TBCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-54,M-57 200: 4425.63  100: 4496.95
50: 4540 21: 4575.42		 No 4630 4630 July 14, 2026
D-56 200: 4423.58  100: 4494.27
50: 4536.33 21: 4569.68		 No 4638 4634 July 13, 2026
D-59,W-55,M-57 200: 4427.76  100: 4491.59
50: 4532.34 21: 4562.9		 No 4642 4662 July 10, 2026
D-57,W-54,M-57 200: 4428.67  100: 4488.17
50: 4527.05 21: 4552.47		 No 4562 4640 July 9, 2026
D-55,W-53,M-56 200: 4429.8  100: 4485.07
50: 4522.44 21: 4543.26		 No 4608.48 4600 July 8, 2026
D-59,W-55,M-57 200: 4431.28  100: 4482.63
50: 4519.27 21: 4537.29		 No 4606 4656 July 7, 2026
D-58 200: 4429.02  100: 4479.12
50: 4513.69 21: 4524.79		 No 4490 4636 July 6, 2026
D-57,W-54,M-56 200: 4434.22  100: 4475.67
50: 4508.7 21: 4513.09		 No 4640 4608 July 3, 2026
D-60,W-54,M-57 200: 4435.09  100: 4472.7
50: 4504.64 21: 4503.09		 No 4522 4644 July 2, 2026
D-54,W-52,M-0 200: 4435.69  100: 4468.93
50: 4498.95 21: 4488.26		 No 4440 4552 July 1, 2026
D-45,W-49,M-55 200: 4437.3  100: 4466.92
50: 4496.79 21: 4481.55		 No 4572 4432 June 30, 2026
D-47 200: 4437.36  100: 4467.63
50: 4499.43 21: 4486.77		 No 4406 4460 June 29, 2026
D-47,W-50,M-56 200: 4441.64  100: 4466.7
50: 4502.38 21: 4491.86		 No 4576 4464 June 25, 2026
D-49,W-51,M-56 200: 4442.73  100: 4466.38
50: 4503.94 21: 4494.79		 No 4576 4498 June 24, 2026
D-52,W-52,M-57 200: 4442.13  100: 4465.35
50: 4504.18 21: 4494.45		 No 4574 4530 June 23, 2026
D-52,W-52,M-57 200: 4440.36  100: 4461.09
50: 4500.22 21: 4481.94		 No 4590 4530 June 19, 2026
D-57,W-53,M-57 200: 4439.04  100: 4459.29
50: 4499.01 21: 4476.89		 No 4522 4596 June 18, 2026
D-54,W-52,M-57 200: 4436.72  100: 4456.36
50: 4495.04 21: 4464.35		 No 4578 4546 June 17, 2026
D-54 200: 4434.26  100: 4452.57
50: 4490.88 21: 4446.46		 No 4650 4554 June 15, 2026
D-53,W-52,M-57 200: 4433.38  100: 4450.3
50: 4488.3 21: 4435.14		 No 4424 4532 June 12, 2026
D-41,W-47,M-54 200: 4432.27  100: 4448.52
50: 4486.51 21: 4424.95		 No 4212 4318 June 11, 2026
D-34,W-46,M-53 200: 4433.05  100: 4451.02
50: 4493.39 21: 4436.21		 Yes 4300 4232 June 10, 2026
D-35,W-46,M-53 200: 4434.61  100: 4455.32
50: 4504.05 21: 4457.7		 Yes 4324 4262 June 9, 2026
D-41 200: 4436.34  100: 4459.23
50: 4513.93 21: 4478.3		 No 4338 4384 June 8, 2026
D-41,W-49,M-55 200: 4433.93  100: 4458.2
50: 4517.41 21: 4487.28		 No 4480 4378 June 5, 2026
D-43 200: 4435.35  100: 4463.32
50: 4539.64 21: 4536.04		 No 4500 4424 June 1, 2026
D-46,W-51,M-56 200: 4435.82  100: 4463.57
50: 4544.36 21: 4547.83		 No 4600 4502 May 29, 2026
D-48,W-52,M-57 200: 4435.77  100: 4462.6
50: 4546.09 21: 4552.65		 No 4602 4546 May 28, 2026
D-46,W-51,M-56 200: 4434.93  100: 4460.82
50: 4546.1 21: 4553.36		 No 4578 4492 May 27, 2026
D-44,W-50,M-56 200: 4434.36  100: 4460.19
50: 4548.31 21: 4559.81		 No 4572 4460 May 26, 2026
