ICGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-37,M-47 200: 1252.97  100: 1258.16
50: 1238.73 21: 1192.17		 No 1161.92 1162 April 17, 2025
D-41,W-38,M-47 200: 1254.05  100: 1260.06
50: 1241.86 21: 1195.35		 No 1170 1162 April 16, 2025
D-43,W-40,M-48 200: 1255.17  100: 1262.02
50: 1245.12 21: 1198.86		 No 1160 1178 April 15, 2025
D-40,W-37,M-47 200: 1255.94  100: 1263.71
50: 1247.86 21: 1201.05		 Yes 1154 1162 April 14, 2025
D-40,W-37,M-47 200: 1257.38  100: 1265.73
50: 1251.37 21: 1205.16		 Yes 1166 1158 April 11, 2025
D-37,W-37,M-47 200: 1258.62  100: 1267.91
50: 1255.18 21: 1210.13		 Yes 1150 1142 April 10, 2025
D-32,W-33,M-46 200: 1260.03  100: 1270.44
50: 1259.8 21: 1217.3		 Yes 1142 1114 April 9, 2025
D-22,W-35,M-47 200: 1265.14  100: 1280.23
50: 1278.66 21: 1253.92		 Yes 1216 1146 April 4, 2025
D-43,W-47,M-46 200: 1267.26  100: 1286.01
50: 1290.78 21: 1275.48		 No 1268 1262 March 28, 2025
D-33,W-43,M-45 200: 1267.12  100: 1287.59
50: 1294.94 21: 1279.92		 Yes 1260 1236 March 24, 2025
D-36,W-45,M-46 200: 1268.3  100: 1290.62
50: 1302.06 21: 1294.29		 Yes 1267.05 1254 March 19, 2025
D-40,W-47,M-47 200: 1268.61  100: 1291.82
50: 1305.41 21: 1301.53		 No 1278 1274 March 17, 2025
D-42,W-50,M-47 200: 1269.1  100: 1293.58
50: 1312.61 21: 1320.37		 No 1295.54 1292 March 7, 2025
D-46,W-51,M-48 200: 1268.93  100: 1293.47
50: 1314.49 21: 1328.3		 No 1382 1310 March 4, 2025
D-70,W-59,M-51 200: 1268.51  100: 1293.14
50: 1314.67 21: 1330.23		 No 1340 1384 March 3, 2025
D-61,W-59,M-54 200: 1267.97  100: 1291.4
50: 1311.84 21: 1324.56		 No 1337.49 1348 February 28, 2025
D-59,W-59,M-54 200: 1267.32  100: 1290.3
50: 1310.36 21: 1322.1		 No 1330.18 1342 February 27, 2025
D-58,W-58,M-54 200: 1266.71  100: 1289.28
50: 1309.07 21: 1320		 No 1330.1 1338 February 26, 2025
D-55,W-57,M-53 200: 1266  100: 1288.29
50: 1307.89 21: 1318.11		 No 1339.5 1330 February 25, 2025
D-51,W-57,M-53 200: 1265.35  100: 1287.45
50: 1306.99 21: 1316.86		 No 1320.5 1320 February 24, 2025
D-56,W-57,M-53 200: 1265.13  100: 1286.85
50: 1306.46 21: 1316.53		 No 1317.02 1330 February 21, 2025
D-53,W-56,M-53 200: 1264.61  100: 1286
50: 1305.5 21: 1315.11		 No 1312.25 1322 February 20, 2025
D-52,W-56,M-53 200: 1264.15  100: 1285.28
50: 1304.82 21: 1314.38		 No 1300 1320 February 19, 2025
D-44,W-54,M-52 200: 1263.12  100: 1284.06
50: 1303.97 21: 1314.19		 No 1308.82 1300 February 17, 2025
D-46,W-54,M-53 200: 1262.78  100: 1283.73
50: 1304.13 21: 1315.68		 No 1336 1306 February 14, 2025
D-42,W-52,M-52 200: 1262.26  100: 1283.27
50: 1304.05 21: 1316.7		 No 1304 1296 February 13, 2025
