TBCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-58,M-70 200: 3405.48  100: 3740.49
50: 4018.91 21: 4139.89		 No 4320 4280 April 17, 2025
D-56,W-58,M-70 200: 3398.47  100: 3729.65
50: 4008.25 21: 4125.15		 No 4315 4305 April 16, 2025
D-57,W-58,M-70 200: 3390.9  100: 3718.14
50: 3996.14 21: 4106.21		 No 4240 4340 April 15, 2025
D-55,W-58,M-69 200: 3381.36  100: 3705.58
50: 3982.1 21: 4081.6		 No 4165 4250 April 14, 2025
D-50,W-56,M-68 200: 3375.57  100: 3694.82
50: 3971.17 21: 4063.88		 No 4085 4080 April 11, 2025
D-50,W-56,M-65 200: 3369.9  100: 3687.26
50: 3966.73 21: 4062.18		 No 3990 4100 April 10, 2025
D-37,W-52,M-61 200: 3363.71  100: 3679.13
50: 3961.29 21: 4058.2		 No 3740 3715 April 9, 2025
D-32,W-52,M-60 200: 3358.42  100: 3679.81
50: 3996.91 21: 4189		 No 4035 3680 April 4, 2025
D-51,W-59,M-71 200: 3327.34  100: 3641.7
50: 3986.39 21: 4291.66		 No 4325 4255 March 28, 2025
D-58,W-61,M-72 200: 3279.85  100: 3582.99
50: 3922.68 21: 4263.29		 No 4435 4360 March 24, 2025
D-61,W-61,M-72 200: 3251.81  100: 3533.75
50: 3862.95 21: 4218.87		 No 4485 4440 March 19, 2025
D-62,W-59,M-69 200: 3145.45  100: 3341.89
50: 3608.28 21: 3991.53		 No 4345 4160 March 4, 2025
D-65,W-61,M-71 200: 3135.25  100: 3325.36
50: 3585.76 21: 3973.8		 No 4400 4235 March 3, 2025
D-69,W-61,M-72 200: 3127.07  100: 3307.06
50: 3559.26 21: 3946.3		 No 4275 4300 February 28, 2025
D-71,W-61,M-72 200: 3116.08  100: 3287.06
50: 3529.02 21: 3909.07		 No 4360 4345 February 27, 2025
D-75,W-62,M-73 200: 3104.51  100: 3265.77
50: 3495.71 21: 3863.18		 No 4290 4410 February 26, 2025
D-73,W-61,M-72 200: 3091.39  100: 3242.65
50: 3458.4 21: 3805.62		 No 4120 4290 February 25, 2025
D-69,W-59,M-71 200: 3079.34  100: 3221.49
50: 3424.45 21: 3754.64		 No 4123.17 4135 February 24, 2025
D-69,W-59,M-71 200: 3070.47  100: 3203.29
50: 3395.44 21: 3714.6		 No 4050 4110 February 21, 2025
D-67,W-59,M-71 200: 3060.22  100: 3184.99
50: 3366.28 21: 3672.98		 No 4100 4040 February 20, 2025
D-66,W-58,M-70 200: 3050.66  100: 3167.72
50: 3338.78 21: 3634.34		 No 4030 4000 February 19, 2025
D-68,W-59,M-70 200: 3031.18  100: 3133.14
50: 3282.47 21: 3550.15		 No 4040 4025 February 17, 2025
D-68,W-59,M-71 200: 3022.66  100: 3115.01
50: 3252.17 21: 3500.17		 No 3975 4040 February 14, 2025
D-67,W-59,M-70 200: 3012.87  100: 3096.26
50: 3220.01 21: 3443.35		 No 4055 4000 February 13, 2025
D-68,W-59,M-70 200: 3003.92  100: 3077.92
50: 3188.17 21: 3384.75		 No 3610 4010 February 12, 2025
