BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-47,M-72 200: 816.35  100: 864.99
50: 881.58 21: 877.51		 No 823 839.5 October 16, 2026
D-32,W-45,M-69 200: 816.1  100: 865.47
50: 883.3 21: 881.51		 No 822 823.5 October 15, 2026
D-33,W-46,M-70 200: 816.06  100: 866.3
50: 885.74 21: 887.62		 No 853 827.5 October 14, 2026
D-37,W-49,M-74 200: 815.89  100: 867.07
50: 888.12 21: 893.95		 No 877 849 October 13, 2026
D-44 200: 815.55  100: 867.43
50: 889.72 21: 898.68		 No 878.5 881 October 12, 2026
D-42,W-53,M-79 200: 814.86  100: 867.13
50: 890.07 21: 900.54		 No 872 876 October 9, 2026
D-39,W-51,M-77 200: 814.28  100: 866.95
50: 890.65 21: 903.12		 No 861.5 866 October 8, 2026
D-41,W-53,M-79 200: 813.78  100: 866.97
50: 891.65 21: 907.03		 No 896.5 874.5 October 7, 2026
D-48,W-57,M-84 200: 813.2  100: 866.82
50: 892.35 21: 910.46		 No 917.5 900 October 6, 2026
D-51 200: 812.33  100: 866.15
50: 892.04 21: 911.56		 No 940.5 911 October 5, 2026
D-61,W-65,M-90 200: 811.33  100: 865.25
50: 891.27 21: 911.62		 No 925.5 937.5 October 2, 2026
D-56,W-62,M-0 200: 810.06  100: 863.79
50: 889.38 21: 908.89		 No 919 920 October 1, 2026
D-57,W-62,M-90 200: 808.98  100: 862.67
50: 888.13 21: 907.72		 No 928 922 September 30, 2026
D-60,W-64,M-90 200: 807.85  100: 861.48
50: 886.75 21: 906.22		 No 945 930.5 September 29, 2026
D-66 200: 806.62  100: 860.08
50: 884.96 21: 903.66		 No 936.5 945 September 28, 2026
D-63,W-65,M-90 200: 805.11  100: 858.39
50: 882.51 21: 899.31		 No 930.5 935 September 25, 2026
D-62,W-64,M-90 200: 803.74  100: 856.85
50: 880.37 21: 895.55		 No 917 928.5 September 24, 2026
D-62,W-64,M-90 200: 802.47  100: 855.41
50: 878.4 21: 892.09		 No 942 927 September 23, 2026
D-65,W-65,M-90 200: 801.18  100: 853.97
50: 876.42 21: 888.41		 No 948.5 935 September 22, 2026
D-67 200: 799.83  100: 852.33
50: 874.03 21: 883.51		 No 909.5 942.5 September 21, 2026
D-62,W-63,M-90 200: 798.46  100: 850.51
50: 871.23 21: 877.3		 No 903 917.5 September 18, 2026
D-60,W-62,M-90 200: 797.38  100: 849.16
50: 869.35 21: 873.07		 No 887.5 908 September 17, 2026
D-56,W-60,M-89 200: 796.3  100: 847.97
50: 867.77 21: 869.39		 No 858 892 September 16, 2026
D-43,W-53,M-81 200: 795.37  100: 847.08
50: 866.78 21: 867.01		 No 850 851.5 September 15, 2026
D-41 200: 794.81  100: 846.99
50: 867.4 21: 868.64		 No 857.5 847 September 14, 2026
D-45,W-54,M-82 200: 794.34  100: 846.97
50: 868.24 21: 870.92		 No 836.5 859.5 September 11, 2026
D-36,W-51,M-78 200: 793.74  100: 846.71
50: 868.59 21: 872.12		 No 854.5 840 September 10, 2026
D-42,W-54,M-82 200: 793.34  100: 846.83
50: 869.76 21: 875.5		 No 877.5 857.5 September 9, 2026
D-47,W-57,M-85 200: 792.76  100: 846.6
50: 870.26 21: 877.4		 No 869.5 870.5 September 8, 2026
D-46 200: 791.98  100: 846.12
50: 870.25 21: 878.12		 No 874 870 September 7, 2026
D-48,W-58,M-86 200: 791.27  100: 845.61
50: 870.26 21: 878.98		 No 863 875 September 4, 2026
D-45,W-56,M-84 200: 790.44  100: 845
50: 870.07 21: 879.4		 No 864.5 866 September 3, 2026
D-42,W-55,M-83 200: 789.69  100: 844.55
50: 870.23 21: 880.81		 No 864 860.5 September 2, 2026
