BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-52,M-50 200: 2574.34  100: 2436.74
50: 2390.07 21: 2419.24		 No 2578 2562 April 25, 2025
D-64,W-52,M-50 200: 2573.43  100: 2434.25
50: 2383.06 21: 2404.21		 No 2570 2564 April 24, 2025
D-64,W-52,M-50 200: 2572.77  100: 2431.69
50: 2375.67 21: 2387.39		 No 2580 2566 April 23, 2025
D-62,W-52,M-49 200: 2571.71  100: 2429.03
50: 2367.9 21: 2368.59		 No 2472 2528 April 22, 2025
D-60,W-51,M-49 200: 2568.84  100: 2427.12
50: 2361.36 21: 2351.81		 No 2472 2488 April 17, 2025
D-59,W-50,M-48 200: 2568.53  100: 2425.91
50: 2356.19 21: 2337.47		 No 2416 2462 April 16, 2025
D-57,W-50,M-47 200: 2568.81  100: 2425.25
50: 2351.87 21: 2324.36		 No 2332 2430 April 15, 2025
D-51,W-48,M-46 200: 2570.21  100: 2425.16
50: 2348.68 21: 2313.24		 No 2338 2344 April 14, 2025
D-47,W-47,M-44 200: 2570.41  100: 2426.95
50: 2348.87 21: 2310		 No 2360 2292 April 11, 2025
D-48,W-48,M-45 200: 2572.23  100: 2429.77
50: 2351.19 21: 2311.9		 No 2300 2304 April 10, 2025
D-37,W-45,M-42 200: 2573.75  100: 2432.4
50: 2353.12 21: 2312.73		 No 2216 2166 April 9, 2025
D-41,W-46,M-43 200: 2581.05  100: 2446.21
50: 2370.84 21: 2347.61		 No 2314 2256 April 4, 2025
D-54,W-49,M-46 200: 2588.91  100: 2458.19
50: 2378.52 21: 2356.86		 No 2366 2404 March 28, 2025
D-55,W-49,M-46 200: 2582.87  100: 2461.23
50: 2377.3 21: 2348.73		 No 2464 2410 March 26, 2025
D-56,W-49,M-47 200: 2584.26  100: 2462.79
50: 2373.19 21: 2331.57		 No 2366 2412 March 24, 2025
D-50,W-48,M-45 200: 2582.98  100: 2464.19
50: 2371.6 21: 2323.1		 No 2292 2334 March 21, 2025
D-49,W-48,M-44 200: 2585.13  100: 2469.64
50: 2374.58 21: 2320.27		 No 2320 2326 March 19, 2025
D-49,W-48,M-45 200: 2587.73  100: 2472.54
50: 2376.56 21: 2319.66		 No 2324 2328 March 18, 2025
D-49,W-47,M-45 200: 2589.31  100: 2475.54
50: 2378.54 21: 2318.79		 No 2346 2332 March 17, 2025
D-43,W-46,M-43 200: 2591.71  100: 2482.08
50: 2383.48 21: 2318.59		 No 2290 2248 March 13, 2025
D-47,W-47,M-44 200: 2594.12  100: 2486.87
50: 2389.01 21: 2326.02		 No 2328 2316 March 12, 2025
D-40,W-47,M-42 200: 2598.67  100: 2493.91
50: 2395.02 21: 2328.03		 No 2304 2220 March 10, 2025
D-44,W-47,M-44 200: 2600.32  100: 2499.74
50: 2402.16 21: 2339.41		 No 2200 2288 March 7, 2025
D-41,W-47,M-43 200: 2607.77  100: 2515.47
50: 2421.25 21: 2369.55		 No 2286 2260 March 4, 2025
D-45,W-48,M-44 200: 2611.27  100: 2520.63
50: 2427.83 21: 2381.09		 No 2316 2326 March 3, 2025
D-46,W-48,M-45 200: 2610.83  100: 2524.75
50: 2431.99 21: 2386.88		 No 2266 2340 February 28, 2025
D-43,W-47,M-44 200: 2612.59  100: 2528.53
50: 2435.75 21: 2391.82		 No 2264 2298 February 27, 2025
D-44,W-47,M-44 200: 2614.88  100: 2533.24
50: 2441.37 21: 2401.69		 No 2344 2316 February 26, 2025
