BWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-50,M-52 200: 2688.36  100: 2645.46
50: 2716.29 21: 2761.22		 No 2622 2638 July 8, 2025
D-39,W-50,M-52 200: 2688.87  100: 2645.61
50: 2719.49 21: 2774.19		 No 2652 2630 July 7, 2025
D-39,W-50,M-52 200: 2688.62  100: 2645.34
50: 2723.14 21: 2789.37		 No 2646 2632 July 4, 2025
D-42,W-51,M-53 200: 2688.44  100: 2645.24
50: 2726.86 21: 2805.93		 No 2624 2682 July 3, 2025
D-36,W-50,M-51 200: 2687.33  100: 2644.1
50: 2728.69 21: 2818.98		 No 0 2612 July 2, 2025
D-52,W-55,M-56 200: 2686.7  100: 2644.38
50: 2733.46 21: 2840.77		 No 2888 2838 July 1, 2025
D-56,W-59,M-56 200: 2685.18  100: 2640.47
50: 2729.19 21: 2841.06		 No 2998 2884 June 30, 2025
D-68,W-59,M-58 200: 2680.04  100: 2634.82
50: 2722.87 21: 2836.54		 No 2936 2980 June 27, 2025
D-64,W-58,M-57 200: 2675.53  100: 2627.49
50: 2712.37 21: 2821.44		 No 2890 2926 June 26, 2025
D-61,W-57,M-56 200: 2671.43  100: 2621.1
50: 2703.66 21: 2810.43		 No 2896 2880 June 25, 2025
D-61,W-57,M-56 200: 2667.89  100: 2615.55
50: 2696.46 21: 2803.11		 No 2868 2880 June 24, 2025
D-55,W-55,M-55 200: 2658.68  100: 2600.21
50: 2676.89 21: 2786.41		 No 2818 2814 June 19, 2025
D-58,W-56,M-55 200: 2656.02  100: 2595.64
50: 2671.3 21: 2783.51		 No 2776 2846 June 18, 2025
D-58,W-56,M-55 200: 2653.16  100: 2590.37
50: 2664.17 21: 2776.93		 No 2812 2840 June 17, 2025
D-61,W-59,M-56 200: 2651.29  100: 2585.33
50: 2656.99 21: 2770.29		 No 2996 2876 June 16, 2025
D-69,W-59,M-57 200: 2647.38  100: 2579.1
50: 2648.05 21: 2759.16		 No 2940 2946 June 13, 2025
D-74,W-59,M-58 200: 2644.1  100: 2571.6
50: 2635.9 21: 2739.5		 No 2942 2982 June 12, 2025
D-73,W-59,M-57 200: 2640.09  100: 2563.29
50: 2621.77 21: 2713.97		 No 2888 2958 June 11, 2025
D-69,W-58,M-56 200: 2636.14  100: 2555.31
50: 2608.05 21: 2688.28		 No 2732 2884 June 10, 2025
D-52,W-52,M-52 200: 2633.65  100: 2548.67
50: 2596.79 21: 2667.68		 No 2582 2674 June 9, 2025
D-48,W-52,M-51 200: 2631.79  100: 2546.17
50: 2593.64 21: 2667.01		 No 2582 2642 June 6, 2025
D-48,W-52,M-51 200: 2630.87  100: 2544.26
50: 2591.67 21: 2669.65		 No 2722 2642 June 5, 2025
D-53,W-53,M-52 200: 2629.93  100: 2542.33
50: 2589.62 21: 2672.56		 No 2632 2684 June 4, 2025
D-49,W-52,M-51 200: 2628.43  100: 2539.5
50: 2585.76 21: 2671.35		 No 2690 2646 June 3, 2025
D-54,W-54,M-52 200: 2628.25  100: 2537.34
50: 2583.31 21: 2674.02		 No 2750 2686 June 2, 2025
D-58,W-54,M-54 200: 2625.26  100: 2534.43
50: 2579.11 21: 2672.76		 No 0 2712 May 30, 2025
D-57,W-54,M-54 200: 2623.17  100: 2530.95
