71.31		 No 69 69.2 February 24, 2025
D-36,W-47,M-65 200: 68.29  100: 73.6
50: 73.89 21: 71.54		 No 69 69.6 February 21, 2025
D-36,W-47,M-65 200: 68.17  100: 73.65
50: 74.06 21: 71.74		 No 69.35 69.75 February 20, 2025
D-37,W-48,M-65 200: 68.04  100: 73.71
50: 74.24 21: 71.95		 No 70.2 70 February 19, 2025
D-41,W-49,M-66 200: 68  100: 73.85
50: 74.57 21: 72.32		 No 70 71.05 February 17, 2025
D-40,W-49,M-65 200: 67.64  100: 73.83
50: 74.71 21: 72.46		 No 70 70.8 February 14, 2025
D-39,W-48,M-65 200: 67.5  100: 73.86
50: 74.87 21: 72.63		 No 70.8 70.6 February 13, 2025
D-39,W-49,M-65 200: 67.36  100: 73.9
50: 75.05 21: 72.85		 No 68.6 70.8 February 12, 2025
D-36,W-48,M-65 200: 67.33  100: 73.97
50: 75.22 21: 73.06		 No 70.7 70.05 February 11, 2025
D-41,W-49,M-66 200: 67.3  100: 74.05
50: 75.43 21: 73.38		 No 72.9 71.8 February 10, 2025
D-39,W-49,M-66 200: 66.91  100: 74.02
50: 75.58 21: 73.55		 No 71.25 71.35 February 7, 2025
D-35,W-48,M-65 200: 66.77  100: 74.05
50: 75.75 21: 73.78		 No 69.45 70.35 February 6, 2025
D-30,W-47,M-64 200: 66.63  100: 74.1
50: 75.97 21: 74.14		 No 69.85 69.35 February 5, 2025
D-32,W-48,M-65 200: 66.6  100: 74.19
50: 76.24 21: 74.64		 No 70.05 70.25 February 4, 2025
D-36,W-52,M-66 200: 66.57  100: 74.27
50: 76.49 21: 75.1		 No 73.5 71.8 February 3, 2025
D-40,W-52,M-68 200: 66.21  100: 74.26
50: 76.68 21: 75.45		 No 73 73.5 January 31, 2025
D-40,W-51,M-68 200: 66.04  100: 74.25
50: 76.81 21: 75.66		 No 73.9 73.45 January 30, 2025
D-41,W-52,M-68 200: 65.88  100: 74.24
50: 76.94 21: 75.89		 No 73.3 73.75 January 29, 2025
D-44,W-53,M-68 200: 65.8  100: 74.25
50: 77.07 21: 76.11		 No 73.75 74.9 January 28, 2025
D-40,W-52,M-68 200: 65.71  100: 74.24
50: 77.16 21: 76.24		 No 73 73.8 January 27, 2025
D-43,W-53,M-68 200: 65.13  100: 74.17
50: 77.43 21: 76.76		 No 73 75.1 January 23, 2025
D-41,W-52,M-68 200: 64.91  100: 74.13
50: 77.53 21: 76.94		 No 78.2 74.5 January 22, 2025
D-45,W-54,M-69 200: 64.82  100: 74.12
50: 77.65 21: 77.19		 No 76.5 76.15 January 21, 2025
D-50,W-55,M-70 200: 64.7  100: 74.08
50: 77.71 21: 77.3		 No 78.45 77.9 January 20, 2025
D-46,W-55,M-70 200: 64.24  100: 73.95
50: 77.71 21: 77.24		 No 76.3 76.7 January 17, 2025
D-47,W-56,M-69 200: 63.9  100: 73.85
50: 77.86 21: 77.52		 No 75.9 77.3 January 16, 2025
D-41,W-54,M-68 200: 63.78  100: 73.79
50: 77.77 21: 77.3		 No 75 75 January 15, 2025
D-34,W-52,M-67 200: 63.67  100: 73.76
50: 77.88 21: 77.54		 No 72 73.1 January 14, 2025
D-35,W-51,M-67 200: 63.57  100: 73.78
50: 78.07 21: 78.01		 No 72.5 73.65 January 13, 2025
