ICGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-58,M-57 200: 1408.18  100: 1476.12
50: 1508.6 21: 1522.84		 No 1529.05 1524 December 12, 2025
D-49,W-58,M-56 200: 1407.22  100: 1475.14
50: 1507.97 21: 1522.72		 No 1530.99 1520 December 11, 2025
D-49,W-58,M-56 200: 1406.27  100: 1474.21
50: 1507.48 21: 1523		 No 1523.6 1520 December 10, 2025
D-54,W-59,M-57 200: 1405.32  100: 1473.26
50: 1506.97 21: 1523.32		 No 1554 1530 December 9, 2025
D-58,W-61,M-57 200: 1404.07  100: 1472.12
50: 1506.03 21: 1522.61		 No 1536.37 1540 December 8, 2025
D-59,W-61,M-57 200: 1403.1  100: 1470.69
50: 1504.64 21: 1520.78		 No 1542 1542 December 5, 2025
D-58,W-60,M-57 200: 1401.88  100: 1469.21
50: 1503.12 21: 1518.55		 No 1532.62 1538 December 4, 2025
D-58,W-60,M-57 200: 1400.77  100: 1467.79
50: 1501.7 21: 1516.5		 No 1552.94 1538 December 3, 2025
D-63,W-62,M-57 200: 1398.3  100: 1465.01
50: 1498.92 21: 1512.37		 No 1523.2 1550 December 1, 2025
D-63,W-62,M-57 200: 1397.05  100: 1463.19
50: 1496.83 21: 1508.41		 No 1490 1548 November 28, 2025
D-56,W-60,M-57 200: 1395.66  100: 1461.43
50: 1494.74 21: 1504.24		 No 1510 1524 November 27, 2025
D-53,W-58,M-56 200: 1394.42  100: 1460.09
50: 1493.55 21: 1502.16		 No 1483.27 1512 November 26, 2025
D-43,W-55,M-55 200: 1393.29  100: 1458.97
50: 1492.8 21: 1501.13		 No 1486 1486 November 25, 2025
D-41,W-57,M-55 200: 1392.35  100: 1458.43
50: 1493.07 21: 1502.72		 No 1472 1482 November 24, 2025
D-47,W-57,M-56 200: 1391.41  100: 1457.79
50: 1493.52 21: 1504.9		 No 1480 1498 November 21, 2025
D-42,W-56,M-55 200: 1390.33  100: 1456.89
50: 1493.34 21: 1505.62		 No 1488.92 1488 November 20, 2025
D-35,W-54,M-55 200: 1389.35  100: 1456.18
50: 1493.56 21: 1507.48		 No 1472 1474 November 19, 2025
D-34,W-54,M-55 200: 1388.49  100: 1455.72
50: 1494.36 21: 1511		 No 1476 1472 November 18, 2025
D-34,W-55,M-55 200: 1387.65  100: 1455.39
50: 1495.27 21: 1515.11		 No 1478 1470 November 17, 2025
D-36,W-55,M-55 200: 1386.82  100: 1454.91
50: 1496.3 21: 1519.86		 No 1488 1480 November 14, 2025
D-39,W-56,M-55 200: 1385.95  100: 1454.28
50: 1496.97 21: 1524.05		 No 1508 1490 November 13, 2025
D-44,W-59,M-56 200: 1385.14  100: 1453.56
50: 1497.34 21: 1527.73		 No 1514.12 1508 November 12, 2025
D-46,W-60,M-56 200: 1384.15  100: 1452.41
50: 1496.9 21: 1529.8		 No 1514 1514 November 11, 2025
D-49,W-61,M-57 200: 1382.84  100: 1451.17
50: 1496.21 21: 1531.47		 No 1514.52 1522 November 10, 2025
D-50,W-61,M-57 200: 1381.93  100: 1449.65