D-44,W-48,M-45 200: 2617.89  100: 2537.63
50: 2446.49 21: 2410.71		 No 2282 2332 February 25, 2025
D-43,W-47,M-44 200: 2620.76  100: 2541.78
50: 2451.16 21: 2419		 No 2274 2316 February 24, 2025
D-44,W-47,M-44 200: 2621.56  100: 2546.62
50: 2456.68 21: 2429.84		 No 2308 2320 February 21, 2025
D-44,W-47,M-44 200: 2623.82  100: 2551.3
50: 2462.26 21: 2441.4		 No 2336 2322 February 20, 2025
D-44,W-47,M-44 200: 2626.24  100: 2556.02
50: 2467.98 21: 2453.97		 No 2356 2328 February 19, 2025
D-46,W-48,M-45 200: 2629.24  100: 2560.62
50: 2473.7 21: 2467.23		 No 2406 2370 February 18, 2025
D-47,W-49,M-46 200: 2631.84  100: 2564.47
50: 2477.93 21: 2477.47		 No 2430 2406 February 17, 2025
D-48,W-49,M-47 200: 2631.81  100: 2567.79
50: 2480.86 21: 2484.99		 No 2472 2438 February 14, 2025
D-50,W-49,M-48 200: 2632.94  100: 2570.47
50: 2482.61 21: 2489.94		 No 2496 2480 February 13, 2025
D-49,W-49,M-47 200: 2633.98  100: 2572.4
50: 2482.72 21: 2490.98		 No 2470 2448 February 12, 2025
D-48,W-49,M-46 200: 2635.85  100: 2574.92
50: 2484.14 21: 2495.51		 No 2448 2430 February 11, 2025
D-52,W-50,M-49 200: 2637.92  100: 2577.84
50: 2486.35 21: 2502.41		 No 2522 2564 February 10, 2025
D-51,W-50,M-48 200: 2636.05  100: 2578.28
50: 2483.18 21: 2495.92		 No 2590 2520 February 7, 2025
D-54,W-51,M-50 200: 2636.25  100: 2579.43
50: 2481.67 21: 2493.39		 No 2680 2608 February 6, 2025
D-56,W-51,M-51 200: 2635.37  100: 2578.8
50: 2476.51 21: 2481.32		 No 2558 2660 February 5, 2025
D-54,W-50,M-50 200: 2635.12  100: 2577.16
50: 2469.03 21: 2462.51		 No 2576 2584 February 4, 2025
D-54,W-51,M-50 200: 2635.64  100: 2577.02
50: 2464.33 21: 2449.73		 No 2550 2582 February 3, 2025
D-55,W-51,M-49 200: 2633.37  100: 2576.84
50: 2459.53 21: 2435.8		 No 2644 2622 January 31, 2025
D-55,W-51,M-48 200: 2632.64  100: 2575.9
50: 2452.89 21: 2416.2		 No 2576 2606 January 30, 2025
D-54,W-50,M-48 200: 2632.16  100: 2575.24
50: 2446.64 21: 2396.22		 No 2674 2576 January 29, 2025
D-55,W-51,M-49 200: 2632.72  100: 2575.23
50: 2441.36 21: 2377.3		 No 2550 2630 January 28, 2025
D-54,W-50,M-47 200: 2632.75  100: 2574.12
50: 2433.66 21: 2350.7		 No 2494 2552 January 27, 2025
D-53,W-50,M-46 200: 2631.43  100: 2574.37
50: 2428.83 21: 2329.51		 No 2540 2518 January 24, 2025
D-53,W-50,M-47 200: 2632.06  100: 2575.46
50: 2425.19 21: 2309.67		 No 2472 2536 January 23, 2025
D-52,W-49,M-45 200: 2632.68  100: 2576.22
50: 2420.67 21: 2285.85		 No 2448 2468 January 22, 2025
D-52,W-49,M-45 200: 2634.33  100: 2578.41
50: 2418.73 21: 2266.67		 No 2414 2440 January 21, 2025
D-52,W-49,M-44 200: 2636.28  100: 2581.2
50: 2417.87 21: 2248.43		 No 2432 2418 January 20, 2025
D-53,W-41,M-45 200: 2658.16  100: 2623.19
