BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-74,M-87 200: 609.9  100: 679.32
50: 709.69 21: 722.34		 No 741.5 744 February 6, 2026
D-55,W-71,M-86 200: 608.68  100: 678.03
50: 708.29 21: 720.06		 No 712 727 February 5, 2026
D-54,W-70,M-86 200: 607.63  100: 677.06
50: 707.52 21: 719.33		 No 730.5 724.5 February 4, 2026
D-57,W-71,M-86 200: 606.62  100: 676.13
50: 706.83 21: 718.79		 No 728.5 730 February 3, 2026
D-58,W-68,M-86 200: 605.38  100: 675.04
50: 705.88 21: 717.61		 No 714 731 February 2, 2026
D-50,W-69,M-86 200: 604.49  100: 673.96
50: 704.9 21: 716.3		 No 712 715 January 30, 2026
D-48,W-68,M-86 200: 603.54  100: 673.14
50: 704.49 21: 716.43		 No 716.5 712 January 29, 2026
D-49,W-69,M-86 200: 602.59  100: 672.37
50: 704.18 21: 716.9		 No 723.5 714.5 January 28, 2026
D-54,W-70,M-87 200: 601.61  100: 671.52
50: 703.76 21: 717.15		 No 721.5 722.5 January 27, 2026
D-51,W-67,M-86 200: 600.4  100: 670.49
50: 702.99 21: 716.59		 No 714.5 718 January 26, 2026
D-46,W-67,M-85 200: 599.57  100: 669.55
50: 702.38 21: 716.44		 No 718.5 708 January 23, 2026
D-52,W-72,M-86 200: 598.7  100: 668.78
50: 702.15 21: 717.33		 No 719 719 January 22, 2026
D-49,W-69,M-86 200: 597.7  100: 667.78
50: 701.46 21: 717.15		 No 712.5 713 January 21, 2026
D-50,W-71,M-86 200: 596.74  100: 666.87
50: 700.99 21: 717.59		 No 710 716 January 20, 2026
D-56,W-80,M-87 200: 595.54  100: 665.88
50: 700.38 21: 717.76		 No 726 726 January 19, 2026
D-62,W-80,M-87 200: 594.65  100: 664.69
50: 699.33 21: 716.89		 No 717.5 735 January 16, 2026
D-55,W-77,M-86 200: 593.45  100: 663.28
50: 697.88 21: 714.98		 No 712 719.5 January 15, 2026
D-50,W-73,M-86 200: 592.37  100: 662.15
50: 696.99 21: 714.51		 No 713.5 711.5 January 14, 2026
D-50,W-73,M-86 200: 591.39  100: 661.16
50: 696.4 21: 714.82		 No 729.5 711.5 January 13, 2026
D-61,W-78,M-87 200: 590.18  100: 660.14
50: 695.78 21: 715.17		 No 725.5 727 January 12, 2026
D-59,W-78,M-87 200: 589.24  100: 658.81
50: 694.51 21: 713.93		 No 721 722.5 January 9, 2026
D-54,W-77,M-86 200: 588.1  100: 657.53
50: 693.37 21: 713.03		 No 720 715 January 8, 2026
D-62,W-79,M-87 200: 587.06  100: 656.39
50: 692.48 21: 712.82		 No 722.5 724.5 January 7, 2026
D-62,W-79,M-87 200: 585.95  100: 655.04
50: 691.18 21: 711.59		 No 722 723.51 January 6, 2026
D-60,W-77,M-86 200: 584.57  100: 653.65
50: 689.86 21: 710.33		 No 731 720 January 5, 2026
D-56,W-77,M-86 200: 583.79  100: 652.36
50: 688.63 21: 709.32		 No 711.5 714 January 2, 2026
D-55,W-76,M-86 200: 582.77  100: 651.14
50: 687.59 21: 708.82		 No 716 711 December 31, 2025
D-58,W-78,M-86 200: 581.79  100: 649.95
50: 686.64 21: 708.59		 No 714 715 December 30, 2025
D-55,W-78,M-86 200: 580.45  100: 648.64
50: 685.48 21: 707.92		 No 702.5 711 December 29, 2025
D-60,W-78,M-86 200: 579.73  100: 647.43
50: 684.44 21: 707.6		 No 717 716.5 December 24, 2025
D-59,W-78,M-86 200: 578.64  100: 646.05
50: 683.13 21: 706.66		 No 721.5 715.5 December 23, 2025