D-32,W-51,M-67 200: 63.18  100: 73.74
50: 78.25 21: 78.47		 No 76.55 72.75 January 10, 2025
D-36,W-53,M-68 200: 63  100: 73.74
50: 78.48 21: 79.07		 No 73.5 74.7 January 9, 2025
D-34,W-53,M-68 200: 62.8  100: 73.71
50: 78.63 21: 79.53		 No 77 74.35 January 8, 2025
D-41,W-56,M-70 200: 62.69  100: 73.7
50: 78.81 21: 80.07		 No 79.05 77.45 January 7, 2025
D-50,W-60,M-72 200: 62.54  100: 73.62
50: 78.86 21: 80.35		 No 82.2 80.55 January 6, 2025
D-49,W-60,M-72 200: 62.13  100: 73.45
50: 78.8 21: 80.33		 No 82.15 80.1 January 3, 2025
D-48,W-60,M-72 200: 61.89  100: 73.31
50: 78.74 21: 80.35		 No 80 79.9 January 2, 2025
D-46,W-59,M-72 200: 61.7  100: 73.17
50: 78.69 21: 80.4		 No 79.4 79.3 December 31, 2024
D-43,W-58,M-71 200: 61.15  100: 72.93
50: 78.69 21: 80.75		 No 77.6 78.25 December 27, 2024
D-47,W-59,M-71 200: 60.97  100: 72.82
50: 78.71 21: 81.01		 No 74.85 79.85 December 24, 2024
D-36,W-57,M-70 200: 60.79  100: 72.68
50: 78.66 21: 81.14		 No 76.65 76.65 December 23, 2024
D-38,W-58,M-71 200: 60.43  100: 72.59
50: 78.74 21: 81.61		 No 80.4 77.6 December 20, 2024
D-43,W-60,M-72 200: 60.2  100: 72.49
50: 78.79 21: 82.03		 No 78.03 79.3 December 19, 2024
D-44,W-60,M-72 200: 59.95  100: 72.35
50: 78.77 21: 82.32		 No 78.5 79.7 December 18, 2024
D-43,W-60,M-72 200: 59.75  100: 72.2
50: 78.73 21: 82.59		 No 79.4 79.55 December 17, 2024
D-44,W-61,M-72 200: 59.55  100: 72.05
50: 78.7 21: 82.91		 No 82 80 December 16, 2024
D-45,W-61,M-73 200: 59.18  100: 71.89
50: 78.64 21: 83.22		 No 79.8 80.35 December 13, 2024
D-48,W-62,M-73 200: 58.93  100: 71.72
50: 78.58 21: 83.52		 No 83.35 81.45 December 12, 2024
D-58,W-67,M-77 200: 58.65  100: 71.52
50: 78.46 21: 83.74		 No 85.6 85.35 December 11, 2024
D-60,W-67,M-76 200: 58.39  100: 71.24
50: 78.18 21: 83.57		 No 88.65 86 December 10, 2024
D-74,W-72,M-79 200: 58.11  100: 70.94
50: 77.86 21: 83.32		 No 89.5 89.45 December 9, 2024
D-73,W-72,M-78 200: 57.64  100: 70.57
50: 77.38 21: 82.67		 No 86.95 88.8 December 6, 2024
D-69,W-70,M-77 200: 57.28  100: 70.2
50: 76.92 21: 82.03		 No 85.5 86.6 December 5, 2024
D-68,W-70,M-77 200: 56.96  100: 69.87
50: 76.52 21: 81.54		 No 86.8 85.95 December 4, 2024
D-69,W-70,M-78 200: 56.67  100: 69.54
50: 76.14 21: 81.08		 No 84.1 86.25 December 3, 2024
D-70,W-71,M-78 200: 56.37  100: 69.2
50: 75.73 21: 80.54		 No 87 86.6 December 2, 2024
D-71,W-71,M-78 200: 55.97  100: 68.85
50: 75.28 21: 79.9		 No 83.65 86.85 November 29, 2024
D-67,W-70,M-78 200: 55.62  100: 68.49
50: 74.81 21: 79.17		 No 83 84.45 November 28, 2024