50: 1495.15 21: 1532.46		 No 1527.2 1524 November 7, 2025
D-51,W-62,M-57 200: 1380.74  100: 1448.1
50: 1493.98 21: 1533.36		 No 1545.55 1528 November 6, 2025
D-55,W-63,M-57 200: 1379.4  100: 1446.44
50: 1492.59 21: 1533.92		 No 1533.2 1540 November 5, 2025
D-54,W-63,M-57 200: 1377.95  100: 1444.49
50: 1490.65 21: 1533.28		 No 1530 1534 November 4, 2025
D-55,W-63,M-57 200: 1376.38  100: 1442.69
50: 1488.88 21: 1533.2		 No 1565.57 1538 November 3, 2025
D-56,W-63,M-58 200: 1373.94  100: 1438.71
50: 1484.87 21: 1532.35		 No 1592 1540 October 30, 2025
D-73,W-71,M-59 200: 1372.49  100: 1436.6
50: 1482.62 21: 1531.55		 No 1589.82 1586 October 29, 2025
D-75,W-71,M-59 200: 1370.62  100: 1433.53
50: 1478.4 21: 1525.81		 No 1594.02 1590 October 28, 2025
D-78,W-73,M-59 200: 1368.42  100: 1430.37
50: 1473.85 21: 1519.06		 No 1597.93 1596 October 27, 2025
D-80,W-73,M-59 200: 1366.46  100: 1426.92
50: 1468.86 21: 1510.96		 No 1578 1600 October 24, 2025
D-76,W-71,M-58 200: 1364.28  100: 1423.37
50: 1463.51 21: 1501.58		 No 1554.99 1572 October 23, 2025
D-75,W-71,M-58 200: 1362.3  100: 1420.31
50: 1459.08 21: 1494.17		 No 1523.69 1566 October 22, 2025
D-69,W-68,M-57 200: 1360.41  100: 1417.31
50: 1454.71 21: 1486.61		 No 1528.23 1530 October 21, 2025
D-64,W-66,M-57 200: 1357.42  100: 1412.7
50: 1448.6 21: 1477.42		 No 1517.93 1506 October 17, 2025
D-65,W-66,M-57 200: 1356.1  100: 1410.76
50: 1446.26 21: 1474.41		 No 1502 1510 October 16, 2025
D-63,W-65,M-56 200: 1354.81  100: 1408.71
50: 1443.66 21: 1470.66		 No 1507.46 1500 October 15, 2025
D-67,W-66,M-57 200: 1353.55  100: 1406.82
50: 1441.36 21: 1467.57		 No 1505.4 1510 October 14, 2025
D-68,W-66,M-57 200: 1350.97  100: 1402.58
50: 1435.72 21: 1458.38		 No 1508 1510 October 10, 2025
D-62,W-63,M-56 200: 1349.75  100: 1400.42
50: 1432.69 21: 1452.95		 No 1489.34 1484 October 9, 2025
D-67,W-65,M-56 200: 1348.76  100: 1398.72
50: 1430.6 21: 1449.68		 No 1485.65 1496 October 8, 2025
D-74,W-65,M-57 200: 1346.14  100: 1394.73
50: 1425.15 21: 1439.42		 No 1487.35 1510 October 6, 2025
D-72,W-65,M-56 200: 1345.09  100: 1392.38
50: 1421.69 21: 1431.99		 No 1463.2 1498 October 3, 2025
D-66,W-63,M-55 200: 1343.69  100: 1390.23
50: 1418.57 21: 1425.04		 No 1468 1470 October 2, 2025
D-68,W-63,M-56 200: 1342.47  100: 1388.6
50: 1416.47 21: 1420.3		 No 1437.93 1474 October 1, 2025
D-59,W-60,M-56 200: 1341.25  100: 1386.87
50: 1414.13 21: 1414.65		 No 1419.73 1440 September 30, 2025
