| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44 | 200: 4638.31 100: 4880.52 50: 5015.41 21: 5048.47 | No | 5055 | 4940 | October 19, 2026 |
| D-50,W-56,M-59 | 200: 4638.1 100: 4879.65 50: 5018.49 21: 5059.89 | No | 5050 | 5080 | October 16, 2026 |
| D-48,W-55,M-59 | 200: 4635 100: 4875.73 50: 5015.98 21: 5057.77 | No | 4918 | 5035 | October 15, 2026 |
| D-43,W-53,M-57 | 200: 4631.96 100: 4872.63 50: 5015.21 21: 5060.17 | No | 4990 | 4940 | October 14, 2026 |
| D-45,W-55,M-58 | 200: 4630.2 100: 4871.57 50: 5018.28 21: 5072.82 | No | 4974 | 4994 | October 13, 2026 |
| D-41 | 200: 4626.54 100: 4869.09 50: 5019.27 21: 5081.11 | No | 4900 | 4924 | October 12, 2026 |
| D-36,W-51,M-56 | 200: 4627.01 100: 4868.6 50: 5023.17 21: 5097.65 | No | 4938 | 4846 | October 9, 2026 |
| D-35,W-50,M-56 | 200: 4626.51 100: 4869.47 50: 5030.4 21: 5124.14 | No | 4854 | 4828 | October 8, 2026 |
| D-40,W-54,M-58 | 200: 4625.78 100: 4870.78 50: 5038.66 21: 5155.31 | No | 5220 | 4960 | October 7, 2026 |
| D-47,W-58,M-59 | 200: 4624.35 100: 4869.41 50: 5041.87 21: 5175.87 | No | 5130 | 5100 | October 6, 2026 |
| D-46 | 200: 4619.57 100: 4864.75 50: 5039.5 21: 5183.86 | No | 5080 | 5080 | October 5, 2026 |
| D-45,W-58,M-59 | 200: 4618.5 100: 4861.31 50: 5037.85 21: 5194.79 | No | 5195 | 5075 | October 2, 2026 |
| D-50,W-61,M-0 | 200: 4615.83 100: 4857.53 50: 5036.34 21: 5207.4 | No | 5355 | 5165 | October 1, 2026 |
| D-64,W-69,M-64 | 200: 4612.11 100: 4851.76 50: 5031.09 21: 5211.86 | No | 5415 | 5385 | September 30, 2026 |
| D-66,W-69,M-64 | 200: 4605.9 100: 4841.23 50: 5016.64 21: 5193.64 | No | 5420 | 5415 | September 29, 2026 |
| D-66 | 200: 4597.77 100: 4829.64 50: 5000.38 21: 5170.34 | No | 5335 | 5400 | September 28, 2026 |
| D-63,W-68,M-63 | 200: 4591.84 100: 4818.55 50: 4984.07 21: 5146.16 | No | 5250 | 5335 | September 25, 2026 |
| D-60,W-66,M-63 | 200: 4585.59 100: 4808.29 50: 4969.75 21: 5126.28 | No | 5305 | 5250 | September 24, 2026 |
| D-63,W-67,M-63 | 200: 4580.02 100: 4799.55 50: 4958.31 21: 5113.26 | No | 5300 | 5300 | September 23, 2026 |
| D-60,W-65,M-63 | 200: 4573.74 100: 4789.61 50: 4944.37 21: 5093.6 | No | 5315 | 5230 | September 22, 2026 |
| D-66 | 200: 4567.15 100: 4780.71 50: 4932.71 21: 5079.24 | No | 5250 | 5305 | September 21, 2026 |
| D-59,W-64,M-62 | 200: 4562.81 100: 4770.68 50: 4917.52 21: 5055.48 | No | 5090 | 5160 | September 18, 2026 |
| D-59,W-64,M-62 | 200: 4558.01 100: 4763.04 50: 4907.62 21: 5044.48 | No | 5090 | 5165 | September 17, 2026 |
| D-56,W-61,M-61 | 200: 4553.2 100: 4755.12 50: 4897.11 21: 5031.79 | No | 4956 | 5090 | September 16, 2026 |