D-40,W-49,M-55 200: 4435.37  100: 4459.97
50: 4551.91 21: 4570.32		 Yes 4394.3 4384 May 22, 2026
D-41,W-49,M-55 200: 4436.67  100: 4461.41
50: 4558.77 21: 4589.93		 No 4506 4416 May 21, 2026
D-44,W-51,M-56 200: 4441.22  100: 4466.06
50: 4568.52 21: 4612.2		 No 4372 4506 May 20, 2026
D-42,W-50,M-56 200: 4441.86  100: 4465.17
50: 4571.07 21: 4623.38		 No 4686 4470 May 19, 2026
D-46 200: 4441.58  100: 4465.07
50: 4575.19 21: 4639.53		 No 4580 4558 May 18, 2026
D-47,W-53,M-57 200: 4443.63  100: 4463
50: 4575.9 21: 4648.11		 No 4530 4578 May 15, 2026
D-46,W-53,M-57 200: 4444.19  100: 4460.65
50: 4575.81 21: 4655.49		 No 4414 4566 May 14, 2026
D-40,W-50,M-55 200: 4444.75  100: 4458.48
50: 4576.21 21: 4664.91		 Yes 4400 4428 May 13, 2026
D-38,W-49,M-55 200: 4446.83  100: 4459.07
50: 4582.26 21: 4689.85		 Yes 4550 4392 May 12, 2026
D-46 200: 4447.39  100: 4460.42
50: 4590.03 21: 4721.2		 No 4768 4616 May 11, 2026
D-48,W-55,M-58 200: 4446.6  100: 4457.01
50: 4588.97 21: 4732.27		 No 4662 4662 May 8, 2026
D-49,W-55,M-59 200: 4445.82  100: 4452.9
50: 4585.99 21: 4739.67		 No 4622 4698 May 7, 2026
D-40,W-52,M-56 200: 4444.57  100: 4447.95
50: 4581.43 21: 4744.05		 No 4702 4506 May 6, 2026
D-49,W-56,M-59 200: 4443.95  100: 4446.77
50: 4584.5 21: 4769.11		 No 4742 4702 May 5, 2026
D-52,W-57,M-0 200: 4443.01  100: 4441.58
50: 4579.72 21: 4776.18		 No 4836 4766 May 1, 2026
D-56,W-59,M-61 200: 4440.5  100: 4434.98
50: 4572.11 21: 4777.25		 No 4670 4850 April 30, 2026
D-53,W-57,M-61 200: 4437.15  100: 4426.56
50: 4560.78 21: 4769.59		 No 4816 4780 April 29, 2026
D-55,W-58,M-61 200: 4434.48  100: 4419.41
50: 4551.83 21: 4768.49		 No 4980 4816 April 28, 2026
D-57 200: 4430.65  100: 4411.4
50: 4541.05 21: 4763.49		 No 4872 4856 April 27, 2026
D-58,W-59,M-61 200: 4426.8  100: 4402.17
50: 4528.19 21: 4753.75		 No 5000 4870 April 24, 2026
D-62,W-61,M-62 200: 4422.27  100: 4392.64
50: 4514.24 21: 4741.52		 No 5000 4956 April 23, 2026
D-65,W-62,M-62 200: 4416.49  100: 4381.05
50: 4496.21 21: 4718.94		 No 5095 5005 April 22, 2026
D-67,W-63,M-63 200: 4410.57  100: 4368.45
50: 4475.45 21: 4688.83		 No 4968 5045 April 21, 2026
D-68 200: 4404.2  100: 4354.78
50: 4452.2 21: 4651.34		 No 5100 5060 April 20, 2026
D-74,W-67,M-64 200: 4397.13  100: 4340.31
50: 4427.39 21: 4608.32		 No 5080 5180 April 17, 2026
D-70,W-64,M-62 200: 4388.88  100: 4323.13
50: 4396.67 21: 4548.14		 No 5000 4996 April 16, 2026
D-70,W-64,M-62 200: 4382.3  100: 4309.32
50: 4372.21 21: 4501		 No 4952 4996 April 15, 2026
D-70,W-64,M-62 200: 4375.43  100: 4295.14
50: 4346.75 21: 4448.89		 No 4804 4992 April 14, 2026
D-66 200: 4369.23  100: 4281.07
50: 4320.41 21: 4391.73		 No 4680 4790 April 13, 2026
D-64,W-60,M-60 200: 4362.63  100: 4270.05
50: 4301.24 21: 4349.8		 No 4680 4716 April 10, 2026
