BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-37,M-43 200: 2613.95  100: 2643.33
50: 2631.36 21: 2531.75		 Yes 2232 2284 March 13, 2026
D-27,W-37,M-43 200: 2616.84  100: 2650.41
50: 2645.54 21: 2557.82		 Yes 2420 2286 March 12, 2026
D-30,W-39,M-45 200: 2619.75  100: 2657.6
50: 2660.21 21: 2586.44		 Yes 2420 2374 March 11, 2026
D-28,W-38,M-44 200: 2621.48  100: 2663.1
50: 2671.89 21: 2608.8		 Yes 2310 2350 March 10, 2026
D-22,W-37,M-43 200: 2624.21  100: 2669.43
50: 2685.03 21: 2636.04		 Yes 2294 2298 March 9, 2026
D-25,W-40,M-45 200: 2626.33  100: 2676.52
50: 2700.83 21: 2671.62		 Yes 2476 2388 March 6, 2026
D-27,W-41,M-46 200: 2628.16  100: 2682.15
50: 2713.6 21: 2701.48		 Yes 2500 2436 March 5, 2026
D-30,W-43,M-47 200: 2629.39  100: 2686.95
50: 2724.93 21: 2729.42		 Yes 2496 2500 March 4, 2026
D-33,W-44,M-48 200: 2630.16  100: 2690.61
50: 2734.11 21: 2753.57		 Yes 2626 2548 March 3, 2026
D-43,W-55,M-52 200: 2630.98  100: 2693.49
50: 2741.71 21: 2775.21		 No 2786 2704 March 2, 2026
D-51,W-55,M-55 200: 2629.29  100: 2693.03
50: 2743.25 21: 2782.71		 No 2854 2786 February 27, 2026
D-54,W-56,M-55 200: 2627.25  100: 2691.03
50: 2741.51 21: 2782.36		 No 2830 2812 February 26, 2026
D-52,W-55,M-55 200: 2625.01  100: 2688.47
50: 2738.63 21: 2779.24		 No 2780 2794 February 25, 2026
D-55,W-56,M-56 200: 2622.92  100: 2686.21
50: 2736.37 21: 2777.69		 No 2852 2822 February 24, 2026
D-55,W-58,M-55 200: 2620.91  100: 2683.47
50: 2732.88 21: 2773.03		 No 2848 2816 February 23, 2026
D-58,W-58,M-56 200: 2618.58  100: 2680.53
50: 2729.49 21: 2768.5		 No 2832 2848 February 20, 2026
D-56,W-56,M-55 200: 2616.24  100: 2677.03
50: 2724.65 21: 2760.13		 No 2828 2816 February 19, 2026
D-60,W-58,M-56 200: 2614.39  100: 2674.15
50: 2720.93 21: 2754.25		 No 2878 2854 February 18, 2026
D-61,W-59,M-56 200: 2612.3  100: 2670.47
50: 2715.5 21: 2743.75		 No 2820 2868 February 17, 2026
D-58,W-59,M-55 200: 2609.73  100: 2666.48
50: 2709.27 21: 2730.68		 No 2888 2820 February 16, 2026
D-63,W-59,M-56 200: 2608.98  100: 2663.36
50: 2704.76 21: 2721.27		 No 2890 2868 February 13, 2026
D-61,W-58,M-56 200: 2606.93  100: 2659.22
50: 2698.1 21: 2705.83		 No 2720 2836 February 12, 2026
D-55,W-55,M-54 200: 2605.16  100: 2655.63
50: 2692.47 21: 2692.13		 No 2600 2758 February 11, 2026
D-45,W-50,M-52 200: 2604.32  100: 2653.61
50: 2689.8 21: 2685.19		 No 2572 2648 February 10, 2026
D-31,W-47,M-49 200: 2603.89  100: 2653.72
50: 2691.5 21: 2689.11		 Yes 2573.14 2544 February 9, 2026
D-34,W-47,M-50 200: 2605.64  100: 2656.05
50: 2697.53 21: 2704.38		 Yes 2626 2588 February 6, 2026
D-40,W-50,M-52 200: 2606.52  100: 2657.61
50: 2702 21: 2716.63		 No 2736 2644 February 5, 2026
D-50,W-54,M-54 200: 2606.76  100: 2658.07
50: 2704.37 21: 2724.28		 No 2680 2726 February 4, 2026
D-52,W-55,M-54 200: 2606.19  100: 2656.92
50: 2703.49 21: 2724.09		 No 2810 2738 February 3, 2026
D-53,W-54,M-54 200: 2604.86  100: 2655.28
50: 2702.08 21: 2722.63		 No 2704 2744 February 2, 2026
D-50,W-54,M-53 200: 2605.24  100: 2653.95
50: 2700.45 21: 2720.57		 No 2772 2718 January 30, 2026