50: 2573.69 21: 2668.63		 No 2636 2708 May 29, 2025
D-56,W-54,M-53 200: 2620.96  100: 2527.52
50: 2568.21 21: 2664.49		 No 2644 2690 May 28, 2025
D-53,W-53,M-53 200: 2620.26  100: 2524.24
50: 2563.24 21: 2661.8		 No 2700 2664 May 27, 2025
D-52,W-53,M-53 200: 2617.4  100: 2521.58
50: 2559.13 21: 2661.57		 No 2700 2654 May 23, 2025
D-50,W-52,M-52 200: 2615.68  100: 2518.91
50: 2555.25 21: 2662.36		 No 2636 2632 May 22, 2025
D-59,W-54,M-54 200: 2614.56  100: 2516.84
50: 2552.32 21: 2665.77		 No 2668 2712 May 21, 2025
D-64,W-55,M-54 200: 2612.71  100: 2512.96
50: 2545.81 21: 2660.9		 No 2764 2746 May 20, 2025
D-63,W-54,M-54 200: 2611.37  100: 2508.25
50: 2537.63 21: 2651.94		 No 2708 2728 May 19, 2025
D-62,W-54,M-54 200: 2608.46  100: 2503.98
50: 2529.87 21: 2643.94		 No 2760 2718 May 16, 2025
D-61,W-54,M-54 200: 2606.38  100: 2499.78
50: 2522.19 21: 2636.14		 No 2752 2702 May 15, 2025
D-60,W-54,M-53 200: 2604.29  100: 2495.77
50: 2514.85 21: 2629.21		 No 2764 2688 May 14, 2025
D-66,W-55,M-54 200: 2602.23  100: 2491.93
50: 2507.78 21: 2623.02		 No 2662 2740 May 13, 2025
D-76,W-56,M-55 200: 2586.37  100: 2461.16
50: 2445.81 21: 2531.11		 No 2746 2792 May 2, 2025
D-74,W-56,M-54 200: 2582.95  100: 2454.5
50: 2431.68 21: 2503.64		 No 2674 2752 May 1, 2025
D-71,W-54,M-52 200: 2579.87  100: 2448.53
50: 2418.61 21: 2477.5		 No 2582 2682 April 30, 2025
D-68,W-53,M-52 200: 2577.49  100: 2443.88
50: 2407.86 21: 2455.97		 No 2620 2636 April 29, 2025
D-67,W-53,M-51 200: 2576.91  100: 2440
50: 2398.54 21: 2437.02		 No 2558 2606 April 28, 2025
D-64,W-52,M-50 200: 2574.34  100: 2436.74
50: 2390.07 21: 2419.24		 No 2578 2562 April 25, 2025
D-64,W-52,M-50 200: 2573.43  100: 2434.25
50: 2383.06 21: 2404.21		 No 2570 2564 April 24, 2025
D-64,W-52,M-50 200: 2572.77  100: 2431.69
50: 2375.67 21: 2387.39		 No 2580 2566 April 23, 2025
D-62,W-52,M-49 200: 2571.71  100: 2429.03
50: 2367.9 21: 2368.59		 No 2472 2528 April 22, 2025
D-60,W-51,M-49 200: 2568.84  100: 2427.12
50: 2361.36 21: 2351.81		 No 2472 2488 April 17, 2025
D-59,W-50,M-48 200: 2568.53  100: 2425.91
50: 2356.19 21: 2337.47		 No 2416 2462 April 16, 2025
D-57,W-50,M-47 200: 2568.81  100: 2425.25
50: 2351.87 21: 2324.36		 No 2332 2430 April 15, 2025
D-51,W-48,M-46 200: 2570.21  100: 2425.16
50: 2348.68 21: 2313.24		 No 2338 2344 April 14, 2025
D-47,W-47,M-44 200: 2570.41  100: 2426.95
50: 2348.87 21: 2310		 No 2360 2292 April 11, 2025
D-48,W-48,M-45 200: 2572.23  100: 2429.77
50: 2351.19 21: 2311.9		 No 2300 2304 April 10, 2025
D-37,W-45,M-42 200: 2573.75  100: 2432.4