D-62,W-57,M-67 200: 2993.81  100: 3059.09
50: 3154.63 21: 3318.94		 No 3637 3695 February 11, 2025
D-60,W-55,M-66 200: 2986.76  100: 3046.24
50: 3132.57 21: 3279.35		 No 3550 3600 February 10, 2025
D-59,W-55,M-66 200: 2983.04  100: 3034.62
50: 3113.49 21: 3245.6		 No 3515 3540 February 7, 2025
D-58,W-55,M-66 200: 2978.57  100: 3024.26
50: 3096.08 21: 3214.61		 No 3390 3515 February 6, 2025
D-55,W-54,M-64 200: 2974.17  100: 3014.15
50: 3078.98 21: 3182.99		 No 3305 3380 February 5, 2025
D-55,W-54,M-64 200: 2970.09  100: 3006.76
50: 3066.69 21: 3162.25		 No 3280 3375 February 4, 2025
D-55,W-54,M-64 200: 2966.02  100: 2999.32
50: 3054.11 21: 3139.85		 No 3395 3365 February 3, 2025
D-55,W-54,M-63 200: 2964.2  100: 2991.36
50: 3041.42 21: 3116.16		 No 3315 3340 January 31, 2025
D-55,W-54,M-62 200: 2961.16  100: 2984.13
50: 3029.23 21: 3092.59		 No 3410 3340 January 30, 2025
D-56,W-54,M-64 200: 2958.09  100: 2976.71
50: 3016.54 21: 3066.55		 No 3245 3395 January 29, 2025
D-53,W-53,M-62 200: 2953.7  100: 2968.26
50: 3001.1 21: 3031.98		 No 3195 3240 January 28, 2025
D-52,W-53,M-60 200: 2950.82  100: 2962.77
50: 2991.35 21: 3010.08		 No 3210 3175 January 27, 2025
D-52,W-52,M-60 200: 2946.69  100: 2952.38
50: 2975.02 21: 2970.9		 No 3135 3125 January 23, 2025
D-52,W-52,M-60 200: 2943  100: 2944.77
50: 2961.92 21: 2935.17		 No 3065 3120 January 21, 2025
D-51,W-52,M-59 200: 2941.22  100: 2941.23
50: 2955.47 21: 2915.71		 No 3130 3065 January 20, 2025
D-49,W-54,M-59 200: 2967.38  100: 2991.62
50: 3047.15 21: 3072.92		 No 3080 3070 January 17, 2025
D-52,W-55,M-59 200: 2964  100: 2987.05
50: 3043.05 21: 3068.13		 No 3150 3090 January 16, 2025
D-55,W-56,M-59 200: 2963.4  100: 2987.48
50: 3044.43 21: 3071.46		 No 3055 3125 January 15, 2025
D-43,W-52,M-58 200: 2961.77  100: 2984.7
50: 3041.14 21: 3065.82		 No 3085 3010 January 14, 2025
D-39,W-52,M-57 200: 2961.29  100: 2984.19
50: 3042.41 21: 3071.7		 No 3025 2975 January 13, 2025
D-43,W-52,M-58 200: 2960.53  100: 2983.51
50: 3045.16 21: 3081.88		 No 3100 3025 January 10, 2025
D-45,W-53,M-58 200: 2959.69  100: 2982.4
50: 3045.98 21: 3087.87		 No 3100 3045 January 9, 2025
D-46,W-53,M-58 200: 2958.43  100: 2980.83
50: 3046.03 21: 3092.38		 No 3125 3050 January 8, 2025
D-46,W-53,M-58 200: 2957.51  100: 2979.44
50: 3045.86 21: 3096.84		 No 3150 3055 January 7, 2025
D-52,W-56,M-60 200: 2956.53  100: 2977.91
50: 3045.49 21: 3101.24		 No 3115 3120 January 6, 2025
D-52,W-56,M-60 200: 2952.26  100: 2974.09