D-62,W-81,M-87 200: 577.26  100: 644.65
50: 681.81 21: 705.73		 No 707 719.5 December 22, 2025
D-63,W-81,M-87 200: 576.39  100: 643.17
50: 680.27 21: 704.28		 No 720 721 December 19, 2025
D-63,W-81,M-87 200: 575.2  100: 641.62
50: 678.61 21: 702.52		 No 730.5 721 December 18, 2025
D-60,W-80,M-86 200: 574  100: 640.03
50: 676.88 21: 700.57		 No 720.5 713.5 December 17, 2025
D-63,W-80,M-87 200: 572.9  100: 638.57
50: 675.38 21: 699.21		 No 727 718 December 16, 2025
D-65,W-79,M-87 200: 571.44  100: 636.96
50: 673.64 21: 697.23		 No 711.5 720.5 December 15, 2025
D-60,W-79,M-86 200: 570.57  100: 635.31
50: 671.73 21: 694.78		 No 714 708.5 December 12, 2025
D-59,W-78,M-86 200: 569.52  100: 633.86
50: 670.23 21: 693.34		 No 714 705 December 11, 2025
D-58,W-78,M-86 200: 568.45  100: 632.44
50: 668.81 21: 692.11		 No 711 704 December 10, 2025
D-65,W-80,M-86 200: 567.35  100: 631
50: 667.37 21: 690.86		 No 718.5 714.5 December 9, 2025
D-66,W-79,M-86 200: 565.87  100: 629.32
50: 665.45 21: 688.37		 No 716 716.5 December 8, 2025
D-63,W-79,M-86 200: 564.91  100: 627.58
50: 663.37 21: 685.41		 No 727 707 December 5, 2025
D-72,W-81,M-87 200: 563.79  100: 625.98
50: 661.58 21: 683.14		 No 726.5 721.5 December 4, 2025
D-69,W-79,M-86 200: 562.5  100: 624.05
50: 659.14 21: 679.1		 No 711.5 709.5 December 3, 2025
D-67,W-79,M-86 200: 561.33  100: 622.33
50: 657.08 21: 675.9		 No 702.5 704.5 December 2, 2025
D-65,W-79,M-86 200: 559.89  100: 620.67
50: 655.15 21: 672.89		 No 702 697 December 1, 2025
D-69,W-79,M-86 200: 559.1  100: 619.12
50: 653.44 21: 670.36		 No 707 704 November 28, 2025
D-68,W-78,M-86 200: 557.96  100: 617.41
50: 651.38 21: 666.81		 No 688 700 November 27, 2025
D-63,W-76,M-86 200: 556.8  100: 615.73
50: 649.39 21: 663.32		 No 677 685.5 November 26, 2025
D-57,W-75,M-85 200: 555.8  100: 614.31
50: 647.92 21: 660.99		 No 659 672.5 November 25, 2025
D-49,W-69,M-81 200: 554.62  100: 613.13
50: 646.92 21: 659.77		 No 648.5 657.5 November 24, 2025
D-39,W-69,M-78 200: 554.08  100: 612.21
50: 646.48 21: 660.01		 No 641.5 644.5 November 21, 2025
D-44,W-73,M-80 200: 553.44  100: 611.54
50: 646.56 21: 661.65		 No 665 652.5 November 20, 2025
D-46,W-76,M-81 200: 552.66  100: 610.69
50: 646.32 21: 662.61		 No 662.5 656.5 November 19, 2025
D-48,W-77,M-81 200: 551.85  100: 609.74
50: 645.91 21: 663.25		 No 654 659 November 18, 2025
D-52,W-77,M-83 200: 550.77  100: 608.75
50: 645.37 21: 663.7		 No 665 664 November 17, 2025
D-48,W-77,M-81 200: 550.05  100: 607.58
50: 644.61 21: 663.67		 No 661 659 November 14, 2025
D-51,W-79,M-82 200: 549.16  100: 606.5
50: 644.02 21: 664.16		 No 669 662.5 November 13, 2025
D-53,W-79,M-83 200: 548.21  100: 605.34
50: 643.27 21: 664.33		 No 656.5 665 November 12, 2025
D-45,W-74,M-80 200: 547.25  100: 604.12
50: 642.38 21: 664.26		 No 667.5 654 November 11, 2025
D-56,W-78,M-84 200: 546.18  100: 603.11
50: 641.91 21: 665.34		 No 667.5 668.5 November 10, 2025
D-50,W-78,M-82 200: 545.37  100: 601.77
