ICGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51 200: 1434.4  100: 1415.62
50: 1410.22 21: 1397.62		 No 1414 1406 October 19, 2026
D-49,W-46,M-51 200: 1435.07  100: 1415.68
50: 1410.39 21: 1396.73		 No 1414 1400 October 16, 2026
D-56,W-49,M-52 200: 1435.59  100: 1415.92
50: 1410.82 21: 1396.39		 No 1386 1416 October 15, 2026
D-50,W-46,M-51 200: 1435.92  100: 1415.86
50: 1410.6 21: 1394.33		 No 1404 1400 October 14, 2026
D-49,W-46,M-51 200: 1436.47  100: 1416.13
50: 1411.04 21: 1393.73		 No 1380 1398 October 13, 2026
D-44 200: 1436.86  100: 1416.49
50: 1411.57 21: 1393.28		 No 1388 1386 October 12, 2026
D-45,W-44,M-50 200: 1437.44  100: 1417
50: 1412.61 21: 1394.05		 No 1402 1390 October 9, 2026
D-41,W-42,M-50 200: 1437.93  100: 1417.51
50: 1413.54 21: 1394.47		 No 1388.8 1380 October 8, 2026
D-41,W-42,M-50 200: 1438.55  100: 1418.23
50: 1414.9 21: 1395.99		 No 1410 1380 October 7, 2026
D-37,W-40,M-49 200: 1439.25  100: 1419
50: 1416.33 21: 1397.68		 No 1373 1372 October 6, 2026
D-39 200: 1439.93  100: 1419.95
50: 1418.14 21: 1400.38		 No 1386 1378 October 5, 2026
D-36,W-40,M-49 200: 1440.63  100: 1420.75
50: 1419.78 21: 1402.74		 No 1392 1370 October 2, 2026
D-39,W-42,M-0 200: 1441.29  100: 1421.75
50: 1421.81 21: 1406.18		 No 1386 1382 October 1, 2026
D-44,W-45,M-52 200: 1441.77  100: 1422.52
50: 1423.43 21: 1408.73		 No 1386 1400 September 30, 2026
D-38,W-42,M-51 200: 1441.98  100: 1422.92
50: 1424.39 21: 1409.65		 No 1369.99 1386 September 29, 2026
D-35 200: 1442.55  100: 1423.67
50: 1425.95 21: 1412.14		 No 1393.18 1378 September 28, 2026
D-37,W-42,M-51 200: 1442.68  100: 1424.47
50: 1427.91 21: 1415.73		 No 1400 1386 September 25, 2026
D-34,W-41,M-51 200: 1442.97  100: 1425.19
50: 1429.62 21: 1418.86		 No 1416 1380 September 24, 2026
D-34,W-41,M-51 200: 1443.36  100: 1426.04
50: 1431.64 21: 1422.95		 No 1428 1380 September 23, 2026
D-39,W-45,M-52 200: 1443.76  100: 1426.91
50: 1433.75 21: 1427.47		 No 1396 1402 September 22, 2026
D-36 200: 1444.17  100: 1427.41
50: 1435.05 21: 1430.15		 No 1424 1394 September 21, 2026
D-36,W-44,M-52 200: 1444.26  100: 1427.98
50: 1436.72 21: 1433.96		 No 1408 1396 September 18, 2026
D-40,W-47,M-53 200: 1444.51  100: 1428.58
50: 1438.39 21: 1437.95		 No 1396 1412 September 17, 2026
D-37,W-45,M-52 200: 1444.6  100: 1428.85
50: 1439.46 21: 1440.68		 No 1424 1404 September 16, 2026
D-38,W-46,M-52 200: 1444.8  100: 1429.3
50: 1440.91 21: 1444.55		 No 1406 1406 September 15, 2026