50: 2487.21 21: 2355.31		 No 2386 2422 January 17, 2025
D-49,W-39,M-45 200: 2663.77  100: 2632.43
50: 2494.68 21: 2345.73		 No 2396 2378 January 16, 2025
D-49,W-39,M-44 200: 2664.17  100: 2632.34
50: 2494.44 21: 2345.16		 No 2254 2372 January 15, 2025
D-29,W-29,M-41 200: 2667.1  100: 2637.6
50: 2499.44 21: 2342.33		 No 2252 2198 January 14, 2025
D-24,W-28,M-40 200: 2671.82  100: 2646.48
50: 2511.74 21: 2357.53		 No 2176 2170 January 13, 2025
D-25,W-28,M-40 200: 2678.36  100: 2656.18
50: 2525.69 21: 2377.26		 No 2282 2182 January 10, 2025
D-30,W-30,M-42 200: 2683.98  100: 2665.78
50: 2539.71 21: 2397.82		 No 2216 2260 January 9, 2025
D-29,W-30,M-41 200: 2689.1  100: 2674
50: 2551.13 21: 2412.33		 No 2314 2256 January 8, 2025
D-33,W-32,M-42 200: 2693.46  100: 2682.45
50: 2563.18 21: 2428.78		 No 2358 2314 January 7, 2025
D-38,W-33,M-44 200: 2697.27  100: 2689.89
50: 2573.35 21: 2440.86		 No 2354 2376 January 6, 2025
D-35,W-34,M-43 200: 2703.3  100: 2696.08
50: 2581.4 21: 2447.69		 No 2436 2352 January 3, 2025
D-42,W-38,M-45 200: 2707.75  100: 2703.01
50: 2590.76 21: 2457.76		 No 2496 2430 January 2, 2025
D-49,W-40,M-46 200: 2710.54  100: 2708.52
50: 2597.32 21: 2460.69		 No 2406 2492 December 31, 2024
D-30,W-34,M-44 200: 2716.53  100: 2719.07
50: 2609.69 21: 2463.01		 Yes 2376 2388 December 27, 2024
D-30,W-34,M-44 200: 2719.83  100: 2725.76
50: 2618.74 21: 2470.91		 Yes 2390 2390 December 24, 2024
D-32,W-34,M-45 200: 2723.15  100: 2732.54
50: 2628.07 21: 2479.42		 Yes 2392 2404 December 23, 2024
D-30,W-34,M-44 200: 2727.5  100: 2739.23
50: 2637.22 21: 2487.36		 Yes 2370 2398 December 20, 2024
D-28,W-34,M-44 200: 2731.4  100: 2746.12
50: 2646.98 21: 2496.77		 Yes 2396 2388 December 19, 2024
D-32,W-35,M-45 200: 2735.27  100: 2753.31
50: 2657.55 21: 2508.22		 Yes 2422 2424 December 18, 2024
D-31,W-35,M-45 200: 2738.39  100: 2759.96
50: 2667.08 21: 2517.08		 Yes 2420 2420 December 17, 2024
D-31,W-36,M-45 200: 2741.59  100: 2766.83
50: 2677.17 21: 2527.3		 Yes 2450 2426 December 16, 2024
D-33,W-36,M-45 200: 2745.84  100: 2773.57
50: 2687.42 21: 2537.96		 Yes 2460 2450 December 13, 2024
D-35,W-36,M-46 200: 2749.21  100: 2780.02
50: 2697.11 21: 2547.22		 Yes 2496 2476 December 12, 2024
D-36,W-37,M-46 200: 2752.29  100: 2786.1
50: 2706.13 21: 2554.72		 Yes 2500 2484 December 11, 2024
D-39,W-38,M-47 200: 2754.98  100: 2792.2
50: 2715.2 21: 2562.17		 Yes 2530 2518 December 10, 2024
D-42,W-38,M-47 200: 2757.37  100: 2797.74
50: 2723.24 21: 2566.81		 No 2552 2544 December 9, 2024
D-41,W-38,M-47 200: 2760.56  100: 2802.46
50: 2730.56 21: 2569.22		 No 2520 2536 December 6, 2024
D-40,W-39,M-47 200: 2763.13  100: 2807.68
50: 2738.5 21: 2572.71		 Yes 2530 2534 December 5, 2024