D-50,W-55,M-53 200: 1261.84  100: 1283.02
50: 1304.38 21: 1318.88		 No 1340 1318 February 12, 2025
D-52,W-56,M-53 200: 1261.27  100: 1282.31
50: 1303.82 21: 1318.97		 No 1338 1322 February 11, 2025
D-49,W-55,M-53 200: 1260.66  100: 1281.51
50: 1303.08 21: 1318.66		 No 1326 1314 February 10, 2025
D-49,W-55,M-53 200: 1259.74  100: 1280.84
50: 1302.63 21: 1319.15		 No 1324 1314 February 7, 2025
D-52,W-56,M-53 200: 1259.08  100: 1280.16
50: 1302.17 21: 1319.69		 No 1310 1324 February 6, 2025
D-46,W-54,M-52 200: 1258.33  100: 1279.27
50: 1301.28 21: 1319.23		 No 1328.69 1306 February 5, 2025
D-49,W-55,M-53 200: 1257.85  100: 1278.73
50: 1301.09 21: 1320.63		 No 1345.19 1314 February 4, 2025
D-55,W-60,M-53 200: 1257.29  100: 1278.02
50: 1300.56 21: 1321.32		 No 1318.23 1330 February 3, 2025
D-60,W-60,M-54 200: 1256.53  100: 1276.97
50: 1299.36 21: 1320.41		 No 1332.29 1342 January 31, 2025
D-60,W-59,M-54 200: 1255.8  100: 1275.69
50: 1297.62 21: 1318.14		 No 1356 1340 January 30, 2025
D-57,W-58,M-54 200: 1255.13  100: 1274.42
50: 1295.89 21: 1315.84		 No 1333.51 1332 January 29, 2025
D-57,W-58,M-53 200: 1254.36  100: 1273.26
50: 1294.41 21: 1314.13		 No 1330 1330 January 28, 2025
D-55,W-61,M-53 200: 1253.6  100: 1272.11
50: 1292.96 21: 1312.46		 No 1335.44 1324 January 27, 2025
D-61,W-59,M-54 200: 1251.87  100: 1269.53
50: 1289.31 21: 1307.17		 No 1308 1334 January 23, 2025
D-61,W-59,M-54 200: 1250.98  100: 1268.23
50: 1287.49 21: 1304.35		 No 1334.68 1334 January 22, 2025
D-60,W-59,M-53 200: 1250.15  100: 1266.9
50: 1285.59 21: 1301.23		 No 1316.7 1330 January 21, 2025
D-58,W-57,M-53 200: 1249.35  100: 1265.63
50: 1283.78 21: 1298.2		 No 1318.41 1320 January 20, 2025
D-56,W-56,M-53 200: 1248.42  100: 1264.52
50: 1282.3 21: 1295.9		 No 1304 1312 January 17, 2025
D-58,W-58,M-53 200: 1247.18  100: 1262.7
50: 1280.05 21: 1292.83		 No 1306.91 1320 January 16, 2025
D-55,W-56,M-53 200: 1247.06  100: 1262.43
50: 1279.5 21: 1291.49		 No 1288 1306 January 15, 2025
D-46,W-53,M-52 200: 1246.47  100: 1261.55
50: 1278.42 21: 1289.96		 No 1274 1280 January 14, 2025
D-42,W-50,M-52 200: 1246.13  100: 1261.18
50: 1278.35 21: 1291.01		 No 1286 1270 January 13, 2025
D-40,W-50,M-51 200: 1245.64  100: 1261.05
50: 1278.69 21: 1293.23		 No 1266.28 1264 January 10, 2025
D-40,W-50,M-51 200: 1245.33  100: 1261.01
50: 1279.29 21: 1296.3		 No 1266 1264 January 9, 2025
D-41,W-50,M-51 200: 1244.99  100: 1260.96
50: 1279.92 21: 1299.7		 No 1334.15 1266 January 8, 2025
D-56,W-59,M-53 200: 1244.78  100: 1260.86
50: 1280.49 21: 1303.25		 No 1329.28 1314 January 7, 2025