D-51,W-56,M-55 200: 1340.25  100: 1385.8
50: 1413.07 21: 1411.98		 No 1403.55 1418 September 29, 2025
D-48,W-56,M-55 200: 1339.71  100: 1385.12
50: 1412.87 21: 1411.35		 No 1402.16 1410 September 26, 2025
D-44,W-54,M-54 200: 1339.09  100: 1384.59
50: 1412.99 21: 1411.49		 No 1401.26 1402 September 25, 2025
D-43,W-54,M-54 200: 1338.51  100: 1384.22
50: 1413.44 21: 1412.49		 No 1408 1400 September 24, 2025
D-46,W-55,M-55 200: 1337.96  100: 1383.88
50: 1413.98 21: 1413.81		 No 1398.17 1408 September 23, 2025
D-50,W-57,M-55 200: 1336.93  100: 1382.98
50: 1414.65 21: 1415.51		 No 1396 1420 September 19, 2025
D-49,W-57,M-55 200: 1336.25  100: 1382.23
50: 1414.43 21: 1415.04		 No 1406 1418 September 18, 2025
D-46,W-56,M-55 200: 1335.61  100: 1381.51
50: 1414.28 21: 1414.73		 No 1400 1410 September 17, 2025
D-41,W-55,M-54 200: 1335.06  100: 1380.94
50: 1414.46 21: 1415.23		 No 1430.4 1398 September 16, 2025
D-43,W-54,M-54 200: 1334.43  100: 1380.6
50: 1415.13 21: 1417.04		 No 1398.99 1404 September 15, 2025
D-40,W-54,M-54 200: 1334.1  100: 1380.12
50: 1415.58 21: 1418.42		 No 1404 1396 September 12, 2025
D-41,W-55,M-54 200: 1333.57  100: 1379.79
50: 1416.38 21: 1420.78		 No 1404 1402 September 11, 2025
D-41,W-55,M-54 200: 1332.98  100: 1379.35
50: 1416.97 21: 1422.75		 No 1416 1400 September 10, 2025
D-41,W-55,M-54 200: 1332.41  100: 1378.94
50: 1417.66 21: 1425.15		 No 1408 1400 September 9, 2025
D-43,W-56,M-55 200: 1331.73  100: 1378.52
50: 1418.38 21: 1427.79		 No 1402 1408 September 8, 2025
D-43,W-56,M-55 200: 1331.31  100: 1377.94
50: 1418.81 21: 1429.88		 No 1402 1408 September 5, 2025
D-40,W-55,M-54 200: 1330.7  100: 1377.35
50: 1419.25 21: 1432.18		 No 1376 1400 September 4, 2025
D-47,W-62,M-56 200: 1328.43  100: 1375.36
50: 1424.06 21: 1455.12		 No 1475.49 1442 August 28, 2025
D-50,W-64,M-56 200: 1327.69  100: 1374.04
50: 1423.33 21: 1456.5		 No 1461.02 1452 August 27, 2025
D-53,W-66,M-57 200: 1326.44  100: 1372.47
50: 1422.16 21: 1456.97		 No 1450.83 1462 August 26, 2025
D-56,W-68,M-57 200: 1326.04  100: 1370.75
50: 1420.54 21: 1456.45		 No 1456.4 1472 August 22, 2025
D-50,W-64,M-56 200: 1325  100: 1368.74
50: 1418.44 21: 1454.81		 No 1450.84 1450 August 21, 2025
D-52,W-65,M-56 200: 1324.09  100: 1367.12
50: 1417.15 21: 1455.31		 No 1454 1456 August 20, 2025
D-54,W-66,M-57 200: 1323.07  100: 1365.35
50: 1415.56 21: 1455.24		 No 1478.6 1464 August 19, 2025
D-54,W-68,M-57 200: 1321.65  100: 1363.36