50: 640.82 21: 665.01		 No 673 661 November 7, 2025
D-62,W-84,M-85 200: 544.44  100: 600.56
50: 640 21: 665.44		 No 675 671.5 November 6, 2025
D-66,W-85,M-85 200: 543.37  100: 599.12
50: 638.71 21: 664.8		 No 686 675 November 5, 2025
D-65,W-85,M-85 200: 542.24  100: 597.58
50: 637.23 21: 663.72		 No 669 673.5 November 4, 2025
D-66,W-85,M-85 200: 540.92  100: 596.05
50: 635.75 21: 662.69		 No 677 674 November 3, 2025
D-65,W-85,M-85 200: 539.98  100: 594.47
50: 634.19 21: 661.5		 No 677 672 October 31, 2025
D-64,W-84,M-85 200: 538.87  100: 592.91
50: 632.65 21: 660.4		 No 668.5 670.5 October 30, 2025
D-69,W-87,M-86 200: 537.76  100: 591.37
50: 631.14 21: 659.37		 No 674.5 675.5 October 29, 2025
D-69,W-86,M-86 200: 536.54  100: 589.68
50: 629.33 21: 657.68		 No 680.5 674 October 28, 2025
D-73,W-87,M-86 200: 535.16  100: 587.97
50: 627.51 21: 655.96		 No 677 677.5 October 27, 2025
D-72,W-87,M-86 200: 534.14  100: 586.16
50: 625.47 21: 653.69		 No 669.5 676.5 October 24, 2025
D-67,W-86,M-85 200: 532.91  100: 584.34
50: 623.38 21: 651.29		 No 661 664.5 October 23, 2025
D-64,W-86,M-85 200: 531.8  100: 582.73
50: 621.71 21: 649.9		 No 657 660 October 22, 2025
D-60,W-84,M-85 200: 530.69  100: 581.16
50: 620.14 21: 648.84		 No 661 654.5 October 21, 2025
D-66,W-86,M-85 200: 529.44  100: 579.68
50: 618.74 21: 648.24		 No 657.5 659.5 October 20, 2025
D-64,W-86,M-85 200: 528.53  100: 578.06
50: 617.08 21: 647.05		 No 656 657 October 17, 2025
D-71,W-86,M-85 200: 527.42  100: 576.46
50: 615.45 21: 646.01		 No 662.5 662.5 October 16, 2025
D-71,W-86,M-85 200: 526.22  100: 574.71
50: 613.53 21: 644.27		 No 670.5 662 October 15, 2025
D-78,W-87,M-85 200: 525  100: 572.94
50: 611.55 21: 642.41		 No 656 668 October 14, 2025
D-74,W-86,M-85 200: 523.57  100: 571.02
50: 609.24 21: 639.71		 No 653.5 659 October 13, 2025
D-73,W-86,M-85 200: 522.45  100: 569.23
50: 607.21 21: 637.68		 No 669 655.5 October 10, 2025
D-73,W-85,M-85 200: 521.24  100: 567.49
50: 605.24 21: 635.81		 No 656.5 655 October 9, 2025
D-72,W-85,M-85 200: 519.99  100: 565.72
50: 603.21 21: 633.78		 No 649.5 654.5 October 8, 2025
D-69,W-84,M-84 200: 517.43  100: 562.22
50: 599.18 21: 629.83		 No 642 647 October 6, 2025
D-67,W-84,M-83 200: 516.31  100: 560.5
50: 597.23 21: 628.02		 No 645 643 October 3, 2025
D-68,W-84,M-84 200: 515.17  100: 558.83
50: 595.36 21: 626.44		 No 644.5 643.5 October 2, 2025
D-70,W-84,M-84 200: 511.35  100: 553.52
50: 589.08 21: 620.09		 No 648 644 October 1, 2025
D-71,W-85,M-85 200: 511.47  100: 553.58
50: 589.2 21: 620.37		 No 653 647 September 30, 2025
D-69,W-84,M-85 200: 511.43  100: 553.51
50: 589.06 21: 620.04		 No 638 643.5 September 29, 2025
D-66,W-84,M-84 200: 510.35  100: 551.7
50: 586.84 21: 617.57		 No 632.5 636 September 26, 2025
D-62,W-81,M-84 200: 509.17  100: 550.01
50: 584.83 21: 615.63		 No 614.5 626.5 September 25, 2025
D-64,W-82,M-84 200: 508.09  100: 548.46
50: 583.13 21: 614.49		 No 628.5 628.5 September 24, 2025