D-53,W-55,M-54 200: 2604.97  100: 2652.84
50: 2699.73 21: 2720.84		 No 2810 2740 January 29, 2026
D-54,W-55,M-54 200: 2604.7  100: 2651.27
50: 2698.09 21: 2718.83		 No 2782 2750 January 28, 2026
D-50,W-54,M-53 200: 2603.9  100: 2649.43
50: 2695.97 21: 2715.54		 No 2756 2720 January 27, 2026
D-48,W-52,M-53 200: 2602.73  100: 2648
50: 2694.99 21: 2715.08		 No 2736 2700 January 26, 2026
D-46,W-52,M-53 200: 2602.45  100: 2647.25
50: 2694.78 21: 2716.66		 No 2654 2688 January 23, 2026
D-50,W-54,M-53 200: 2601.74  100: 2646.55
50: 2695.06 21: 2719.68		 No 2722 2720 January 22, 2026
D-46,W-52,M-53 200: 2600.7  100: 2645.21
50: 2694.04 21: 2719.65		 No 2702 2692 January 21, 2026
D-48,W-53,M-53 200: 2599.78  100: 2644.42
50: 2694.13 21: 2722.56		 No 2722.8 2708 January 20, 2026
D-51,W-54,M-54 200: 2598.69  100: 2643.14
50: 2693.56 21: 2724.09		 No 2726 2730 January 19, 2026
D-51,W-54,M-54 200: 2597.34  100: 2641.73
50: 2692.07 21: 2723.47		 No 2708 2730 January 16, 2026
D-49,W-53,M-53 200: 2596  100: 2640.08
50: 2690.52 21: 2722.78		 No 2600 2708 January 15, 2026
D-43,W-51,M-52 200: 2594.47  100: 2638.66
50: 2689.81 21: 2724.33		 No 2734 2658 January 14, 2026
D-51,W-55,M-54 200: 2593.43  100: 2638.2
50: 2691.11 21: 2731.32		 No 2792 2734 January 13, 2026
D-59,W-58,M-55 200: 2592.02  100: 2636.27
50: 2689.36 21: 2731.03		 No 2834 2788 January 12, 2026
D-59,W-58,M-55 200: 2589.74  100: 2633.14
50: 2685.33 21: 2725.04		 No 2808 2788 January 9, 2026
D-62,W-59,M-55 200: 2587.67  100: 2630
50: 2681.14 21: 2718.41		 No 2814 2810 January 8, 2026
D-58,W-57,M-54 200: 2585.12  100: 2626.4
50: 2675.88 21: 2708.77		 No 2650 2766 January 7, 2026
D-51,W-54,M-53 200: 2583.02  100: 2623.65
50: 2672.2 21: 2702.74		 No 2684 2708 January 6, 2026
D-62,W-56,M-55 200: 2581.77  100: 2621.95
50: 2670.73 21: 2702.19		 No 2776 2776 January 5, 2026
D-58,W-56,M-54 200: 2579.67  100: 2619.01
50: 2666.44 21: 2694.42		 No 2710 2740 January 2, 2026
D-58,W-56,M-54 200: 2578.3  100: 2616.68
50: 2663.43 21: 2689.62		 No 2740 2744 December 31, 2025
D-56,W-55,M-54 200: 2576.68  100: 2614.18
50: 2660.15 21: 2683.9		 No 2704 2728 December 30, 2025
D-53,W-53,M-53 200: 2575.16  100: 2611.88
50: 2657.38 21: 2679.26		 No 2698 2700 December 29, 2025
D-50,W-53,M-53 200: 2573  100: 2610.26
50: 2655.63 21: 2677.07		 No 2688 2682 December 24, 2025
D-49,W-53,M-53 200: 2571.51  100: 2608.94
50: 2654.56 21: 2676.55		 No 2658 2676 December 23, 2025
D-47,W-52,M-52 200: 2570.46  100: 2607.58
50: 2653.68 21: 2676.61		 No 2650 2662 December 22, 2025
D-46,W-52,M-52 200: 2568.71  100: 2606.71
50: 2653.34 21: 2678.15		 No 2622 2650 December 19, 2025
D-53,W-54,M-53 200: 2567.65  100: 2605.96
50: 2653.48 21: 2681.11		 No 2710 2706 December 18, 2025
D-49,W-53,M-53 200: 2566.09  100: 2604.06
50: 2651.33 21: 2678.49		 No 2630 2678 December 17, 2025
D-40,W-51,M-51 200: 2564.65  100: 2602.71
50: 2650.24 21: 2678.55		 No 2634 2618 December 16, 2025
D-38,W-51,M-51 200: 2564.11  100: 2602.4
50: 2651.56 21: 2684.92		 No 2600 2606 December 15, 2025
D-40,W-51,M-52 200: 2563.31  100: 2602.64
