BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-51,M-45 200: 2223.25  100: 2064.89
50: 2059.58 21: 2059.51		 No 2112 2118 October 16, 2026
D-54,W-51,M-45 200: 2224.1  100: 2063.57
50: 2057.19 21: 2053.36		 No 2060 2116 October 15, 2026
D-49,W-48,M-43 200: 2225.11  100: 2062.32
50: 2054.79 21: 2046.76		 No 1953 2046 October 14, 2026
D-40,W-44,M-42 200: 2226.37  100: 2062.42
50: 2055.15 21: 2046.84		 No 2032 1956 October 13, 2026
D-42 200: 2229.08  100: 2064.57
50: 2059.19 21: 2056.41		 No 1975 1985 October 12, 2026
D-38,W-43,M-42 200: 2230.12  100: 2065.76
50: 2062.22 21: 2063.92		 No 1993 1948 October 9, 2026
D-40,W-44,M-42 200: 2232.27  100: 2068.02
50: 2066.88 21: 2076.12		 No 1957 1965 October 8, 2026
D-42,W-45,M-42 200: 2234.15  100: 2070.03
50: 2071.04 21: 2087.82		 No 2030 2000 October 7, 2026
D-45,W-47,M-43 200: 2235.89  100: 2071.4
50: 2073.94 21: 2097.07		 No 2050 2044 October 6, 2026
D-45 200: 2237.82  100: 2071.95
50: 2075.16 21: 2102.65		 No 2100 2038 October 5, 2026
D-50,W-50,M-45 200: 2238.04  100: 2072.55
50: 2076.67 21: 2109.46		 No 2102 2104 October 2, 2026
D-49,W-50,M-0 200: 2238.63  100: 2071.88
50: 2075.56 21: 2110.03		 No 2188 2094 October 1, 2026
D-59,W-55,M-48 200: 2239.29  100: 2071.4
50: 2074.8 21: 2111.72		 No 2264 2212 September 30, 2026
D-62,W-56,M-49 200: 2238.62  100: 2068.5
50: 2069.2 21: 2101.16		 No 2274 2242 September 29, 2026
D-67 200: 2238.59  100: 2065
50: 2062.15 21: 2086.34		 No 2474 2282 September 28, 2026
D-50,W-48,M-45 200: 2235.52  100: 2060.51
50: 2053.17 21: 2065.74		 No 2038 2068 September 25, 2026
D-47,W-47,M-44 200: 2235.84  100: 2060.29
50: 2052.57 21: 2065.5		 No 2058 2042 September 24, 2026
D-50,W-49,M-45 200: 2236.38  100: 2060.62
50: 2053 21: 2067.98		 No 2124 2072 September 23, 2026
D-55,W-50,M-46 200: 2236.39  100: 2060.32
50: 2052.22 21: 2067.55		 No 2090 2112 September 22, 2026
D-51 200: 2237.64  100: 2059.28
50: 2049.78 21: 2062.87		 No 2060 2074 September 21, 2026
D-48,W-47,M-44 200: 2236.69  100: 2058.76
50: 2048.79 21: 2061.7		 No 2096 2048 September 18, 2026
D-55,W-50,M-46 200: 2237.36  100: 2058.8
50: 2048.82 21: 2063.15		 No 2104 2108 September 17, 2026
D-53,W-49,M-45 200: 2237.24  100: 2057.62
50: 2046.41 21: 2058.42		 No 2002 2092 September 16, 2026
D-32,W-43,M-43 200: 2237.28  100: 2056.78
50: 2044.55 21: 2054.89		 No 1980 1954 September 15, 2026
D-31 200: 2240.13  100: 2058.85
50: 2048.24 21: 2065.51		 No 1966 1951 September 14, 2026
D-34,W-44,M-43 200: 2240.21  100: 2060.82
50: 2052.21 21: 2077.56		 No 1986 1981 September 11, 2026
D-35,W-44,M-43 200: 2241.5  100: 2062.33
50: 2055.12 21: 2087.73		 No 2000 1985 September 10, 2026
D-41,W-46,M-44 200: 2242.74  100: 2063.78
50: 2057.98 21: 2098.54		 No 2040 2036 September 9, 2026
D-43,W-47,M-45 200: 2243.47  100: 2064.26
50: 2058.87 21: 2105.12		 No 2132 2058 September 8, 2026
D-45 200: 2245.34  100: 2064.39
50: 2058.91 21: 2110.09		 No 2078 2068 September 7, 2026
D-50,W-49,M-45 200: 2243.73  100: 2064.15
50: 2058.54 21: 2114.52		 No 2098 2100 September 4, 2026
D-49,W-49,M-45 200: 2243.24  100: 2063.31
50: 2056.85 21: 2116.04		 No 2124 2094 September 3, 2026
D-48,W-49,M-45 200: 2242.67  100: 2062.56
50: 2055.33 21: 2118.36		 No 2144 2090 September 2, 2026