D-55,W-62,M-53 200: 1244.08  100: 1259.78
50: 1279.12 21: 1302.12		 No 1315.06 1312 January 6, 2025
D-62,W-62,M-53 200: 1243.1  100: 1258.77
50: 1277.78 21: 1301.08		 No 1318 1328 January 3, 2025
D-55,W-59,M-53 200: 1242.1  100: 1257.37
50: 1275.73 21: 1298.24		 No 1300.8 1306 January 2, 2025
D-50,W-57,M-52 200: 1241.46  100: 1256.39
50: 1274.49 21: 1297.43		 No 1296.77 1294 December 31, 2024
D-55,W-59,M-52 200: 1240.1  100: 1254.74
50: 1272.54 21: 1297.34		 No 1297.23 1304 December 27, 2024
D-53,W-58,M-52 200: 1239.46  100: 1253.74
50: 1271.26 21: 1296.64		 No 1316.23 1300 December 24, 2024
D-53,W-58,M-52 200: 1238.85  100: 1252.81
50: 1270.08 21: 1296.29		 No 1302 1300 December 23, 2024
D-58,W-60,M-52 200: 1238.04  100: 1251.89
50: 1268.86 21: 1295.9		 No 1287.34 1312 December 20, 2024
D-54,W-58,M-52 200: 1237.2  100: 1250.67
50: 1267.1 21: 1294.2		 No 1272 1300 December 19, 2024
D-53,W-57,M-52 200: 1236.48  100: 1249.67
50: 1265.76 21: 1293.59		 No 1296.73 1296 December 18, 2024
D-46,W-53,M-51 200: 1235.89  100: 1248.73
50: 1264.53 21: 1293.34		 No 1320 1276 December 17, 2024
D-68,W-63,M-53 200: 1235.48  100: 1248.18
50: 1264.06 21: 1295.17		 No 1316 1322 December 16, 2024
D-70,W-63,M-53 200: 1233.92  100: 1246.62
50: 1261.69 21: 1292.34		 No 1322 1326 December 13, 2024
D-68,W-61,M-53 200: 1232.8  100: 1244.99
50: 1259.07 21: 1288.8		 No 1326 1318 December 12, 2024
D-65,W-60,M-52 200: 1231.77  100: 1243.5
50: 1256.66 21: 1285.72		 No 1290 1308 December 11, 2024
D-65,W-60,M-52 200: 1231  100: 1242.2
50: 1254.57 21: 1283.38		 No 1319.91 1308 December 10, 2024
D-71,W-63,M-52 200: 1230.23  100: 1240.87
50: 1252.39 21: 1280.79		 No 1326 1318 December 9, 2024
D-74,W-63,M-53 200: 1228.8  100: 1239.3
50: 1249.71 21: 1276.87		 No 1312.4 1322 December 6, 2024
D-72,W-62,M-52 200: 1227.78  100: 1237.64
50: 1246.76 21: 1272.12		 No 1306 1314 December 5, 2024
D-70,W-61,M-52 200: 1226.94  100: 1236.1
50: 1244.01 21: 1267.71		 No 1314 1308 December 4, 2024
D-75,W-62,M-52 200: 1226.13  100: 1234.65
50: 1241.4 21: 1263.47		 No 1316 1316 December 3, 2024
D-75,W-59,M-52 200: 1225.22  100: 1233
50: 1238.36 21: 1257.94		 No 1292.45 1316 December 2, 2024
D-70,W-59,M-51 200: 1224.12  100: 1231.34
50: 1235.19 21: 1251.83		 No 1293.14 1292 November 29, 2024
D-70,W-59,M-51 200: 1223.39  100: 1230.13
50: 1232.87 21: 1247.6		 No 1291.12 1290 November 28, 2024
D-69,W-59,M-51 200: 1222.6  100: 1228.92
50: 1230.54 21: 1243.14		 No 1270 1286 November 27, 2024
D-63,W-56,M-51 200: 1221.97  100: 1227.76
50: 1228.27 21: 1238.63		 No 1260 1266 November 26, 2024
D-61,W-51,M-50 200: 1221.52  100: 1226.99
