BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-54,M-55 200: 2508.9  100: 2534.1
50: 2554.12 21: 2624.38		 No 2676 2720 November 10, 2025
D-55,W-54,M-53 200: 2507.09  100: 2530.52
50: 2547.36 21: 2614.31		 No 2606 2634 November 7, 2025
D-57,W-54,M-53 200: 2506.25  100: 2528.53
50: 2543.82 21: 2612.24		 No 2658 2644 November 6, 2025
D-55,W-54,M-53 200: 2505.33  100: 2526.34
50: 2539.73 21: 2608.89		 No 2692 2630 November 5, 2025
D-58,W-54,M-54 200: 2504.62  100: 2524.38
50: 2536.05 21: 2606.67		 No 2582 2654 November 4, 2025
D-55,W-53,M-53 200: 2503.12  100: 2521.76
50: 2531.24 21: 2601.69		 No 2600 2622 November 3, 2025
D-55,W-53,M-52 200: 2503.22  100: 2520.08
50: 2527.53 21: 2599.55		 No 2636 2624 October 31, 2025
D-57,W-54,M-53 200: 2503.25  100: 2518.24
50: 2523.6 21: 2596.98		 No 2660 2640 October 30, 2025
D-60,W-55,M-53 200: 2503.21  100: 2516
50: 2518.85 21: 2592.45		 No 2644 2662 October 29, 2025
D-64,W-56,M-54 200: 2503.09  100: 2513.28
50: 2513 21: 2585.13		 No 2716 2692 October 28, 2025
D-68,W-59,M-54 200: 2501.2  100: 2509.67
50: 2505.7 21: 2573.88		 No 2742 2720 October 27, 2025
D-72,W-59,M-55 200: 2501.69  100: 2505.84
50: 2496.95 21: 2558.5		 No 2746 2748 October 24, 2025
D-71,W-59,M-55 200: 2500.68  100: 2501.18
50: 2486.71 21: 2538.55		 No 2730 2738 October 23, 2025
D-70,W-58,M-54 200: 2499.72  100: 2496.59
50: 2476.45 21: 2517.56		 No 2614 2726 October 22, 2025
D-61,W-53,M-52 200: 2499.06  100: 2492.14
50: 2466.27 21: 2495.62		 No 2476 2586 October 21, 2025
D-57,W-52,M-51 200: 2498.18  100: 2490.24
50: 2461.38 21: 2486.1		 No 2516 2532 October 20, 2025
D-61,W-52,M-51 200: 2501.72  100: 2489.92
50: 2458.51 21: 2481.27		 No 2554 2562 October 17, 2025
D-67,W-54,M-52 200: 2503.18  100: 2488.7
50: 2454.29 21: 2472.77		 No 2598 2608 October 16, 2025
D-66,W-53,M-52 200: 2504.07  100: 2486.52
50: 2448.01 21: 2458.54		 No 2612 2588 October 15, 2025
D-69,W-54,M-52 200: 2504.35  100: 2484.54
50: 2442.3 21: 2444.91		 No 2600 2610 October 14, 2025
D-58,W-46,M-49 200: 2503.29  100: 2482.01
50: 2435.46 21: 2427.53		 No 2406 2478 October 13, 2025
D-51,W-46,M-48 200: 2505.8  100: 2482.22
50: 2433.72 21: 2422.22		 No 2396 2428 October 10, 2025
D-55,W-47,M-49 200: 2507.95  100: 2483.42
50: 2433.95 21: 2421.61		 No 2468 2454 October 9, 2025
D-56,W-47,M-49 200: 2509.85  100: 2484.12
50: 2433.13 21: 2418.2		 No 2526 2460 October 8, 2025
D-60,W-50,M-50 200: 2512.31  100: 2485.2
50: 2430.9 21: 2408.94		 No 2548 2486 October 6, 2025
D-64,W-50,M-50 200: 2515.77  100: 2485.43
50: 2428.65 21: 2400.83		 No 2440 2512 October 3, 2025
D-59,W-47,M-49 200: 2517.06  100: 2484.97
50: 2425.24 21: 2389.12		 No 2448 2458 October 2, 2025
D-61,W-48,M-48 200: 2520.54  100: 2487.35
50: 2422.28 21: 2367.8		 No 2412 2472 October 1, 2025
D-59,W-47,M-49 200: 2521.65  100: 2487.07
50: 2421.58 21: 2366.08		 No 2378 2454 September 30, 2025
D-57,W-44,M-49 200: 2521.41  100: 2486.6
50: 2420.64 21: 2363.8		 No 2354 2430 September 29, 2025
D-52,W-44,M-48 200: 2525.3  100: 2487.93