D-53,W-50,M-0 200: 2242.53  100: 2061.94
50: 2053.92 21: 2121.35		 No 2108 2126 September 1, 2026
D-57,W-45,M-42 200: 2229.25  100: 2024.69
50: 1937.68 21: 1944.73		 No 2036 1993 July 29, 2026
D-56,W-45,M-42 200: 2230.09  100: 2025.37
50: 1935.43 21: 1939.64		 No 2014 1991 July 28, 2026
D-55 200: 2232.49  100: 2026.06
50: 1933.16 21: 1934.24		 No 2014 1975 July 27, 2026
D-55,W-45,M-42 200: 2232.51  100: 2027.2
50: 1931.45 21: 1929.95		 No 1958 1979 July 24, 2026
D-52,W-43,M-41 200: 2233.85  100: 2028.24
50: 1929.52 21: 1924.79		 No 1984 1940 July 23, 2026
D-57,W-45,M-42 200: 2235.6  100: 2030.08
50: 1929.09 21: 1923.18		 No 1920 1985 July 22, 2026
D-48,W-42,M-40 200: 2236.92  100: 2031.06
50: 1926.81 21: 1916.68		 No 1934 1903 July 21, 2026
D-48 200: 2240.27  100: 2033.64
50: 1927.78 21: 1918.12		 No 1931 1902 July 20, 2026
D-56,W-44,M-41 200: 2240.59  100: 2036.45
50: 1928.83 21: 1919.81		 No 1958 1967 July 17, 2026
D-57,W-45,M-42 200: 2241.69  100: 2037.93
50: 1927.28 21: 1914.85		 No 1967 1979 July 16, 2026
D-55,W-44,M-41 200: 2242.63  100: 2039.24
50: 1925.16 21: 1908.09		 No 1853 1956 July 15, 2026
D-47,W-40,M-40 200: 2244.06  100: 2041.06
50: 1923.91 21: 1903.05		 No 1893 1881 July 14, 2026
D-51 200: 2247.71  100: 2044.3
50: 1925.66 21: 1905.37		 No 1905 1913 July 13, 2026
D-47,W-40,M-40 200: 2248.42  100: 2047.3
50: 1926.18 21: 1904.57		 No 1886 1878 July 10, 2026
D-47,W-40,M-40 200: 2250.94  100: 2050.93
50: 1928.14 21: 1907.36		 No 1875 1882 July 9, 2026
D-43,W-39,M-39 200: 2253.48  100: 2054.54
50: 1930.03 21: 1910.03		 No 1908 1844 July 8, 2026
D-52,W-42,M-40 200: 2256.39  100: 2058.98
50: 1933.54 21: 1916.98		 No 1934 1928 July 7, 2026
D-53 200: 2259.69  100: 2061.63
50: 1933.76 21: 1915.82		 No 1981 1936 July 6, 2026
D-57,W-43,M-41 200: 2260.95  100: 2064.52
50: 1933.67 21: 1913.7		 No 1969 1969 July 3, 2026
D-56,W-43,M-41 200: 2262.51  100: 2066.55
50: 1932.23 21: 1907.88		 No 1931 1956 July 2, 2026
D-56,W-43,M-0 200: 2264.83  100: 2068.99
50: 1931.26 21: 1902.81		 No 1943 1958 July 1, 2026
D-54,W-42,M-40 200: 2267.26  100: 2071.48
50: 1930.17 21: 1897		 No 1993 1938 June 30, 2026
D-60 200: 2270.57  100: 2074.18
50: 1929.85 21: 1892.69		 No 2016 1983 June 29, 2026
D-65,W-45,M-42 200: 2274.4  100: 2077.9
50: 1923.67 21: 1868.15		 No 1983 2014 June 25, 2026
D-62,W-43,M-41 200: 2276.54  100: 2079.47
50: 1919.99 21: 1852.8		 No 1870 1977 June 24, 2026
D-52,W-38,M-39 200: 2278.33  100: 2081.81
50: 1917.66 21: 1839.72		 No 1864 1872 June 23, 2026
D-55 200: 2282.42  100: 2086.05
50: 1919.52 21: 1836.32		 No 1861 1891 June 22, 2026
D-51,W-38,M-38 200: 2283.99  100: 2090.41
50: 1920.69 21: 1830.57		 No 1852 1854 June 19, 2026
D-51,W-38,M-38 200: 2286.99  100: 2095.39
50: 1923.41 21: 1828.1		 No 1838 1857 June 18, 2026
D-53,W-38,M-39 200: 2289.95  100: 2100.4
50: 1926.12 21: 1825.06		 No 1828 1873 June 17, 2026
D-46,W-35,M-38 200: 2292.74  100: 2105.21
50: 1928.29 21: 1820.01		 No 1786 1808 June 16, 2026
D-43 200: 2297.61  100: 2111.21
50: 1933.2 21: 1821.28		 No 1788 1784 June 15, 2026
D-39,W-33,M-37 200: 2300.65  100: 2118.31
50: 1939.29 21: 1825.2		 No 1753 1752 June 12, 2026
D-33,W-32,M-36 200: 2304.77  100: 2125.95
50: 1946.94 21: 1832.91		 No 1752 1715 June 11, 2026