D-46,W-57,M-0 200: 789  100: 844.21
50: 870.63 21: 882.94		 No 883.5 872 September 1, 2026
D-44,W-57,M-84 200: 760.09  100: 820.05
50: 848.66 21: 862.92		 No 861 848 July 29, 2026
D-48,W-59,M-86 200: 759.12  100: 819.47
50: 848.69 21: 864.49		 No 866.5 858 July 28, 2026
D-52 200: 758.13  100: 818.69
50: 848.31 21: 865.17		 No 888 867 July 27, 2026
D-59,W-63,M-89 200: 757.02  100: 817.7
50: 847.54 21: 864.98		 No 872 879 July 24, 2026
D-58,W-63,M-89 200: 755.8  100: 816.45
50: 846.26 21: 863.51		 No 873 876.5 July 23, 2026
D-58,W-63,M-89 200: 754.59  100: 815.22
50: 845.02 21: 862.14		 No 870 877 July 22, 2026
D-56,W-62,M-89 200: 753.4  100: 813.97
50: 843.72 21: 860.57		 No 863.5 872 July 21, 2026
D-53 200: 752.2  100: 812.8
50: 842.56 21: 859.37		 No 862 863.5 July 20, 2026
D-54,W-62,M-88 200: 750.95  100: 811.77
50: 841.71 21: 858.94		 No 856.5 866.5 July 17, 2026
D-55,W-62,M-88 200: 749.68  100: 810.66
50: 840.7 21: 858.14		 No 866.5 867.5 July 16, 2026
D-54,W-61,M-88 200: 748.36  100: 809.51
50: 839.6 21: 857.15		 No 852.5 865.5 July 15, 2026
D-48,W-59,M-84 200: 747.07  100: 808.37
50: 838.55 21: 856.27		 No 838.5 848.5 July 14, 2026
D-48 200: 746.05  100: 807.56
50: 838.14 21: 857.09		 No 843.5 849.5 July 13, 2026
D-48,W-59,M-84 200: 744.76  100: 806.7
50: 837.68 21: 857.89		 No 851.5 849.5 July 10, 2026
D-52,W-61,M-87 200: 743.65  100: 805.83
50: 837.19 21: 858.78		 No 853 860 July 9, 2026
D-47,W-59,M-83 200: 742.45  100: 804.73
50: 836.26 21: 858.65		 No 850.5 845 July 8, 2026
D-49,W-60,M-85 200: 741.4  100: 803.9
50: 835.91 21: 860.08		 No 884 851.5 July 7, 2026
D-61 200: 740.29  100: 802.94
50: 835.27 21: 860.99		 No 898.5 884 July 6, 2026
D-68,W-70,M-89 200: 738.84  100: 801.26
50: 833.28 21: 858.56		 No 875 899 July 3, 2026
D-61,W-67,M-89 200: 737.19  100: 799.26
50: 830.6 21: 854.31		 No 856 872 July 2, 2026
D-57,W-65,M-0 200: 735.82  100: 797.78
50: 828.91 21: 852.44		 No 867 862.5 July 1, 2026
D-60,W-66,M-87 200: 734.57  100: 796.46
50: 827.54 21: 851.39		 No 867 867.5 June 30, 2026
D-59 200: 733.23  100: 795.02
50: 825.91 21: 849.69		 No 878.5 866 June 29, 2026
D-67,W-69,M-88 200: 730.46  100: 791.89
50: 822.16 21: 845.02		 No 855.5 882 June 25, 2026
D-65,W-68,M-88 200: 728.94  100: 790.06
50: 819.72 21: 841.13		 No 872 874.5 June 24, 2026
D-63,W-66,M-87 200: 727.35  100: 788.33
50: 817.48 21: 837.62		 No 866.5 864.5 June 23, 2026
D-71 200: 725.97  100: 786.8
50: 815.56 21: 834.79		 No 868.5 880 June 22, 2026
D-69,W-67,M-88 200: 724.16  100: 784.89
50: 812.93 21: 830.03		 No 867.5 871.5 June 19, 2026
D-69,W-67,M-88 200: 722.53  100: 783.14
50: 810.54 21: 825.66		 No 861.5 871 June 18, 2026
D-68,W-67,M-87 200: 720.85  100: 781.37
50: 808.08 21: 820.89		 No 843 867 June 17, 2026
D-63,W-65,M-87 200: 719.21  100: 779.64
50: 805.67 21: 816.04		 No 859 847.5 June 16, 2026
D-60 200: 717.93  100: 778.27
50: 803.96 21: 812.73		 No 850 839 June 15, 2026
D-60,W-64,M-86 200: 716.52  100: 777.05
50: 802.53 21: 809.96		 No 829 839 June 12, 2026
D-55,W-61,M-86 200: 715.2  100: 775.8
50: 801.05 21: 806.9		 No 792 820.5 June 11, 2026