50: 2420.25 21: 2356.83		 No 2316 2386 September 26, 2025
D-48,W-42,M-47 200: 2528.05  100: 2490.07
50: 2421.65 21: 2353.76		 No 2374 2356 September 25, 2025
D-51,W-43,M-48 200: 2531.43  100: 2492.9
50: 2424.33 21: 2353.52		 No 2372 2378 September 24, 2025
D-49,W-42,M-47 200: 2534.61  100: 2495.35
50: 2426.22 21: 2350.94		 No 2272 2366 September 23, 2025
D-46,W-41,M-47 200: 2541.73  100: 2501.66
50: 2432.87 21: 2351.82		 No 2430 2342 September 19, 2025
D-52,W-44,M-48 200: 2545.23  100: 2505.03
50: 2436.57 21: 2352.85		 No 2366 2390 September 18, 2025
D-48,W-42,M-47 200: 2548.49  100: 2507.48
50: 2438.47 21: 2348.94		 No 2294 2358 September 17, 2025
D-40,W-39,M-46 200: 2551.87  100: 2510.65
50: 2441.76 21: 2347.99		 No 2354 2306 September 16, 2025
D-41,W-40,M-46 200: 2554.34  100: 2514.79
50: 2447.3 21: 2352.41		 No 2320 2312 September 15, 2025
D-41,W-40,M-46 200: 2561.16  100: 2519.2
50: 2452.82 21: 2356.66		 No 2340 2314 September 12, 2025
D-41,W-40,M-46 200: 2566.05  100: 2523.46
50: 2458.48 21: 2361.15		 No 2288 2320 September 11, 2025
D-37,W-39,M-46 200: 2570.84  100: 2527.71
50: 2464.13 21: 2365.48		 No 2302 2288 September 10, 2025
D-38,W-39,M-46 200: 2575.67  100: 2532.65
50: 2471.32 21: 2373.64		 No 2298 2294 September 9, 2025
D-41,W-41,M-47 200: 2578.5  100: 2537.48
50: 2478.55 21: 2382.02		 No 2388 2332 September 8, 2025
D-42,W-41,M-47 200: 2584.84  100: 2541.81
50: 2484.53 21: 2387.28		 No 2296 2348 September 5, 2025
D-34,W-39,M-46 200: 2588.98  100: 2545.78
50: 2490.1 21: 2391.42		 No 2244 2286 September 4, 2025
D-31,W-38,M-45 200: 2593.87  100: 2551.07
50: 2498.43 21: 2402.52		 No 2234 2266 September 3, 2025
D-25,W-37,M-45 200: 2599.08  100: 2556.88
50: 2507.91 21: 2416.89		 No 2402 2222 September 2, 2025
D-33,W-40,M-47 200: 2602.87  100: 2563.65
50: 2519.58 21: 2437.4		 No 2306 2342 September 1, 2025
D-31,W-40,M-47 200: 2609.13  100: 2568.1
50: 2526.83 21: 2447.44		 No 2370 2330 August 29, 2025
D-34,W-41,M-48 200: 2613.95  100: 2572.86
50: 2534.86 21: 2459.8		 No 2358 2372 August 28, 2025
D-38,W-42,M-49 200: 2618.59  100: 2576.88
50: 2541.5 21: 2469.05		 No 2396 2404 August 27, 2025
D-37,W-42,M-48 200: 2620.74  100: 2580.37
50: 2547.11 21: 2475.89		 No 2464 2398 August 26, 2025
D-45,W-45,M-50 200: 2627.37  100: 2583.97
50: 2553.2 21: 2484.09		 No 2418 2476 August 22, 2025
D-36,W-43,M-49 200: 2630.39  100: 2586.02
50: 2556.35 21: 2484.94		 No 2446 2424 August 21, 2025
D-39,W-44,M-50 200: 2633.73  100: 2589.13
50: 2561.75 21: 2491.36		 No 2466 2452 August 20, 2025
D-41,W-45,M-50 200: 2636.88  100: 2591.74
50: 2566.23 21: 2495.5		 No 2432 2468 August 19, 2025
D-34,W-43,M-49 200: 2638.58  100: 2594.24
50: 2570.24 21: 2498.4		 No 2436.81 2428 August 18, 2025
D-35,W-43,M-49 200: 2643.04  100: 2597.25
50: 2576.04 21: 2505.81		 No 2470 2436 August 15, 2025
D-37,W-44,M-50 200: 2646.27  100: 2600.34
50: 2581.76 21: 2513.16		 No 2426 2460 August 14, 2025
D-41,W-45,M-50 200: 2649.14  100: 2603
50: 2586.72 21: 2518.75		 No 2484 2490 August 13, 2025