50: 3042.45 21: 3099.27		 No 3145 3110 January 3, 2025
D-52,W-56,M-60 200: 2949.83  100: 2971.09
50: 3039.69 21: 3098.14		 No 3130 3115 January 2, 2025
D-52,W-56,M-59 200: 2948.17  100: 2968.18
50: 3036.62 21: 3096.37		 No 3090 3120 December 31, 2024
D-47,W-53,M-57 200: 2942.23  100: 2961.56
50: 3030.09 21: 3092.18		 No 3065 3055 December 27, 2024
D-55,W-57,M-59 200: 2941.1  100: 2959.67
50: 3029.07 21: 3096.1		 No 3090 3145 December 24, 2024
D-49,W-55,M-58 200: 2939.05  100: 2955.93
50: 3024.34 21: 3090.95		 No 3110 3075 December 23, 2024
D-51,W-56,M-59 200: 2934.24  100: 2952.84
50: 3022.28 21: 3092.63		 No 3075 3095 December 20, 2024
D-49,W-54,M-58 200: 2931.38  100: 2949.66
50: 3019.31 21: 3092.38		 No 3065 3075 December 19, 2024
D-55,W-57,M-59 200: 2928.54  100: 2947
50: 3017.04 21: 3094.21		 No 3070 3140 December 18, 2024
D-50,W-55,M-58 200: 2926.42  100: 2943.11
50: 3012.02 21: 3089.38		 No 3075 3075 December 17, 2024
D-51,W-56,M-58 200: 2924.92  100: 2940.44
50: 3009.45 21: 3090.9		 No 3125 3090 December 16, 2024
D-52,W-56,M-58 200: 2919.67  100: 2937.07
50: 3006.16 21: 3090.99		 No 3145 3100 December 13, 2024
D-55,W-57,M-59 200: 2916.98  100: 2933.62
50: 3002.33 21: 3090.05		 No 3140 3135 December 12, 2024
D-57,W-58,M-59 200: 2913.76  100: 2929.38
50: 2996.92 21: 3085.31		 No 3100 3155 December 11, 2024
D-53,W-56,M-59 200: 2911.34  100: 2924.82
50: 2990.47 21: 3077.98		 No 3085 3100 December 10, 2024
D-50,W-55,M-58 200: 2909.44  100: 2921.28
50: 2985.99 21: 3075.66		 No 3060 3060 December 9, 2024
D-50,W-55,M-58 200: 2904.56  100: 2918.46
50: 2982.97 21: 3077.31		 No 3050 3065 December 6, 2024
D-48,W-54,M-58 200: 2902.07  100: 2915.61
50: 2979.62 21: 3078.6		 No 3060 3035 December 5, 2024
D-50,W-55,M-58 200: 2900.12  100: 2913.29
50: 2977.36 21: 3083.19		 No 3100 3060 December 4, 2024
D-49,W-54,M-58 200: 2898.52  100: 2910.33
50: 2973.99 21: 3085.63		 No 3050 3050 December 3, 2024
D-48,W-54,M-58 200: 2896.99  100: 2907.5
50: 2970.89 21: 3089.39		 No 2990 3025 December 2, 2024
D-48,W-53,M-56 200: 2893.83  100: 2905.39
50: 2968.68 21: 3096.16		 No 3135 3030 November 29, 2024
D-60,W-60,M-59 200: 2891.99  100: 2902.92
50: 2966.18 21: 3103.13		 No 3235 3220 November 28, 2024
D-57,W-58,M-58 200: 2888.2  100: 2896.52
50: 2955.82 21: 3090.83		 No 3230 3160 November 27, 2024
D-57,W-57,M-58 200: 2885.47  100: 2891.19
50: 2947.48 21: 3083.54		 No 3245 3150 November 26, 2024
D-63,W-60,M-59 200: 2882.81  100: 2885.97
50: 2939.22 21: 3076.55		 No 3205 3240 November 25, 2024