| D-59,W-63,M-62 | 200: 4549.17 100: 4748.59 50: 4889.24 21: 5025.66 | No | 5100 | 5135 | September 15, 2026 |
| D-57 | 200: 4543.29 100: 4740.78 50: 4879.21 21: 5014.16 | No | 5185 | 5100 | September 14, 2026 |
| D-63,W-65,M-62 | 200: 4539.3 100: 4733.97 50: 4870.19 21: 5005.12 | No | 5070 | 5185 | September 11, 2026 |
| D-56,W-61,M-61 | 200: 4533.65 100: 4725.08 50: 4857.34 21: 4986.18 | No | 5030 | 5050 | September 10, 2026 |
| D-57,W-61,M-61 | 200: 4529.23 100: 4718.7 50: 4849.47 21: 4979.47 | No | 5035 | 5055 | September 9, 2026 |
| D-62,W-63,M-62 | 200: 4524.5 100: 4712.05 50: 4841.08 21: 4971.52 | No | 5125 | 5120 | September 8, 2026 |
| D-60 | 200: 4518.52 100: 4703.81 50: 4829.7 21: 4955.89 | No | 5115 | 5090 | September 7, 2026 |
| D-61,W-63,M-61 | 200: 4509.21 100: 4688.25 50: 4807.6 21: 4925.11 | No | 5000 | 5110 | September 3, 2026 |
| D-57,W-61,M-60 | 200: 4503.85 100: 4679.73 50: 4795.25 21: 4905.65 | No | 4900 | 5015 | September 2, 2026 |
| D-47,W-53,M-57 | 200: 4434.19 100: 4545.39 50: 4613.2 21: 4687.54 | No | 4700 | 4628 | July 29, 2026 |
| D-55,W-57,M-58 | 200: 4433.9 100: 4543.83 50: 4612.59 21: 4693.81 | No | 4786 | 4756 | July 28, 2026 |
| D-61 | 200: 4430.67 100: 4539.55 50: 4606.74 21: 4687.26 | No | 4834 | 4828 | July 27, 2026 |
| D-57,W-57,M-58 | 200: 4430.55 100: 4533.92 50: 4597.71 21: 4672.45 | No | 4644 | 4762 | July 24, 2026 |
| D-50,W-54,M-57 | 200: 4429.47 100: 4529.36 50: 4591.01 21: 4663.02 | No | 4842 | 4648 | July 23, 2026 |
| D-69,W-59,M-59 | 200: 4429.6 100: 4526.98 50: 4588.68 21: 4664.6 | No | 4836 | 4850 | July 22, 2026 |
| D-68,W-59,M-58 | 200: 4427.34 100: 4520.53 50: 4578.02 21: 4645.09 | No | 4790 | 4828 | July 21, 2026 |
| D-62 | 200: 4423.32 100: 4514.32 50: 4567.81 21: 4625.83 | No | 4744 | 4726 | July 20, 2026 |
| D-63,W-56,M-58 | 200: 4425.82 100: 4510.23 50: 4561.36 21: 4615.29 | No | 4680 | 4736 | July 17, 2026 |
| D-62,W-56,M-58 | 200: 4425.73 100: 4505.75 50: 4554.23 21: 4602.58 | No | 4673.14 | 4728 | July 16, 2026 |
| D-62,W-56,M-58 | 200: 4425.46 100: 4501.29 50: 4547.14 21: 4589.38 | No | 4630 | 4722 | July 15, 2026 |
| D-56,W-54,M-57 | 200: 4425.63 100: 4496.95 50: 4540 21: 4575.42 | No | 4630 | 4630 | July 14, 2026 |
| D-56 | 200: 4423.58 100: 4494.27 50: 4536.33 21: 4569.68 | No | 4638 | 4634 | July 13, 2026 |
| D-59,W-55,M-57 | 200: 4427.76 100: 4491.59 50: 4532.34 21: 4562.9 | No | 4642 | 4662 | July 10, 2026 |
| D-57,W-54,M-57 | 200: 4428.67 100: 4488.17 50: 4527.05 21: 4552.47 | No | 4562 | 4640 | July 9, 2026 |