50: 2653.42 21: 2693.23		 No 2692 2620 December 12, 2025
D-41,W-51,M-52 200: 2562.51  100: 2602.47
50: 2654.78 21: 2700.94		 No 2676 2634 December 11, 2025
D-41,W-51,M-52 200: 2561.54  100: 2602.04
50: 2655.63 21: 2707.98		 No 2626 2632 December 10, 2025
D-42,W-51,M-52 200: 2560.55  100: 2601.66
50: 2656.59 21: 2715.98		 No 2702 2636 December 9, 2025
D-43,W-55,M-52 200: 2559.79  100: 2600.96
50: 2657.43 21: 2724.4		 No 2644 2648 December 8, 2025
D-49,W-55,M-53 200: 2558.38  100: 2600.47
50: 2657.82 21: 2732.44		 No 2652 2708 December 5, 2025
D-49,W-55,M-53 200: 2556.36  100: 2598.47
50: 2655.77 21: 2735.01		 No 2756 2708 December 4, 2025
D-53,W-56,M-54 200: 2554.74  100: 2596.86
50: 2654.11 21: 2738.34		 No 2730 2748 December 3, 2025
D-55,W-57,M-55 200: 2552.53  100: 2593.95
50: 2650.28 21: 2737.33		 No 2782 2768 December 2, 2025
D-57,W-61,M-57 200: 2550.36  100: 2590.44
50: 2645.47 21: 2734.1		 No 2836 2782 December 1, 2025
D-63,W-61,M-57 200: 2546.99  100: 2586.81
50: 2639.9 21: 2729.06		 No 2878 2834 November 28, 2025
D-67,W-62,M-57 200: 2543.63  100: 2581.95
50: 2631.98 21: 2718.01		 No 2866 2858 November 27, 2025
D-63,W-60,M-57 200: 2539.96  100: 2576.49
50: 2622.76 21: 2703.27		 No 2832 2808 November 26, 2025
D-64,W-60,M-57 200: 2536.86  100: 2571.92
50: 2615.2 21: 2692.25		 No 2796 2816 November 25, 2025
D-58,W-58,M-55 200: 2534.05  100: 2566.99
50: 2607 21: 2679.22		 No 2666 2738 November 24, 2025
D-60,W-58,M-56 200: 2530.5  100: 2563.64
50: 2601.66 21: 2673.04		 No 2612 2750 November 21, 2025
D-48,W-53,M-53 200: 2527.57  100: 2559.86
50: 2595.6 21: 2664.94		 No 2668 2630 November 20, 2025
D-48,W-53,M-53 200: 2526.06  100: 2558.44
50: 2594.2 21: 2668.61		 No 2692 2638 November 19, 2025
D-54,W-55,M-54 200: 2524.27  100: 2556.84
50: 2592.41 21: 2671.83		 No 2670 2684 November 18, 2025
D-55,W-57,M-54 200: 2522.66  100: 2554.27
50: 2588.67 21: 2670.55		 No 2642 2690 November 17, 2025
D-59,W-57,M-55 200: 2519.62  100: 2551.47
50: 2584.54 21: 2668.51		 No 2704 2724 November 14, 2025
D-63,W-58,M-56 200: 2517.06  100: 2547.94
50: 2578.85 21: 2662.67		 No 2814 2754 November 13, 2025
D-66,W-59,M-56 200: 2514.31  100: 2543.77
50: 2571.7 21: 2653.05		 No 2792 2772 November 12, 2025
D-69,W-59,M-56 200: 2511.74  100: 2539.25
50: 2563.53 21: 2640.53		 No 2722 2794 November 11, 2025
D-64,W-54,M-55 200: 2508.9  100: 2534.1
50: 2554.12 21: 2624.38		 No 2676 2720 November 10, 2025
D-55,W-54,M-53 200: 2507.09  100: 2530.52
50: 2547.36 21: 2614.31		 No 2606 2634 November 7, 2025
D-57,W-54,M-53 200: 2506.25  100: 2528.53
50: 2543.82 21: 2612.24		 No 2658 2644 November 6, 2025
D-55,W-54,M-53 200: 2505.33  100: 2526.34
50: 2539.73 21: 2608.89		 No 2692 2630 November 5, 2025
D-58,W-54,M-54 200: 2504.62  100: 2524.38
50: 2536.05 21: 2606.67		 No 2582 2654 November 4, 2025
D-55,W-53,M-53 200: 2503.12  100: 2521.76
50: 2531.24 21: 2601.69		 No 2600 2622 November 3, 2025
D-55,W-53,M-52 200: 2503.22  100: 2520.08
50: 2527.53 21: 2599.55		 No 2636 2624 October 31, 2025
D-57,W-54,M-53 200: 2503.25  100: 2518.24
50: 2523.6 21: 2596.98		 No 2660 2640 October 30, 2025