D-61,W-60,M-59 200: 2877.54  100: 2878.62
50: 2926.94 21: 3059.34		 No 3175 3195 November 22, 2024
D-60,W-59,M-58 200: 2873.8  100: 2872.17
50: 2916 21: 3045.06		 No 3200 3170 November 21, 2024
D-61,W-58,M-58 200: 2870.43  100: 2866.13
50: 2905.63 21: 3031.91		 No 3270 3185 November 20, 2024
D-68,W-62,M-60 200: 2867.27  100: 2859.69
50: 2894.23 21: 3015.8		 No 3185 3275 November 19, 2024
D-67,W-60,M-59 200: 2863.17  100: 2851.3
50: 2878.69 21: 2988.51		 No 3250 3255 November 18, 2024
D-65,W-60,M-59 200: 2857.55  100: 2842.98
50: 2863.33 21: 2960.46		 No 3080 3190 November 15, 2024
D-63,W-59,M-58 200: 2854.6  100: 2835.94
50: 2849.99 21: 2936.3		 No 3110 3135 November 14, 2024
D-60,W-56,M-57 200: 2852.06  100: 2829.93
50: 2838.36 21: 2915.38		 No 3165 3070 November 13, 2024
D-67,W-59,M-58 200: 2849.87  100: 2825.08
50: 2828.9 21: 2899.11		 No 3130 3170 November 12, 2024
D-69,W-56,M-59 200: 2846.65  100: 2818.11
50: 2814.98 21: 2870.59		 No 3100 3200 November 11, 2024
D-64,W-56,M-57 200: 2843.62  100: 2810.54
50: 2799.27 21: 2835.92		 No 3110 3060 November 8, 2024
D-68,W-58,M-58 200: 2841.34  100: 2805.57
50: 2788.63 21: 2812.33		 No 3065 3115 November 7, 2024
D-56,W-50,M-54 200: 2836.72  100: 2794.35
50: 2764.09 21: 2752.1		 No 2820 2845 November 5, 2024
D-55,W-49,M-54 200: 2836.64  100: 2793.32
50: 2760.79 21: 2742.32		 No 2795 2820 November 4, 2024
D-54,W-49,M-53 200: 2837.48  100: 2793
50: 2758.38 21: 2734.14		 No 2750 2805 November 1, 2024
D-51,W-48,M-53 200: 2837.86  100: 2792.79
50: 2756.47 21: 2726.68		 No 2745 2750 October 31, 2024
D-43,W-44,M-51 200: 2838.68  100: 2793.75
50: 2756.74 21: 2724.23		 No 2665 2630 October 30, 2024
D-45,W-46,M-51 200: 2840.78  100: 2797.06
50: 2761.91 21: 2734.15		 No 2610 2670 October 29, 2024
D-39,W-51,M-50 200: 2842.5  100: 2799.63
50: 2765.66 21: 2740.9		 No 2880 2585 October 28, 2024
D-61,W-51,M-54 200: 2842.13  100: 2804.11
50: 2773.03 21: 2757.31		 No 2915 2870 October 25, 2024
D-63,W-52,M-55 200: 2841.07  100: 2803.05
50: 2769.47 21: 2746.4		 No 2845 2890 October 24, 2024
D-64,W-52,M-55 200: 2839.1  100: 2799.11
50: 2758.45 21: 2712.2		 No 2915 2890 October 23, 2024
D-65,W-53,M-55 200: 2839.35  100: 2799.61
50: 2759.43 21: 2714.58		 No 2820 2915 October 22, 2024
D-61,W-51,M-54 200: 2838.59  100: 2797.28
50: 2753.08 21: 2693.48		 No 2800 2840 October 21, 2024
D-57,W-48,M-53 200: 2836.37  100: 2796.78
50: 2749.53 21: 2678.06		 No 2780 2780 October 18, 2024
2025 © SwingIdea.com
?>