| D-55,W-53,M-56 | 200: 4429.8 100: 4485.07 50: 4522.44 21: 4543.26 | No | 4608.48 | 4600 | July 8, 2026 |
| D-59,W-55,M-57 | 200: 4431.28 100: 4482.63 50: 4519.27 21: 4537.29 | No | 4606 | 4656 | July 7, 2026 |
| D-58 | 200: 4429.02 100: 4479.12 50: 4513.69 21: 4524.79 | No | 4490 | 4636 | July 6, 2026 |
| D-57,W-54,M-56 | 200: 4434.22 100: 4475.67 50: 4508.7 21: 4513.09 | No | 4640 | 4608 | July 3, 2026 |
| D-60,W-54,M-57 | 200: 4435.09 100: 4472.7 50: 4504.64 21: 4503.09 | No | 4522 | 4644 | July 2, 2026 |
| D-54,W-52,M-0 | 200: 4435.69 100: 4468.93 50: 4498.95 21: 4488.26 | No | 4440 | 4552 | July 1, 2026 |
| D-45,W-49,M-55 | 200: 4437.3 100: 4466.92 50: 4496.79 21: 4481.55 | No | 4572 | 4432 | June 30, 2026 |
| D-47 | 200: 4437.36 100: 4467.63 50: 4499.43 21: 4486.77 | No | 4406 | 4460 | June 29, 2026 |
| D-47,W-50,M-56 | 200: 4441.64 100: 4466.7 50: 4502.38 21: 4491.86 | No | 4576 | 4464 | June 25, 2026 |
| D-49,W-51,M-56 | 200: 4442.73 100: 4466.38 50: 4503.94 21: 4494.79 | No | 4576 | 4498 | June 24, 2026 |
| D-52,W-52,M-57 | 200: 4442.13 100: 4465.35 50: 4504.18 21: 4494.45 | No | 4574 | 4530 | June 23, 2026 |
| D-52,W-52,M-57 | 200: 4440.36 100: 4461.09 50: 4500.22 21: 4481.94 | No | 4590 | 4530 | June 19, 2026 |
| D-57,W-53,M-57 | 200: 4439.04 100: 4459.29 50: 4499.01 21: 4476.89 | No | 4522 | 4596 | June 18, 2026 |
| D-54,W-52,M-57 | 200: 4436.72 100: 4456.36 50: 4495.04 21: 4464.35 | No | 4578 | 4546 | June 17, 2026 |
| D-54 | 200: 4434.26 100: 4452.57 50: 4490.88 21: 4446.46 | No | 4650 | 4554 | June 15, 2026 |
| D-53,W-52,M-57 | 200: 4433.38 100: 4450.3 50: 4488.3 21: 4435.14 | No | 4424 | 4532 | June 12, 2026 |
| D-41,W-47,M-54 | 200: 4432.27 100: 4448.52 50: 4486.51 21: 4424.95 | No | 4212 | 4318 | June 11, 2026 |
| D-34,W-46,M-53 | 200: 4433.05 100: 4451.02 50: 4493.39 21: 4436.21 | Yes | 4300 | 4232 | June 10, 2026 |
| D-35,W-46,M-53 | 200: 4434.61 100: 4455.32 50: 4504.05 21: 4457.7 | Yes | 4324 | 4262 | June 9, 2026 |
| D-41 | 200: 4436.34 100: 4459.23 50: 4513.93 21: 4478.3 | No | 4338 | 4384 | June 8, 2026 |
| D-41,W-49,M-55 | 200: 4433.93 100: 4458.2 50: 4517.41 21: 4487.28 | No | 4480 | 4378 | June 5, 2026 |
| D-43 | 200: 4435.35 100: 4463.32 50: 4539.64 21: 4536.04 | No | 4500 | 4424 | June 1, 2026 |
| D-46,W-51,M-56 | 200: 4435.82 100: 4463.57 50: 4544.36 21: 4547.83 | No | 4600 | 4502 | May 29, 2026 |
| D-48,W-52,M-57 | 200: 4435.77 100: 4462.6 50: 4546.09 21: 4552.65 | No | 4602 | 4546 | May 28, 2026 |
| D-46,W-51,M-56 | 200: 4434.93 100: 4460.82 50: 4546.1 21: 4553.36 | No | 4578 | 4492 | May 27, 2026 |