50: 1413.59 21: 1454.32		 No 1458.18 1462 August 18, 2025
D-57,W-68,M-57 200: 1320.84  100: 1361.44
50: 1411.61 21: 1453.51		 No 1456 1472 August 15, 2025
D-54,W-66,M-57 200: 1319.51  100: 1359.27
50: 1409.15 21: 1451.56		 No 0 1458 August 14, 2025
D-56,W-67,M-57 200: 1318.25  100: 1357.4
50: 1407.24 21: 1450.98		 No 1454 1466 August 13, 2025
D-48,W-62,M-56 200: 1316.88  100: 1355.26
50: 1404.84 21: 1449.4		 No 1473.14 1434 August 12, 2025
D-54,W-67,M-56 200: 1315.7  100: 1353.67
50: 1403.65 21: 1451.02		 No 1474.46 1456 August 11, 2025
D-56,W-67,M-57 200: 1314.46  100: 1351.7
50: 1401.51 21: 1450.49		 No 1482 1462 August 8, 2025
D-54,W-66,M-56 200: 1312.92  100: 1349.5
50: 1399.05 21: 1449.28		 No 1486 1452 August 7, 2025
D-58,W-67,M-57 200: 1311.54  100: 1347.47
50: 1396.88 21: 1448.99		 No 1484 1466 August 6, 2025
D-56,W-66,M-57 200: 1309.94  100: 1345.09
50: 1394.06 21: 1447.2		 No 1486 1458 August 5, 2025
D-59,W-66,M-57 200: 1308.45  100: 1342.81
50: 1391.45 21: 1446.07		 No 1446.36 1468 August 4, 2025
D-67,W-72,M-57 200: 1305.84  100: 1338.14
50: 1385.57 21: 1442.47		 No 1485.56 1488 July 31, 2025
D-69,W-70,M-57 200: 1302.8  100: 1332.68
50: 1378.1 21: 1435.11		 No 1503.2 1480 July 29, 2025
D-77,W-74,M-57 200: 1299.2  100: 1326.51
50: 1369.04 21: 1423.69		 No 1507.97 1500 July 25, 2025
D-77,W-74,M-57 200: 1297.22  100: 1323.08
50: 1363.69 21: 1415.66		 No 1492.24 1496 July 24, 2025
D-78,W-74,M-57 200: 1295.24  100: 1319.65
50: 1358.29 21: 1407.21		 No 1469.59 1498 July 23, 2025
D-74,W-72,M-57 200: 1293.21  100: 1316.12
50: 1352.59 21: 1397.65		 No 1462.9 1470 July 22, 2025
D-75,W-67,M-57 200: 1291.43  100: 1313.01
50: 1347.8 21: 1390.03		 No 1414 1472 July 21, 2025
D-54,W-62,M-54 200: 1286.9  100: 1306.37
50: 1337.93 21: 1377.1		 No 1382.88 1380 July 16, 2025
D-59,W-64,M-54 200: 1285.82  100: 1304.95
50: 1336.21 21: 1376.8		 No 0 1390 July 15, 2025
D-60,W-57,M-53 200: 1145.29  100: 1076.74
50: 1024.77 21: 1121.79		 No 1380 1384 July 4, 2025
D-60,W-57,M-55 200: 1142.56  100: 1070.53
50: 1010.1 21: 1094.19		 No 1385.5 1384 July 3, 2025
D-66,W-58,M-51 200: 1058.69  100: 903.08
50: 670.48 21: 367.48		 No 1382 1380 June 25, 2025
D-65,W-59,M-51 200: 1068.72  100: 920.64
50: 695.33 21: 391.58		 No 1386.33 1386 June 24, 2025
D-61,W-57,M-51 200: 1100.05  100: 974.97
50: 775.14 21: 477.54		 No 1381.26 1380 June 19, 2025
D-60,W-57,M-51 200: 1110.68  100: 993.69
50: 803.71 21: 511.9		 No 1371.12 1372 June 18, 2025
2025 © SwingIdea.com