D-64,W-82,M-84 200: 506.97  100: 546.85
50: 581.28 21: 613.01		 No 630.5 628.5 September 23, 2025
D-67,W-83,M-84 200: 504.65  100: 543.39
50: 577.06 21: 608.84		 No 643.5 629.5 September 19, 2025
D-77,W-84,M-84 200: 501.02  100: 538.23
50: 570.68 21: 602.26		 No 629 637.5 September 18, 2025
D-74,W-83,M-84 200: 501.02  100: 538.06
50: 570.33 21: 601.4		 No 637 628.5 September 17, 2025
D-68,W-82,M-84 200: 501  100: 537.93
50: 570.08 21: 600.78		 No 620 622 September 16, 2025
D-75,W-82,M-84 200: 499.79  100: 536.23
50: 567.96 21: 598.55		 No 620 629.5 September 15, 2025
D-72,W-82,M-83 200: 498.64  100: 534.33
50: 565.44 21: 595.29		 No 622.5 620 September 12, 2025
D-74,W-82,M-84 200: 497.49  100: 532.59
50: 563.22 21: 592.69		 No 617 622 September 11, 2025
D-72,W-81,M-83 200: 496.3  100: 530.79
50: 560.82 21: 589.6		 No 614 616 September 10, 2025
D-70,W-81,M-83 200: 495.11  100: 529.06
50: 558.56 21: 586.82		 No 620.5 612 September 9, 2025
D-76,W-80,M-83 200: 493.93  100: 527.39
50: 556.38 21: 584.17		 No 608.5 618.5 September 8, 2025
D-72,W-80,M-82 200: 492.7  100: 525.53
50: 553.85 21: 580.56		 No 607.5 604.5 September 5, 2025
D-73,W-80,M-83 200: 491.59  100: 523.92
50: 551.78 21: 578.04		 No 592 605.5 September 4, 2025
D-68,W-78,M-82 200: 490.45  100: 522.26
50: 549.59 21: 575.15		 No 588 593.5 September 3, 2025
D-66,W-76,M-80 200: 489.46  100: 520.82
50: 547.79 21: 573.22		 No 600 589 September 2, 2025
D-73,W-78,M-82 200: 488.46  100: 519.44
50: 546.11 21: 571.56		 No 599 596 September 1, 2025
D-72,W-78,M-82 200: 487.51  100: 517.88
50: 544.08 21: 568.99		 No 599.5 593.5 August 29, 2025
D-69,W-76,M-81 200: 486.48  100: 516.34
50: 542.06 21: 566.41		 No 588.5 587 August 28, 2025
D-71,W-77,M-81 200: 485.54  100: 514.91
50: 540.23 21: 564.24		 No 589 589 August 27, 2025
D-69,W-75,M-81 200: 484.5  100: 513.41
50: 538.23 21: 561.63		 No 586 584 August 26, 2025
D-75,W-78,M-81 200: 483.6  100: 511.96
50: 536.37 21: 559.28		 No 584 590.5 August 22, 2025
D-73,W-77,M-81 200: 482.56  100: 510.35
50: 534.16 21: 555.99		 No 574 583 August 21, 2025
D-69,W-76,M-80 200: 481.58  100: 508.87
50: 532.16 21: 553.15		 No 567.5 574 August 20, 2025
D-66,W-74,M-80 200: 480.72  100: 507.54
50: 530.46 21: 550.95		 No 570 567 August 19, 2025
D-69,W-75,M-80 200: 479.85  100: 506.34
50: 528.96 21: 549.26		 No 575.5 570 August 18, 2025
D-69,W-75,M-80 200: 479.06  100: 505.03
50: 527.29 21: 547.08		 No 563.5 569 August 15, 2025
D-64,W-73,M-79 200: 478.19  100: 503.72
50: 525.59 21: 544.77		 No 551.5 560 August 14, 2025
D-61,W-71,M-78 200: 477.42  100: 502.58
50: 524.18 21: 543.17		 No 580 553 August 13, 2025
D-78,W-75,M-80 200: 476.72  100: 501.56
50: 523.01 21: 542.13		 No 556.5 568.5 August 12, 2025
D-72,W-72,M-79 200: 475.8  100: 500.21
50: 521.15 21: 539.36		 No 541 556 August 11, 2025
D-71,W-72,M-79 200: 475.13  100: 499.08
50: 519.73 21: 537.61		 No 553.5 554.5 August 8, 2025
2026 © SwingIdea.com