D-37,W-33,M-37 200: 2310.16  100: 2134.46
50: 1956.4 21: 1845.32		 No 1775 1760 June 10, 2026
D-40,W-34,M-37 200: 2314.41  100: 2142.15
50: 1964.42 21: 1854.3		 No 1745 1791 June 9, 2026
D-35 200: 2319.67  100: 2149.25
50: 1971.5 21: 1860.96		 No 1789 1755 June 8, 2026
D-40,W-34,M-38 200: 2322.98  100: 2157.48
50: 1980.33 21: 1872.12		 No 1832 1816 June 5, 2026
D-41,W-35,M-38 200: 2327.17  100: 2164.53
50: 1987.04 21: 1878.02		 No 1804 1829 June 4, 2026
D-39,W-34,M-38 200: 2335.72  100: 2179.02
50: 2001.34 21: 1891.84		 No 1821 1815 June 2, 2026
D-37 200: 2340.96  100: 2186.37
50: 2008.95 21: 1899.92		 No 1915 1806 June 1, 2026
D-48,W-37,M-40 200: 2345.15  100: 2194.21
50: 2017.23 21: 1909.81		 No 1952 1919 May 29, 2026
D-49,W-37,M-40 200: 2348.82  100: 2199.87
50: 2021.24 21: 1908.84		 No 1930 1925 May 28, 2026
D-51,W-38,M-41 200: 2352.24  100: 2205.49
50: 2025.16 21: 1907.14		 No 1905 1941 May 27, 2026
D-47,W-36,M-40 200: 2356.37  100: 2210.84
50: 2028.6 21: 1903.58		 No 1890 1905 May 26, 2026
D-42,W-35,M-39 200: 2359.74  100: 2217.1
50: 2033.64 21: 1903.43		 No 1838 1866 May 22, 2026
D-39,W-34,M-39 200: 2364.57  100: 2224.21
50: 2040.48 21: 1907.37		 No 1813 1846 May 21, 2026
D-40,W-34,M-39 200: 2370.17  100: 2232.17
50: 2048.67 21: 1914.07		 No 1850 1859 May 20, 2026
D-34,W-33,M-38 200: 2375.81  100: 2239.74
50: 2056.41 21: 1919.86		 No 1800 1811 May 19, 2026
D-36 200: 2381.4  100: 2248.23
50: 2066.08 21: 1930.46		 No 1845 1840 May 18, 2026
D-37,W-34,M-39 200: 2388.3  100: 2256.53
50: 2075.3 21: 1939.99		 No 1889 1848 May 15, 2026
D-40,W-35,M-40 200: 2394.39  100: 2264.82
50: 2084.58 21: 1949.67		 No 1890 1889 May 14, 2026
D-39,W-34,M-39 200: 2400.36  100: 2272.44
50: 2092.56 21: 1956.06		 No 1927 1881 May 13, 2026
D-42,W-35,M-40 200: 2406.33  100: 2280.36
50: 2101.19 21: 1963.96		 No 1952 1917 May 12, 2026
D-46 200: 2411.25  100: 2287.7
50: 2108.71 21: 1968.9		 No 1984 1963 May 11, 2026
D-48,W-37,M-42 200: 2417.58  100: 2294.29
50: 2114.66 21: 1969.52		 No 1965 1984 May 8, 2026
D-48,W-37,M-42 200: 2422.95  100: 2300.55
50: 2119.99 21: 1968		 No 2000 1980 May 7, 2026
D-49,W-37,M-42 200: 2428.54  100: 2307.01
50: 2125.7 21: 1966.73		 No 1927 1995 May 6, 2026
D-40,W-34,M-40 200: 2432.9  100: 2313.31
50: 2131.04 21: 1963.76		 No 1928 1904 May 5, 2026
D-42,W-34,M-0 200: 2440.36  100: 2321.55
50: 2140.3 21: 1970.05		 No 1898 1925 May 1, 2026
D-40,W-34,M-39 200: 2446.32  100: 2329.48
50: 2149.09 21: 1974.79		 No 1850 1907 April 30, 2026
D-34,W-33,M-38 200: 2452.17  100: 2337.92
50: 2158.97 21: 1981.92		 No 1926 1857 April 29, 2026
D-38,W-34,M-39 200: 2458.17  100: 2347.54
50: 2171.29 21: 1995.07		 No 1916 1916 April 28, 2026
D-40 200: 2463.62  100: 2356.26
50: 2181.71 21: 2003.4		 No 1958 1941 April 27, 2026
D-41,W-35,M-40 200: 2468.17  100: 2364.36
50: 2191.53 21: 2009.97		 No 1960 1955 April 24, 2026
D-42,W-36,M-40 200: 2473.22  100: 2372.47
50: 2201.19 21: 2015.75		 No 1966 1973 April 23, 2026
D-44,W-36,M-40 200: 2478.27  100: 2380.37
50: 2210.5 21: 2020.25		 No 1966 1991 April 22, 2026
D-44,W-36,M-40 200: 2483.17  100: 2388.23
50: 2219.46 21: 2023.33		 No 2002 1991 April 21, 2026
D-44 200: 2488.12  100: 2396.26
50: 2228.78 21: 2026.73		 No 2024 2004 April 20, 2026
2026 © SwingIdea.com