50: 2353.12 21: 2312.73		 No 2216 2166 April 9, 2025
D-41,W-46,M-43 200: 2581.05  100: 2446.21
50: 2370.84 21: 2347.61		 No 2314 2256 April 4, 2025
D-54,W-49,M-46 200: 2588.91  100: 2458.19
50: 2378.52 21: 2356.86		 No 2366 2404 March 28, 2025
D-55,W-49,M-46 200: 2582.87  100: 2461.23
50: 2377.3 21: 2348.73		 No 2464 2410 March 26, 2025
D-56,W-49,M-47 200: 2584.26  100: 2462.79
50: 2373.19 21: 2331.57		 No 2366 2412 March 24, 2025
D-50,W-48,M-45 200: 2582.98  100: 2464.19
50: 2371.6 21: 2323.1		 No 2292 2334 March 21, 2025
D-49,W-48,M-44 200: 2585.13  100: 2469.64
50: 2374.58 21: 2320.27		 No 2320 2326 March 19, 2025
D-49,W-48,M-45 200: 2587.73  100: 2472.54
50: 2376.56 21: 2319.66		 No 2324 2328 March 18, 2025
D-49,W-47,M-45 200: 2589.31  100: 2475.54
50: 2378.54 21: 2318.79		 No 2346 2332 March 17, 2025
D-43,W-46,M-43 200: 2591.71  100: 2482.08
50: 2383.48 21: 2318.59		 No 2290 2248 March 13, 2025
D-47,W-47,M-44 200: 2594.12  100: 2486.87
50: 2389.01 21: 2326.02		 No 2328 2316 March 12, 2025
D-40,W-47,M-42 200: 2598.67  100: 2493.91
50: 2395.02 21: 2328.03		 No 2304 2220 March 10, 2025
D-44,W-47,M-44 200: 2600.32  100: 2499.74
50: 2402.16 21: 2339.41		 No 2200 2288 March 7, 2025
D-41,W-47,M-43 200: 2607.77  100: 2515.47
50: 2421.25 21: 2369.55		 No 2286 2260 March 4, 2025
D-45,W-48,M-44 200: 2611.27  100: 2520.63
50: 2427.83 21: 2381.09		 No 2316 2326 March 3, 2025
D-46,W-48,M-45 200: 2610.83  100: 2524.75
50: 2431.99 21: 2386.88		 No 2266 2340 February 28, 2025
D-43,W-47,M-44 200: 2612.59  100: 2528.53
50: 2435.75 21: 2391.82		 No 2264 2298 February 27, 2025
D-44,W-47,M-44 200: 2614.88  100: 2533.24
50: 2441.37 21: 2401.69		 No 2344 2316 February 26, 2025
D-44,W-48,M-45 200: 2617.89  100: 2537.63
50: 2446.49 21: 2410.71		 No 2282 2332 February 25, 2025
D-43,W-47,M-44 200: 2620.76  100: 2541.78
50: 2451.16 21: 2419		 No 2274 2316 February 24, 2025
D-44,W-47,M-44 200: 2621.56  100: 2546.62
50: 2456.68 21: 2429.84		 No 2308 2320 February 21, 2025
D-44,W-47,M-44 200: 2623.82  100: 2551.3
50: 2462.26 21: 2441.4		 No 2336 2322 February 20, 2025
D-44,W-47,M-44 200: 2626.24  100: 2556.02
50: 2467.98 21: 2453.97		 No 2356 2328 February 19, 2025
D-46,W-48,M-45 200: 2629.24  100: 2560.62
50: 2473.7 21: 2467.23		 No 2406 2370 February 18, 2025
D-47,W-49,M-46 200: 2631.84  100: 2564.47
50: 2477.93 21: 2477.47		 No 2430 2406 February 17, 2025
D-48,W-49,M-47 200: 2631.81  100: 2567.79
50: 2480.86 21: 2484.99		 No 2472 2438 February 14, 2025
D-50,W-49,M-48 200: 2632.94  100: 2570.47
50: 2482.61 21: 2489.94		 No 2496 2480 February 13, 2025