50: 1226.73 21: 1235.75		 No 1238.33 1258 November 25, 2024
D-52,W-51,M-50 200: 1220.68  100: 1226.36
50: 1225.45 21: 1233.4		 No 1236 1234 November 22, 2024
D-52,W-51,M-50 200: 1220.35  100: 1226.21
50: 1225.11 21: 1233.34		 No 1238.92 1234 November 21, 2024
D-50,W-50,M-50 200: 1220.17  100: 1226.07
50: 1224.74 21: 1233.27		 No 1244.86 1230 November 20, 2024
D-49,W-50,M-49 200: 1220.07  100: 1225.99
50: 1224.53 21: 1233.61		 No 1248.32 1228 November 19, 2024
D-51,W-54,M-50 200: 1219.99  100: 1225.95
50: 1224.39 21: 1234.21		 No 1242 1234 November 18, 2024
D-59,W-54,M-50 200: 1219.92  100: 1225.88
50: 1223.99 21: 1234.23		 No 1254.07 1250 November 15, 2024
D-59,W-54,M-50 200: 1219.58  100: 1225.41
50: 1222.93 21: 1232.57		 No 1264 1250 November 14, 2024
D-59,W-53,M-50 200: 1219.05  100: 1224.91
50: 1221.83 21: 1230.73		 No 1245.91 1250 November 13, 2024
D-63,W-55,M-50 200: 1218.74  100: 1224.41
50: 1220.68 21: 1228.7		 No 1259.66 1260 November 12, 2024
D-67,W-57,M-51 200: 1218.32  100: 1223.69
50: 1219.07 21: 1225.41		 No 1258 1270 November 11, 2024
D-67,W-57,M-51 200: 1217.25  100: 1222.67
50: 1216.99 21: 1220.71		 No 1242 1266 November 8, 2024
D-59,W-52,M-50 200: 1216.57  100: 1221.74
50: 1214.99 21: 1215.95		 No 1244 1236 November 7, 2024
D-52,W-48,M-49 200: 1216.08  100: 1221.2
50: 1213.4 21: 1211.92		 No 1231 1216 November 5, 2024
D-53,W-53,M-49 200: 1216.08  100: 1221.3
50: 1213.3 21: 1211.5		 No 1236.25 1218 November 4, 2024
D-65,W-54,M-50 200: 1215.61  100: 1221.25
50: 1213.11 21: 1210.81		 No 1228.94 1244 November 1, 2024
D-61,W-51,M-50 200: 1215.28  100: 1220.73
50: 1211.84 21: 1207.32		 No 1225.2 1232 October 31, 2024
D-62,W-52,M-50 200: 1215.01  100: 1220.47
50: 1211.02 21: 1204.72		 No 1232.6 1234 October 30, 2024
D-60,W-50,M-50 200: 1214.82  100: 1220.2
50: 1210.08 21: 1201.64		 No 1226.82 1226 October 29, 2024
D-64,W-51,M-50 200: 1214.71  100: 1220.08
50: 1209.43 21: 1199.07		 No 1228 1234 October 28, 2024
D-62,W-51,M-50 200: 1214.19  100: 1219.7
50: 1208.43 21: 1195.4		 No 1190 1228 October 25, 2024
D-52,W-46,M-49 200: 1213.98  100: 1219.52
50: 1207.63 21: 1191.96		 No 1205.37 1200 October 24, 2024
D-48,W-45,M-49 200: 1213.97  100: 1219.89
50: 1207.94 21: 1191.12		 No 1198.4 1192 October 23, 2024
D-43,W-43,M-48 200: 1214.2  100: 1220.46
50: 1208.59 21: 1191.02		 No 1190.07 1182 October 22, 2024
D-43,W-50,M-48 200: 1214.52  100: 1221.23
50: 1209.68 21: 1191.97		 No 1207.87 1182 October 21, 2024
D-47,W-44,M-49 200: 1214.66  100: 1222.01
50: 1210.81 21: 1193.02		 No 1206.03 1192 October 18, 2024
2025 © SwingIdea.com
?>