D-60,W-55,M-53 200: 2503.21  100: 2516
50: 2518.85 21: 2592.45		 No 2644 2662 October 29, 2025
D-64,W-56,M-54 200: 2503.09  100: 2513.28
50: 2513 21: 2585.13		 No 2716 2692 October 28, 2025
D-68,W-59,M-54 200: 2501.2  100: 2509.67
50: 2505.7 21: 2573.88		 No 2742 2720 October 27, 2025
D-72,W-59,M-55 200: 2501.69  100: 2505.84
50: 2496.95 21: 2558.5		 No 2746 2748 October 24, 2025
D-71,W-59,M-55 200: 2500.68  100: 2501.18
50: 2486.71 21: 2538.55		 No 2730 2738 October 23, 2025
D-70,W-58,M-54 200: 2499.72  100: 2496.59
50: 2476.45 21: 2517.56		 No 2614 2726 October 22, 2025
D-61,W-53,M-52 200: 2499.06  100: 2492.14
50: 2466.27 21: 2495.62		 No 2476 2586 October 21, 2025
D-57,W-52,M-51 200: 2498.18  100: 2490.24
50: 2461.38 21: 2486.1		 No 2516 2532 October 20, 2025
D-61,W-52,M-51 200: 2501.72  100: 2489.92
50: 2458.51 21: 2481.27		 No 2554 2562 October 17, 2025
D-67,W-54,M-52 200: 2503.18  100: 2488.7
50: 2454.29 21: 2472.77		 No 2598 2608 October 16, 2025
D-66,W-53,M-52 200: 2504.07  100: 2486.52
50: 2448.01 21: 2458.54		 No 2612 2588 October 15, 2025
D-69,W-54,M-52 200: 2504.35  100: 2484.54
50: 2442.3 21: 2444.91		 No 2600 2610 October 14, 2025
D-58,W-46,M-49 200: 2503.29  100: 2482.01
50: 2435.46 21: 2427.53		 No 2406 2478 October 13, 2025
D-51,W-46,M-48 200: 2505.8  100: 2482.22
50: 2433.72 21: 2422.22		 No 2396 2428 October 10, 2025
D-55,W-47,M-49 200: 2507.95  100: 2483.42
50: 2433.95 21: 2421.61		 No 2468 2454 October 9, 2025
D-56,W-47,M-49 200: 2509.85  100: 2484.12
50: 2433.13 21: 2418.2		 No 2526 2460 October 8, 2025
D-60,W-50,M-50 200: 2512.31  100: 2485.2
50: 2430.9 21: 2408.94		 No 2548 2486 October 6, 2025
D-64,W-50,M-50 200: 2515.77  100: 2485.43
50: 2428.65 21: 2400.83		 No 2440 2512 October 3, 2025
D-59,W-47,M-49 200: 2517.06  100: 2484.97
50: 2425.24 21: 2389.12		 No 2448 2458 October 2, 2025
D-61,W-48,M-48 200: 2520.54  100: 2487.35
50: 2422.28 21: 2367.8		 No 2412 2472 October 1, 2025
D-59,W-47,M-49 200: 2521.65  100: 2487.07
50: 2421.58 21: 2366.08		 No 2378 2454 September 30, 2025
D-57,W-44,M-49 200: 2521.41  100: 2486.6
50: 2420.64 21: 2363.8		 No 2354 2430 September 29, 2025
D-52,W-44,M-48 200: 2525.3  100: 2487.93
50: 2420.25 21: 2356.83		 No 2316 2386 September 26, 2025
D-48,W-42,M-47 200: 2528.05  100: 2490.07
50: 2421.65 21: 2353.76		 No 2374 2356 September 25, 2025
D-51,W-43,M-48 200: 2531.43  100: 2492.9
50: 2424.33 21: 2353.52		 No 2372 2378 September 24, 2025
D-49,W-42,M-47 200: 2534.61  100: 2495.35
50: 2426.22 21: 2350.94		 No 2272 2366 September 23, 2025
D-46,W-41,M-47 200: 2541.73  100: 2501.66
50: 2432.87 21: 2351.82		 No 2430 2342 September 19, 2025
D-52,W-44,M-48 200: 2545.23  100: 2505.03
50: 2436.57 21: 2352.85		 No 2366 2390 September 18, 2025
D-48,W-42,M-47 200: 2548.49  100: 2507.48
50: 2438.47 21: 2348.94		 No 2294 2358 September 17, 2025
D-40,W-39,M-46 200: 2551.87  100: 2510.65
50: 2441.76 21: 2347.99		 No 2354 2306 September 16, 2025
D-41,W-40,M-46 200: 2554.34  100: 2514.79
50: 2447.3 21: 2352.41		 No 2320 2312 September 15, 2025
2026 © SwingIdea.com