D-28 200: 1445.19  100: 1429.77
50: 1442.33 21: 1448.6		 No 1417.2 1382 September 14, 2026
D-33,W-46,M-52 200: 1445.27  100: 1430.64
50: 1444.79 21: 1455.61		 No 1450 1408 September 11, 2026
D-34,W-46,M-53 200: 1445.36  100: 1431.08
50: 1446.3 21: 1460.63		 No 1460 1410 September 10, 2026
D-40,W-50,M-54 200: 1445.44  100: 1431.48
50: 1447.78 21: 1465.95		 No 1450 1434 September 9, 2026
D-43,W-53,M-54 200: 1445.28  100: 1431.4
50: 1448.34 21: 1469.32		 No 1470 1446 September 8, 2026
D-51 200: 1445.27  100: 1431.1
50: 1448.43 21: 1471.77		 No 1478 1470 September 7, 2026
D-53,W-60,M-56 200: 1444.45  100: 1430.26
50: 1447.55 21: 1471.96		 No 1476.4 1476 September 4, 2026
D-53,W-60,M-56 200: 1443.81  100: 1429.3
50: 1446.39 21: 1471.53		 No 1490 1476 September 3, 2026
D-53,W-60,M-56 200: 1443.13  100: 1428.32
50: 1445.18 21: 1471.06		 No 1470 1476 September 2, 2026
D-52,W-59,M-0 200: 1442.52  100: 1427.33
50: 1443.92 21: 1470.54		 No 1474 1472 September 1, 2026
D-63,W-57,M-55 200: 1430.36  100: 1400.93
50: 1398.5 21: 1407.4		 No 1410 1440 July 29, 2026
D-50,W-50,M-53 200: 1430.15  100: 1400.16
50: 1396.81 21: 1403.97		 No 1434 1404 July 28, 2026
D-49 200: 1430.41  100: 1400.08
50: 1396.52 21: 1403.97		 No 1424.32 1400 July 27, 2026
D-47,W-48,M-53 200: 1430.56  100: 1400.13
50: 1396.37 21: 1404.39		 No 1405.82 1396 July 24, 2026
D-50,W-50,M-53 200: 1430.78  100: 1400.24
50: 1396.39 21: 1405.27		 No 1410 1404 July 23, 2026
D-56,W-53,M-54 200: 1430.87  100: 1400.18
50: 1396.08 21: 1405.41		 No 1413.2 1418 July 22, 2026
D-55,W-52,M-54 200: 1430.81  100: 1399.84
50: 1395.19 21: 1404.08		 No 1430 1414 July 21, 2026
D-62 200: 1430.98  100: 1399.56
50: 1394.42 21: 1403.04		 No 1412 1428 July 20, 2026
D-50,W-49,M-53 200: 1430.18  100: 1398.97
50: 1393.05 21: 1400.41		 No 1418 1400 July 17, 2026
D-57,W-51,M-53 200: 1429.89  100: 1398.93
50: 1392.76 21: 1400.45		 No 1400 1412 July 16, 2026
D-53,W-50,M-53 200: 1429.46  100: 1398.66
50: 1391.98 21: 1399.24		 No 1401.1 1404 July 15, 2026
D-53,W-50,M-53 200: 1429.21  100: 1398.55
50: 1391.48 21: 1398.73		 No 1390 1402 July 14, 2026
D-48 200: 1429.48  100: 1398.48
50: 1391.06 21: 1398.39		 No 1416 1394 July 13, 2026
D-52,W-49,M-53 200: 1428.73  100: 1398.56
50: 1390.93 21: 1398.85		 No 1418 1400 July 10, 2026
D-52,W-49,M-53 200: 1428.47  100: 1398.51
50: 1390.56 21: 1398.73		 No 1414.56 1400 July 9, 2026
D-55,W-50,M-53 200: 1428.28  100: 1398.46