D-49,W-49,M-47 200: 2633.98  100: 2572.4
50: 2482.72 21: 2490.98		 No 2470 2448 February 12, 2025
D-48,W-49,M-46 200: 2635.85  100: 2574.92
50: 2484.14 21: 2495.51		 No 2448 2430 February 11, 2025
D-52,W-50,M-49 200: 2637.92  100: 2577.84
50: 2486.35 21: 2502.41		 No 2522 2564 February 10, 2025
D-51,W-50,M-48 200: 2636.05  100: 2578.28
50: 2483.18 21: 2495.92		 No 2590 2520 February 7, 2025
D-54,W-51,M-50 200: 2636.25  100: 2579.43
50: 2481.67 21: 2493.39		 No 2680 2608 February 6, 2025
D-56,W-51,M-51 200: 2635.37  100: 2578.8
50: 2476.51 21: 2481.32		 No 2558 2660 February 5, 2025
D-54,W-50,M-50 200: 2635.12  100: 2577.16
50: 2469.03 21: 2462.51		 No 2576 2584 February 4, 2025
D-54,W-51,M-50 200: 2635.64  100: 2577.02
50: 2464.33 21: 2449.73		 No 2550 2582 February 3, 2025
D-55,W-51,M-49 200: 2633.37  100: 2576.84
50: 2459.53 21: 2435.8		 No 2644 2622 January 31, 2025
D-55,W-51,M-48 200: 2632.64  100: 2575.9
50: 2452.89 21: 2416.2		 No 2576 2606 January 30, 2025
D-54,W-50,M-48 200: 2632.16  100: 2575.24
50: 2446.64 21: 2396.22		 No 2674 2576 January 29, 2025
D-55,W-51,M-49 200: 2632.72  100: 2575.23
50: 2441.36 21: 2377.3		 No 2550 2630 January 28, 2025
D-54,W-50,M-47 200: 2632.75  100: 2574.12
50: 2433.66 21: 2350.7		 No 2494 2552 January 27, 2025
D-53,W-50,M-46 200: 2631.43  100: 2574.37
50: 2428.83 21: 2329.51		 No 2540 2518 January 24, 2025
D-53,W-50,M-47 200: 2632.06  100: 2575.46
50: 2425.19 21: 2309.67		 No 2472 2536 January 23, 2025
D-52,W-49,M-45 200: 2632.68  100: 2576.22
50: 2420.67 21: 2285.85		 No 2448 2468 January 22, 2025
D-52,W-49,M-45 200: 2634.33  100: 2578.41
50: 2418.73 21: 2266.67		 No 2414 2440 January 21, 2025
D-52,W-49,M-44 200: 2636.28  100: 2581.2
50: 2417.87 21: 2248.43		 No 2432 2418 January 20, 2025
D-53,W-41,M-45 200: 2658.16  100: 2623.19
50: 2487.21 21: 2355.31		 No 2386 2422 January 17, 2025
D-49,W-39,M-45 200: 2663.77  100: 2632.43
50: 2494.68 21: 2345.73		 No 2396 2378 January 16, 2025
D-49,W-39,M-44 200: 2664.17  100: 2632.34
50: 2494.44 21: 2345.16		 No 2254 2372 January 15, 2025
D-29,W-29,M-41 200: 2667.1  100: 2637.6
50: 2499.44 21: 2342.33		 No 2252 2198 January 14, 2025
D-24,W-28,M-40 200: 2671.82  100: 2646.48
50: 2511.74 21: 2357.53		 No 2176 2170 January 13, 2025
D-25,W-28,M-40 200: 2678.36  100: 2656.18
50: 2525.69 21: 2377.26		 No 2282 2182 January 10, 2025
D-30,W-30,M-42 200: 2683.98  100: 2665.78
50: 2539.71 21: 2397.82		 No 2216 2260 January 9, 2025
D-29,W-30,M-41 200: 2689.1  100: 2674
50: 2551.13 21: 2412.33		 No 2314 2256 January 8, 2025
2025 © SwingIdea.com
?>