D-39,W-45,M-50 200: 2651.38  100: 2605.04
50: 2590.67 21: 2521.78		 No 2462 2478 August 12, 2025
D-31,W-44,M-49 200: 2653.12  100: 2607.6
50: 2595.27 21: 2526.39		 No 2478 2438 August 11, 2025
D-33,W-44,M-50 200: 2655.71  100: 2610.52
50: 2601.69 21: 2535.69		 No 2466 2464 August 8, 2025
D-33,W-44,M-50 200: 2657.78  100: 2613.2
50: 2607.3 21: 2543.24		 No 2492 2462 August 7, 2025
D-38,W-46,M-51 200: 2659.75  100: 2615.95
50: 2613.23 21: 2551.79		 No 2496 2508 August 6, 2025
D-35,W-45,M-50 200: 2661.48  100: 2617.81
50: 2617.53 21: 2556.4		 No 2558 2492 August 5, 2025
D-35,W-45,M-51 200: 2663.19  100: 2620.35
50: 2622.65 21: 2563.18		 No 2474 2496 August 4, 2025
D-32,W-45,M-49 200: 2666.25  100: 2622.37
50: 2627.82 21: 2570.25		 No 2476 2478 August 1, 2025
D-33,W-45,M-49 200: 2668.94  100: 2625.05
50: 2633.93 21: 2579.96		 No 2466 2490 July 31, 2025
D-30,W-45,M-49 200: 2671.47  100: 2627.56
50: 2639.81 21: 2589.43		 No 2500 2476 July 30, 2025
D-33,W-45,M-49 200: 2674.08  100: 2630.39
50: 2646.49 21: 2601.37		 No 2534 2502 July 29, 2025
D-36,W-48,M-50 200: 2675.81  100: 2632.98
50: 2652.39 21: 2611.83		 No 2610 2534 July 28, 2025
D-40,W-48,M-51 200: 2678.36  100: 2634.46
50: 2657.22 21: 2620.02		 No 2510 2572 July 25, 2025
D-39,W-48,M-50 200: 2679.78  100: 2635.44
50: 2660.7 21: 2625.07		 No 2634 2570 July 24, 2025
D-38,W-47,M-50 200: 2681.34  100: 2636.49
50: 2664.4 21: 2630.87		 No 2592 2562 July 23, 2025
D-39,W-48,M-50 200: 2682.91  100: 2637.72
50: 2668.58 21: 2638.12		 No 2502 2570 July 22, 2025
D-38,W-47,M-50 200: 2684.05  100: 2639.09
50: 2672.6 21: 2645.29		 No 2600 2564 July 21, 2025
D-35,W-47,M-50 200: 2686.39  100: 2640.1
50: 2677.03 21: 2653.85		 No 2524 2540 July 18, 2025
D-34,W-47,M-50 200: 2688.29  100: 2641.86
50: 2682.63 21: 2665.83		 No 2534 2538 July 17, 2025
D-32,W-46,M-49 200: 2690.09  100: 2643.68
50: 2688.53 21: 2679.29		 No 2502 2518 July 16, 2025
D-34,W-48,M-50 200: 2685.55  100: 2642.61
50: 2694.98 21: 2696.26		 No 2540 2554 July 15, 2025
D-37,W-49,M-51 200: 2686.87  100: 2644.4
50: 2700.74 21: 2711.24		 No 2588 2590 July 14, 2025
D-36,W-49,M-51 200: 2687.52  100: 2644.88
50: 2705.26 21: 2724		 No 2580 2588 July 11, 2025
D-39,W-50,M-52 200: 2688.53  100: 2645.86
50: 2713.07 21: 2749.1		 No 2706 2634 July 10, 2025
D-40,W-50,M-52 200: 2688.12  100: 2645.57
50: 2713.14 21: 2749.3		 No 2626 2636 July 9, 2025
D-40,W-50,M-52 200: 2688.36  100: 2645.46
50: 2716.29 21: 2761.22		 No 2622 2638 July 8, 2025
D-39,W-50,M-52 200: 2688.87  100: 2645.61
50: 2719.49 21: 2774.19		 No 2652 2630 July 7, 2025
D-39,W-50,M-52 200: 2688.62  100: 2645.34
50: 2723.14 21: 2789.37		 No 2646 2632 July 4, 2025
D-42,W-51,M-53 200: 2688.44  100: 2645.24
50: 2726.86 21: 2805.93		 No 2624 2682 July 3, 2025
D-36,W-50,M-51 200: 2687.33  100: 2644.1
50: 2728.69 21: 2818.98		 No 0 2612 July 2, 2025
D-52,W-55,M-56 200: 2686.7  100: 2644.38
50: 2733.46 21: 2840.77		 No 2888 2838 July 1, 2025
D-56,W-59,M-56 200: 2685.18  100: 2640.47