50: 1390.18 21: 1398.6		 No 1404 1406 July 8, 2026
D-52,W-49,M-53 200: 1427.98  100: 1398.28
50: 1389.53 21: 1397.82		 No 1402 1400 July 7, 2026
D-54 200: 1428.26  100: 1398.25
50: 1389.1 21: 1397.59		 No 1418 1404 July 6, 2026
D-54,W-50,M-53 200: 1427.41  100: 1398.08
50: 1388.5 21: 1396.91		 No 1422 1404 July 3, 2026
D-59,W-52,M-54 200: 1427.14  100: 1397.94
50: 1387.86 21: 1396.17		 No 1390.44 1414 July 2, 2026
D-60,W-52,M-0 200: 1426.93  100: 1397.71
50: 1386.91 21: 1394.41		 No 1401.2 1416 July 1, 2026
D-52,W-49,M-52 200: 1426.66  100: 1397.31
50: 1385.73 21: 1392.14		 No 1386 1396 June 30, 2026
D-56 200: 1426.97  100: 1397.34
50: 1385.31 21: 1391.73		 No 1394 1404 June 29, 2026
D-55,W-49,M-52 200: 1425.71  100: 1397.15
50: 1384.07 21: 1389.85		 No 1384 1400 June 25, 2026
D-50,W-47,M-51 200: 1425.44  100: 1397.08
50: 1383.42 21: 1388.78		 No 1384.8 1388 June 24, 2026
D-50,W-47,M-51 200: 1425.26  100: 1397.26
50: 1383.24 21: 1388.87		 No 1401.6 1386 June 23, 2026
D-55 200: 1425.65  100: 1397.49
50: 1383.12 21: 1389.17		 No 1392 1400 June 22, 2026
D-54,W-49,M-52 200: 1424.69  100: 1397.43
50: 1382.43 21: 1388.03		 No 1386 1396 June 19, 2026
D-53,W-48,M-52 200: 1424.31  100: 1397.46
50: 1381.88 21: 1387.19		 No 1414 1394 June 18, 2026
D-52,W-48,M-51 200: 1423.92  100: 1397.54
50: 1381.38 21: 1386.47		 No 1416 1390 June 17, 2026
D-54,W-49,M-52 200: 1423.62  100: 1397.7
50: 1381.03 21: 1386.1		 No 1400 1396 June 16, 2026
D-60 200: 1423.9  100: 1397.73
50: 1380.42 21: 1385.06		 No 1412 1410 June 15, 2026
D-58,W-50,M-52 200: 1422.76  100: 1397.5
50: 1379.21 21: 1382.43		 No 1398 1404 June 12, 2026
D-55,W-48,M-52 200: 1422.42  100: 1397.4
50: 1378.2 21: 1380.16		 No 1385 1392 June 11, 2026
D-54,W-48,M-51 200: 1422.06  100: 1397.55
50: 1377.64 21: 1378.92		 No 1388 1390 June 10, 2026
D-53,W-47,M-51 200: 1421.68  100: 1397.75
50: 1377.14 21: 1377.75		 No 1390 1386 June 9, 2026
D-56 200: 1422.04  100: 1397.98
50: 1376.77 21: 1376.88		 No 1400.01 1396 June 8, 2026
D-57,W-49,M-52 200: 1420.75  100: 1398.09
50: 1375.99 21: 1374.87		 No 1406 1398 June 5, 2026
D-55,W-48,M-51 200: 1420.15  100: 1398.1
50: 1375.09 21: 1372.43		 No 1401.43 1390 June 4, 2026
D-57 200: 1418.9  100: 1398.13
50: 1372.28 21: 1363.92		 No 1368 1394 June 1, 2026
D-55,W-47,M-52 200: 1417.26  100: 1398.15
50: 1371.39 21: 1360.76		 No 1348 1384 May 29, 2026
D-45,W-41,M-50 200: 1416.65  100: 1398.4
50: 1370.88 21: 1358.31		 No 1374 1346 May 28, 2026