D-35,W-37,M-46 200: 2765.76  100: 2813.05
50: 2746.85 21: 2576.79		 Yes 2466 2494 December 4, 2024
D-32,W-36,M-46 200: 2768.49  100: 2819.5
50: 2757.17 21: 2585.5		 Yes 2548 2470 December 3, 2024
D-36,W-37,M-47 200: 2771.49  100: 2826.56
50: 2768.89 21: 2597.66		 Yes 2506 2520 December 2, 2024
D-34,W-37,M-45 200: 2775.02  100: 2832.24
50: 2779.05 21: 2605.83		 Yes 2476 2508 November 29, 2024
D-30,W-37,M-44 200: 2778.2  100: 2838.64
50: 2790.11 21: 2616.13		 Yes 2530 2480 November 28, 2024
D-34,W-38,M-45 200: 2781.72  100: 2845.73
50: 2802.77 21: 2630.46		 Yes 2512 2534 November 27, 2024
D-32,W-38,M-45 200: 2784.21  100: 2852.03
50: 2813.74 21: 2640.62		 Yes 2520 2522 November 26, 2024
D-34,W-36,M-46 200: 2786.85  100: 2858.69
50: 2825.65 21: 2653.1		 Yes 2528 2550 November 25, 2024
D-27,W-37,M-45 200: 2790.1  100: 2864.34
50: 2836.9 21: 2663.96		 Yes 2456 2494 November 22, 2024
D-20,W-35,M-44 200: 2793.26  100: 2871.64
50: 2850.89 21: 2681.84		 Yes 2442 2442 November 21, 2024
D-19,W-35,M-43 200: 2797.19  100: 2880.18
50: 2867.58 21: 2707.09		 Yes 2504 2438 November 20, 2024
D-22,W-37,M-45 200: 2800.8  100: 2889.11
50: 2885.12 21: 2735.42		 Yes 2498 2506 November 19, 2024
D-22,W-38,M-45 200: 2803.77  100: 2896.85
50: 2900.59 21: 2759.57		 Yes 2546 2506 November 18, 2024
D-23,W-38,M-45 200: 2807.59  100: 2904.28
50: 2916.7 21: 2786.26		 Yes 2524 2548 November 15, 2024
D-23,W-38,M-46 200: 2810.37  100: 2911.33
50: 2931.75 21: 2811.34		 Yes 2500 2548 November 14, 2024
D-19,W-37,M-45 200: 2812.88  100: 2918.48
50: 2947.41 21: 2839.06		 Yes 2580 2514 November 13, 2024
D-21,W-38,M-46 200: 2815.89  100: 2926.66
50: 2965.1 21: 2873.27		 Yes 2638 2574 November 12, 2024
D-25,W-41,M-48 200: 2818.32  100: 2933.78
50: 2981.06 21: 2904.78		 Yes 2680 2666 November 11, 2024
D-24,W-41,M-47 200: 2819.7  100: 2938.64
50: 2993.92 21: 2929.91		 Yes 2698 2662 November 8, 2024
D-26,W-43,M-48 200: 2821.37  100: 2944.04
50: 3007.47 21: 2958.11		 Yes 2718 2714 November 7, 2024
D-29,W-45,M-50 200: 2823.61  100: 2953.26
50: 3031.91 21: 3012.21		 Yes 2770 2778 November 5, 2024
D-29,W-46,M-50 200: 2824.07  100: 2956.8
50: 3042.28 21: 3036.86		 Yes 2812 2782 November 4, 2024
D-30,W-46,M-52 200: 2824.2  100: 2959.82
50: 3052.9 21: 3063.69		 Yes 2800 2812 November 1, 2024
D-31,W-46,M-52 200: 2823.97  100: 2962.63
50: 3062.73 21: 3090.18		 No 3010 2836 October 31, 2024
D-44,W-56,M-57 200: 2823.41  100: 2965.02
50: 3071.98 21: 3116.94		 No 3060 3050 October 30, 2024
D-45,W-56,M-57 200: 2821.14  100: 2963.3
50: 3072.88 21: 3123.98		 No 3008 3060 October 29, 2024
D-47,W-56,M-58 200: 2818.74  100: 2961.35
50: 3073.41 21: 3130.72		 No 3054 3088 October 28, 2024
2025 © SwingIdea.com
?>