D-48,W-58,M-85 200: 714.06  100: 774.91
50: 800.25 21: 805.47		 No 817 803 June 10, 2026
D-46,W-57,M-85 200: 713.02  100: 774.35
50: 800.14 21: 805.73		 No 818 798 June 9, 2026
D-56 200: 712.16  100: 773.87
50: 800.23 21: 806.55		 No 807 820.5 June 8, 2026
D-53,W-60,M-85 200: 710.94  100: 772.96
50: 799.4 21: 805.08		 No 791 812.5 June 5, 2026
D-52,W-60,M-85 200: 709.88  100: 772.17
50: 798.87 21: 804.29		 No 781 810.5 June 4, 2026
D-43,W-56,M-83 200: 707.8  100: 770.83
50: 798.3 21: 803.97		 No 788 790.5 June 2, 2026
D-40 200: 706.97  100: 770.43
50: 798.62 21: 805.39		 No 793.5 784.5 June 1, 2026
D-45,W-58,M-85 200: 706.11  100: 770.17
50: 799.2 21: 807.59		 No 786.5 796.5 May 29, 2026
D-39,W-55,M-82 200: 705  100: 769.65
50: 799.31 21: 808.76		 No 788 784.5 May 28, 2026
D-41,W-56,M-83 200: 703.98  100: 769.38
50: 799.91 21: 811.31		 No 792.5 790.5 May 27, 2026
D-44,W-58,M-85 200: 703.11  100: 768.95
50: 800.3 21: 813.5		 No 806.5 798.5 May 26, 2026
D-42,W-57,M-85 200: 701.85  100: 768.39
50: 800.37 21: 815.08		 No 789.5 795 May 22, 2026
D-42,W-57,M-85 200: 700.82  100: 767.88
50: 800.59 21: 817.19		 No 795.5 795.5 May 21, 2026
D-43,W-58,M-85 200: 699.76  100: 767.34
50: 800.8 21: 819.48		 No 787.5 797.5 May 20, 2026
D-41,W-57,M-84 200: 698.75  100: 766.75
50: 800.93 21: 821.79		 No 803.5 791.5 May 19, 2026
D-45 200: 697.82  100: 766.24
50: 801.31 21: 824.95		 No 804.5 805.5 May 18, 2026
D-44,W-59,M-87 200: 696.71  100: 765.48
50: 801.14 21: 827		 No 835 804.5 May 15, 2026
D-54,W-65,M-91 200: 695.62  100: 764.71
50: 801 21: 829.37		 No 825 835 May 14, 2026
D-55,W-66,M-91 200: 694.29  100: 763.39
50: 799.71 21: 828.88		 No 851.5 836.5 May 13, 2026
D-58,W-68,M-91 200: 692.87  100: 761.93
50: 798.21 21: 828.07		 No 864.5 844 May 12, 2026
D-70 200: 691.35  100: 760.27
50: 796.34 21: 826.4		 No 863 871 May 11, 2026
D-67,W-72,M-91 200: 689.64  100: 758.07
50: 793.29 21: 821.7		 No 853.5 860.5 May 8, 2026
D-67,W-72,M-92 200: 687.98  100: 756.02
50: 790.55 21: 817.62		 No 866.5 861 May 7, 2026
D-68,W-72,M-92 200: 686.28  100: 753.9
50: 787.67 21: 813.05		 No 835.5 862 May 6, 2026
D-60,W-68,M-91 200: 684.52  100: 751.72
50: 784.64 21: 807.9		 No 812.5 828.5 May 5, 2026
D-55,W-66,M-0 200: 683.11  100: 750.19
50: 782.85 21: 805.73		 No 826.5 812.5 May 1, 2026
D-56,W-67,M-89 200: 681.78  100: 748.94
50: 781.64 21: 805.02		 No 798.5 816 April 30, 2026
D-50,W-64,M-89 200: 680.38  100: 747.59
50: 780.23 21: 803.86		 No 805.5 800 April 29, 2026
D-53,W-65,M-89 200: 679.12  100: 746.54
50: 779.43 21: 804.27		 No 805 806.5 April 28, 2026
D-50 200: 677.84  100: 745.33
50: 778.32 21: 804.03		 No 805.5 797 April 27, 2026
D-53,W-65,M-89 200: 676.5  100: 744.3
50: 777.56 21: 804.77		 No 815 805.5 April 24, 2026
D-62,W-70,M-89 200: 675.06  100: 743.07
50: 776.42 21: 804.69		 No 826.5 825 April 23, 2026
D-64,W-71,M-89 200: 673.41  100: 741.41
50: 774.43 21: 802.56		 No 822 829 April 22, 2026
D-63,W-71,M-89 200: 671.84  100: 739.64
50: 772.21 21: 799.77		 No 836.5 826.5 April 21, 2026
D-65 200: 670.29  100: 737.89
50: 769.99 21: 796.96		 No 831.5 831.5 April 20, 2026
2026 © SwingIdea.com