D-47,W-42,M-50 200: 1416.46  100: 1399.42
50: 1371.9 21: 1359.61		 No 1347.42 1352 May 27, 2026
D-44,W-40,M-50 200: 1417.11  100: 1400.38
50: 1372.71 21: 1360.41		 No 1348 1342 May 26, 2026
D-38,W-37,M-49 200: 1416.2  100: 1401.49
50: 1373.96 21: 1362.34		 No 1376 1324 May 22, 2026
D-46,W-41,M-50 200: 1416.43  100: 1403.04
50: 1376 21: 1366.38		 No 1350 1354 May 21, 2026
D-44,W-40,M-50 200: 1416.29  100: 1404
50: 1376.9 21: 1367.68		 No 1382 1350 May 20, 2026
D-46,W-41,M-51 200: 1416.36  100: 1405.06
50: 1377.99 21: 1369.54		 No 1384 1358 May 19, 2026
D-51 200: 1416.95  100: 1406.02
50: 1378.81 21: 1370.76		 No 1385.2 1374 May 18, 2026
D-53,W-44,M-52 200: 1416.24  100: 1406.61
50: 1379.01 21: 1370.42		 No 1384 1380 May 15, 2026
D-54,W-45,M-52 200: 1416.08  100: 1407.12
50: 1378.97 21: 1369.41		 No 1370 1384 May 14, 2026
D-53,W-44,M-52 200: 1415.86  100: 1407.55
50: 1378.76 21: 1367.87		 No 1379.9 1380 May 13, 2026
D-53,W-44,M-52 200: 1415.74  100: 1408.07
50: 1378.71 21: 1366.6		 No 1370 1380 May 12, 2026
D-58 200: 1416.1  100: 1408.63
50: 1378.66 21: 1365.19		 No 1368 1400 May 11, 2026
D-52,W-43,M-51 200: 1415.17  100: 1408.68
50: 1377.79 21: 1361.52		 No 1380 1374 May 8, 2026
D-55,W-45,M-52 200: 1414.93  100: 1409.3
50: 1377.94 21: 1360.21		 No 1380 1384 May 7, 2026
D-54,W-44,M-52 200: 1414.58  100: 1409.73
50: 1377.69 21: 1357.7		 No 1378 1380 May 6, 2026
D-55,W-45,M-52 200: 1414.93  100: 1410.33
50: 1377.6 21: 1355.36		 No 1342 1384 May 5, 2026
D-53,W-43,M-0 200: 1413.88  100: 1410.69
50: 1377.34 21: 1352.34		 No 1343.3 1372 May 1, 2026
D-45,W-37,M-49 200: 1413.6  100: 1411.39
50: 1377.55 21: 1350.27		 No 1342 1334 April 30, 2026
D-42,W-36,M-49 200: 1413.76  100: 1412.88
50: 1379.33 21: 1351.99		 No 1354 1322 April 29, 2026
D-46,W-38,M-50 200: 1414.02  100: 1414.64
50: 1381.67 21: 1355.14		 No 1350 1346 April 28, 2026
D-47 200: 1414.7  100: 1416.03
50: 1383.13 21: 1356.11		 No 1336 1350 April 27, 2026
D-46,W-38,M-50 200: 1414.12  100: 1417.22
50: 1384.48 21: 1356.75		 No 1350 1344 April 24, 2026
D-49,W-40,M-50 200: 1414.2  100: 1418.63
50: 1386.13 21: 1358.09		 No 1365.92 1360 April 23, 2026
D-53,W-43,M-51 200: 1414.09  100: 1419.73
50: 1387.2 21: 1357.89		 No 1346 1380 April 22, 2026
D-50,W-40,M-50 200: 1414.43  100: 1420.53
50: 1387.49 21: 1355.56		 No 1336 1364 April 21, 2026
D-44 200: 1414.94  100: 1421.67
50: 1388.45 21: 1354.67		 No 1372 1336 April 20, 2026
2026 © SwingIdea.com