D-62,W-59,M-59 200: 4356.5  100: 4260.48
50: 4284.3 21: 4311.25		 No 4660 4636 April 9, 2026
D-64,W-59,M-60 200: 4350.87  100: 4252.33
50: 4269.94 21: 4277.07		 No 4500 4682 April 8, 2026
D-52,W-52,M-56 200: 4344.2  100: 4243.05
50: 4253.12 21: 4234.45		 No 4324 4314 April 7, 2026
D-52,W-52,M-56 200: 4337.5  100: 4240.58
50: 4250.62 21: 4226.07		 No 4240 4315 April 2, 2026
D-52,W-52,M-0 200: 4336.1  100: 4238.86
50: 4248 21: 4216.71		 No 4195 4315 April 1, 2026
D-39 200: 4336.62  100: 4240.31
50: 4252.01 21: 4219.67		 No 4070 4000 March 30, 2026
D-42,W-46,M-54 200: 4336.91  100: 4244.94
50: 4262.29 21: 4242.79		 No 4255 4090 March 27, 2026
D-45,W-48,M-55 200: 4338.21  100: 4248
50: 4269.32 21: 4258.87		 No 4165 4160 March 26, 2026
D-51,W-51,M-57 200: 4338.69  100: 4249.68
50: 4273.79 21: 4269.28		 No 4190 4315 March 25, 2026
D-43,W-47,M-54 200: 4337.37  100: 4248.28
50: 4272.11 21: 4264.47		 No 4120 4140 March 24, 2026
D-41 200: 4339.35  100: 4250.46
50: 4277.5 21: 4277.57		 No 3975 4100 March 23, 2026
D-36,W-44,M-53 200: 4339.18  100: 4253.51
50: 4284.74 21: 4296.26		 No 4110 4015 March 20, 2026
D-39,W-46,M-54 200: 4341.31  100: 4258.41
50: 4295.75 21: 4325.87		 No 4165 4085 March 19, 2026
D-43,W-49,M-55 200: 4343  100: 4262
50: 4304.36 21: 4351.22		 No 4305 4215 March 18, 2026
D-44,W-49,M-55 200: 4343.08  100: 4262.97
50: 4308 21: 4365.56		 No 4180 4225 March 17, 2026
D-42 200: 4344.27  100: 4263.74
50: 4311.39 21: 4380.36		 No 4235 4180 March 16, 2026
D-43,W-49,M-55 200: 4343.32  100: 4265.62
50: 4316.76 21: 4401.45		 No 4375 4210 March 13, 2026
D-44,W-50,M-56 200: 4343.03  100: 4266.78
50: 4321.11 21: 4421.6		 No 4340 4255 March 12, 2026
D-49,W-53,M-58 200: 4342  100: 4266.96
50: 4323.81 21: 4439.14		 No 4500 4385 March 11, 2026
D-52,W-55,M-59 200: 4340.2  100: 4264.58
50: 4321.31 21: 4444.84		 No 4305 4475 March 10, 2026
D-40,W-49,M-55 200: 4338.85  100: 4260.33
50: 4315.04 21: 4441.66		 No 4240 4205 March 9, 2026
D-45,W-51,M-57 200: 4338.09  100: 4261.69
50: 4319.53 21: 4466.57		 No 4435 4315 March 6, 2026
D-49,W-54,M-58 200: 4337.15  100: 4260.72
50: 4319.72 21: 4482.53		 No 4460 4420 March 5, 2026
D-52,W-56,M-59 200: 4334.62  100: 4257.51
50: 4315.63 21: 4489.11		 No 4435 4490 March 4, 2026
D-50,W-55,M-58 200: 4331.6  100: 4252.86
50: 4308.51 21: 4489.02		 No 4675 4440 March 3, 2026
D-62,W-67,M-62 200: 4330.51  100: 4249.08
50: 4303.14 21: 4494.18		 No 4700 4680 March 2, 2026
D-71,W-67,M-65 200: 4324.14  100: 4240.57
50: 4287.76 21: 4474.62		 No 4800 4810 February 27, 2026
D-69,W-66,M-64 200: 4317.92  100: 4229.2
50: 4266.45 21: 4439.31		 No 4755 4730 February 26, 2026
D-70,W-66,M-64 200: 4312.36  100: 4219.19
50: 4247.53 21: 4408.71		 No 4770 4745 February 25, 2026
D-69,W-66,M-64 200: 4306.18  100: 4208.62