| D-44,W-50,M-56 | 200: 4434.36 100: 4460.19 50: 4548.31 21: 4559.81 | No | 4572 | 4460 | May 26, 2026 |
| D-40,W-49,M-55 | 200: 4435.37 100: 4459.97 50: 4551.91 21: 4570.32 | Yes | 4394.3 | 4384 | May 22, 2026 |
| D-41,W-49,M-55 | 200: 4436.67 100: 4461.41 50: 4558.77 21: 4589.93 | No | 4506 | 4416 | May 21, 2026 |
| D-44,W-51,M-56 | 200: 4441.22 100: 4466.06 50: 4568.52 21: 4612.2 | No | 4372 | 4506 | May 20, 2026 |
| D-42,W-50,M-56 | 200: 4441.86 100: 4465.17 50: 4571.07 21: 4623.38 | No | 4686 | 4470 | May 19, 2026 |
| D-46 | 200: 4441.58 100: 4465.07 50: 4575.19 21: 4639.53 | No | 4580 | 4558 | May 18, 2026 |
| D-47,W-53,M-57 | 200: 4443.63 100: 4463 50: 4575.9 21: 4648.11 | No | 4530 | 4578 | May 15, 2026 |
| D-46,W-53,M-57 | 200: 4444.19 100: 4460.65 50: 4575.81 21: 4655.49 | No | 4414 | 4566 | May 14, 2026 |
| D-40,W-50,M-55 | 200: 4444.75 100: 4458.48 50: 4576.21 21: 4664.91 | Yes | 4400 | 4428 | May 13, 2026 |
| D-38,W-49,M-55 | 200: 4446.83 100: 4459.07 50: 4582.26 21: 4689.85 | Yes | 4550 | 4392 | May 12, 2026 |
| D-46 | 200: 4447.39 100: 4460.42 50: 4590.03 21: 4721.2 | No | 4768 | 4616 | May 11, 2026 |
| D-48,W-55,M-58 | 200: 4446.6 100: 4457.01 50: 4588.97 21: 4732.27 | No | 4662 | 4662 | May 8, 2026 |
| D-49,W-55,M-59 | 200: 4445.82 100: 4452.9 50: 4585.99 21: 4739.67 | No | 4622 | 4698 | May 7, 2026 |
| D-40,W-52,M-56 | 200: 4444.57 100: 4447.95 50: 4581.43 21: 4744.05 | No | 4702 | 4506 | May 6, 2026 |
| D-49,W-56,M-59 | 200: 4443.95 100: 4446.77 50: 4584.5 21: 4769.11 | No | 4742 | 4702 | May 5, 2026 |
| D-52,W-57,M-0 | 200: 4443.01 100: 4441.58 50: 4579.72 21: 4776.18 | No | 4836 | 4766 | May 1, 2026 |
| D-56,W-59,M-61 | 200: 4440.5 100: 4434.98 50: 4572.11 21: 4777.25 | No | 4670 | 4850 | April 30, 2026 |
| D-53,W-57,M-61 | 200: 4437.15 100: 4426.56 50: 4560.78 21: 4769.59 | No | 4816 | 4780 | April 29, 2026 |
| D-55,W-58,M-61 | 200: 4434.48 100: 4419.41 50: 4551.83 21: 4768.49 | No | 4980 | 4816 | April 28, 2026 |
| D-57 | 200: 4430.65 100: 4411.4 50: 4541.05 21: 4763.49 | No | 4872 | 4856 | April 27, 2026 |
| D-58,W-59,M-61 | 200: 4426.8 100: 4402.17 50: 4528.19 21: 4753.75 | No | 5000 | 4870 | April 24, 2026 |
| D-62,W-61,M-62 | 200: 4422.27 100: 4392.64 50: 4514.24 21: 4741.52 | No | 5000 | 4956 | April 23, 2026 |
| D-65,W-62,M-62 | 200: 4416.49 100: 4381.05 50: 4496.21 21: 4718.94 | No | 5095 | 5005 | April 22, 2026 |
| D-67,W-63,M-63 | 200: 4410.57 100: 4368.45 50: 4475.45 21: 4688.83 | No | 4968 | 5045 | April 21, 2026 |
| D-68 | 200: 4404.2 100: 4354.78 50: 4452.2 21: 4651.34 | No | 5100 | 5060 | April 20, 2026 |