50: 2729.19 21: 2841.06		 No 2998 2884 June 30, 2025
D-68,W-59,M-58 200: 2680.04  100: 2634.82
50: 2722.87 21: 2836.54		 No 2936 2980 June 27, 2025
D-64,W-58,M-57 200: 2675.53  100: 2627.49
50: 2712.37 21: 2821.44		 No 2890 2926 June 26, 2025
D-61,W-57,M-56 200: 2671.43  100: 2621.1
50: 2703.66 21: 2810.43		 No 2896 2880 June 25, 2025
D-61,W-57,M-56 200: 2667.89  100: 2615.55
50: 2696.46 21: 2803.11		 No 2868 2880 June 24, 2025
D-55,W-55,M-55 200: 2658.68  100: 2600.21
50: 2676.89 21: 2786.41		 No 2818 2814 June 19, 2025
D-58,W-56,M-55 200: 2656.02  100: 2595.64
50: 2671.3 21: 2783.51		 No 2776 2846 June 18, 2025
D-58,W-56,M-55 200: 2653.16  100: 2590.37
50: 2664.17 21: 2776.93		 No 2812 2840 June 17, 2025
D-61,W-59,M-56 200: 2651.29  100: 2585.33
50: 2656.99 21: 2770.29		 No 2996 2876 June 16, 2025
D-69,W-59,M-57 200: 2647.38  100: 2579.1
50: 2648.05 21: 2759.16		 No 2940 2946 June 13, 2025
D-74,W-59,M-58 200: 2644.1  100: 2571.6
50: 2635.9 21: 2739.5		 No 2942 2982 June 12, 2025
D-73,W-59,M-57 200: 2640.09  100: 2563.29
50: 2621.77 21: 2713.97		 No 2888 2958 June 11, 2025
D-69,W-58,M-56 200: 2636.14  100: 2555.31
50: 2608.05 21: 2688.28		 No 2732 2884 June 10, 2025
D-52,W-52,M-52 200: 2633.65  100: 2548.67
50: 2596.79 21: 2667.68		 No 2582 2674 June 9, 2025
D-48,W-52,M-51 200: 2631.79  100: 2546.17
50: 2593.64 21: 2667.01		 No 2582 2642 June 6, 2025
D-48,W-52,M-51 200: 2630.87  100: 2544.26
50: 2591.67 21: 2669.65		 No 2722 2642 June 5, 2025
D-53,W-53,M-52 200: 2629.93  100: 2542.33
50: 2589.62 21: 2672.56		 No 2632 2684 June 4, 2025
D-49,W-52,M-51 200: 2628.43  100: 2539.5
50: 2585.76 21: 2671.35		 No 2690 2646 June 3, 2025
D-54,W-54,M-52 200: 2628.25  100: 2537.34
50: 2583.31 21: 2674.02		 No 2750 2686 June 2, 2025
D-58,W-54,M-54 200: 2625.26  100: 2534.43
50: 2579.11 21: 2672.76		 No 0 2712 May 30, 2025
D-57,W-54,M-54 200: 2623.17  100: 2530.95
50: 2573.69 21: 2668.63		 No 2636 2708 May 29, 2025
D-56,W-54,M-53 200: 2620.96  100: 2527.52
50: 2568.21 21: 2664.49		 No 2644 2690 May 28, 2025
D-53,W-53,M-53 200: 2620.26  100: 2524.24
50: 2563.24 21: 2661.8		 No 2700 2664 May 27, 2025
D-52,W-53,M-53 200: 2617.4  100: 2521.58
50: 2559.13 21: 2661.57		 No 2700 2654 May 23, 2025
D-50,W-52,M-52 200: 2615.68  100: 2518.91
50: 2555.25 21: 2662.36		 No 2636 2632 May 22, 2025
D-59,W-54,M-54 200: 2614.56  100: 2516.84
50: 2552.32 21: 2665.77		 No 2668 2712 May 21, 2025
D-64,W-55,M-54 200: 2612.71  100: 2512.96
50: 2545.81 21: 2660.9		 No 2764 2746 May 20, 2025
D-63,W-54,M-54 200: 2611.37  100: 2508.25
50: 2537.63 21: 2651.94		 No 2708 2728 May 19, 2025
D-62,W-54,M-54 200: 2608.46  100: 2503.98
50: 2529.87 21: 2643.94		 No 2760 2718 May 16, 2025
D-61,W-54,M-54 200: 2606.38  100: 2499.78
50: 2522.19 21: 2636.14		 No 2752 2702 May 15, 2025
D-60,W-54,M-53 200: 2604.29  100: 2495.77
50: 2514.85 21: 2629.21		 No 2764 2688 May 14, 2025
D-66,W-55,M-54 200: 2602.23  100: 2491.93
50: 2507.78 21: 2623.02		 No 2662 2740 May 13, 2025
2025 © SwingIdea.com