50: 4227.23 21: 4373.32		 No 4825 4725 February 24, 2026
D-77,W-64,M-65 200: 4301.97  100: 4198.18
50: 4206.91 21: 4336.3		 No 4710 4830 February 23, 2026
D-73,W-64,M-64 200: 4292.56  100: 4185.53
50: 4181.48 21: 4284.33		 No 4300 4665 February 20, 2026
D-57,W-55,M-60 200: 4286.39  100: 4175.85
50: 4161.74 21: 4244.26		 No 4400 4300 February 19, 2026
D-59,W-56,M-60 200: 4284.26  100: 4173.41
50: 4156.1 21: 4238.39		 No 4350 4330 February 18, 2026
D-61,W-56,M-60 200: 4281.69  100: 4170.3
50: 4149.01 21: 4228.75		 No 4215 4350 February 17, 2026
D-53,W-53,M-59 200: 4281  100: 4166.67
50: 4140.8 21: 4215.98		 No 4315 4230 February 16, 2026
D-55,W-53,M-59 200: 4277.18  100: 4165.51
50: 4137.16 21: 4214.51		 No 4270 4250 February 13, 2026
D-56,W-53,M-59 200: 4275.12  100: 4163.82
50: 4132.56 21: 4210.77		 No 4205 4260 February 12, 2026
D-60,W-55,M-60 200: 4271.65  100: 4161.74
50: 4127.36 21: 4205.59		 No 4385 4310 February 11, 2026
D-68,W-57,M-61 200: 4267.27  100: 4158.59
50: 4119.9 21: 4194.6		 No 4325 4385 February 10, 2026
D-64,W-54,M-60 200: 4266.09  100: 4154.02
50: 4109.08 21: 4174.56		 No 4300 4320 February 9, 2026
D-61,W-54,M-59 200: 4256.45  100: 4150.24
50: 4100.47 21: 4159.25		 No 4225 4265 February 6, 2026
D-58,W-52,M-59 200: 4251.28  100: 4147.62
50: 4093.75 21: 4148.11		 No 4300 4225 February 5, 2026
D-63,W-54,M-59 200: 4246.3  100: 4145.77
50: 4088.39 21: 4140.02		 No 4380 4275 February 4, 2026
D-67,W-55,M-60 200: 4241.04  100: 4142.85
50: 4080.77 21: 4125.81		 No 4385 4315 February 3, 2026
D-68,W-53,M-60 200: 4240.3  100: 4139.38
50: 4071.21 21: 4105.9		 No 4200 4320 February 2, 2026
D-65,W-53,M-58 200: 4229.63  100: 4135.11
50: 4061.24 21: 4083.84		 No 4305 4255 January 30, 2026
D-66,W-54,M-58 200: 4224.66  100: 4132.37
50: 4053.32 21: 4065.82		 No 4295 4270 January 29, 2026
D-65,W-53,M-58 200: 4219.33  100: 4129.16
50: 4044.47 21: 4044.33		 No 4330 4245 January 28, 2026
D-69,W-54,M-58 200: 4214.05  100: 4126.4
50: 4036.28 21: 4023.2		 No 4195 4285 January 27, 2026
D-63,W-46,M-57 200: 4213.34  100: 4123.2
50: 4026.13 21: 3995.65		 No 4065 4170 January 26, 2026
D-55,W-46,M-55 200: 4203.19  100: 4121.46
50: 4020.25 21: 3977.29		 No 4010 4045 January 23, 2026
D-56,W-46,M-55 200: 4200.91  100: 4122.62
50: 4019.23 21: 3970.17		 No 4045 4050 January 22, 2026
D-48,W-43,M-54 200: 4198.44  100: 4123.73
50: 4017.97 21: 3961.76		 No 3980 3960 January 21, 2026
D-50,W-44,M-54 200: 4197.03  100: 4126.66
50: 4020.33 21: 3961.95		 No 3985 3980 January 20, 2026
D-48,W-44,M-54 200: 4199.21  100: 4129.62
50: 4021.98 21: 3960.05		 No 3970 3960 January 19, 2026
D-51,W-44,M-54 200: 4192.74  100: 4131.21
50: 4023.51 21: 3959.41		 No 3840 3990 January 16, 2026
D-37,W-40,M-52 200: 4191.22  100: 4133.75
50: 4024.88 21: 3956.19		 No 3940 3845 January 15, 2026
2026 © SwingIdea.com