D-64,W-68,M-76 200: 55.29  100: 68.17
50: 74.42 21: 78.61		 No 85 82.65 November 27, 2024
D-68,W-69,M-77 200: 55.02  100: 67.88
50: 74.08 21: 78.19		 No 82.9 83.7 November 26, 2024
D-65,W-66,M-77 200: 54.73  100: 67.56
50: 73.69 21: 77.6		 No 79.1 82 November 25, 2024
D-60,W-66,M-76 200: 54.35  100: 67.28
50: 73.35 21: 77.14		 No 79.9 79.75 November 22, 2024
D-58,W-65,M-76 200: 54.06  100: 67.04
50: 73.09 21: 76.87		 No 79.45 79 November 21, 2024
D-58,W-65,M-74 200: 53.79  100: 66.8
50: 72.84 21: 76.64		 No 82 79 November 20, 2024
D-69,W-69,M-77 200: 53.53  100: 66.56
50: 72.59 21: 76.4		 No 81.6 82 November 19, 2024
D-67,W-69,M-76 200: 53.25  100: 66.25
50: 72.21 21: 75.8		 No 81.2 81.15 November 18, 2024
D-69,W-69,M-77 200: 52.87  100: 65.97
50: 71.84 21: 75.24		 No 80.3 81.55 November 15, 2024
D-65,W-68,M-76 200: 52.56  100: 65.67
50: 71.45 21: 74.58		 No 79.25 79.65 November 14, 2024
D-63,W-67,M-76 200: 52.27  100: 65.4
50: 71.11 21: 74.04		 No 77.75 78.5 November 13, 2024
D-65,W-66,M-75 200: 52.01  100: 65.13
50: 70.81 21: 73.58		 No 80.36 79 November 12, 2024
D-69,W-67,M-77 200: 51.74  100: 64.85
50: 70.48 21: 73		 No 79.75 80.3 November 11, 2024
D-67,W-67,M-76 200: 51.42  100: 64.58
50: 70.08 21: 72.24		 No 79.25 78.75 November 8, 2024
D-67,W-67,M-76 200: 51.14  100: 64.31
50: 69.72 21: 71.55		 No 73 78.5 November 7, 2024
D-47,W-61,M-73 200: 50.65  100: 63.89
50: 69.28 21: 70.76		 No 67.5 70.05 November 5, 2024
D-42,W-59,M-72 200: 50.46  100: 63.77
50: 69.25 21: 70.84		 No 68.7 68.45 November 4, 2024
D-42,W-59,M-73 200: 50.16  100: 63.73
50: 69.28 21: 71.09		 No 68 68.5 November 1, 2024
D-44,W-59,M-73 200: 49.94  100: 63.65
50: 69.32 21: 71.36		 No 73.35 69.35 October 31, 2024
D-50,W-62,M-74 200: 49.71  100: 63.56
50: 69.32 21: 71.57		 No 68 71.45 October 30, 2024
D-38,W-58,M-72 200: 49.49  100: 63.4
50: 69.23 21: 71.59		 No 71.6 68.3 October 29, 2024
D-44,W-61,M-74 200: 49.3  100: 63.3
50: 69.27 21: 71.93		 No 71.65 70.25 October 28, 2024
D-43,W-61,M-74 200: 48.97  100: 63.22
50: 69.23 21: 72.11		 No 71.35 69.95 October 25, 2024
D-47,W-63,M-75 200: 48.73  100: 63.12
50: 69.22 21: 72.39		 No 71 71.28 October 24, 2024
D-49,W-63,M-75 200: 48.22  100: 62.79
50: 68.99 21: 72.5		 No 71.2 71.6 October 23, 2024
D-52,W-64,M-76 200: 48.23  100: 62.81
50: 69.03 21: 72.6		 No 71.6 72.7 October 22, 2024
D-50,W-54,M-75 200: 47.98  100: 62.61
50: 68.88 21: 72.59		 No 74 71.9 October 21, 2024
D-60,W-68,M-77 200: 47.64  100: 62.5
50: 68.76 21: 72.67		 No 75 74.45 October 18, 2024
2025 © SwingIdea.com
?>