BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-64 200: 427.02  100: 440.53
50: 438.75 21: 428.5		 No 432.2 431.4 April 17, 2025
D-50,W-48,M-64 200: 426.94  100: 440.72
50: 439.05 21: 428.19		 No 430.6 433.6 April 16, 2025
D-49,W-48,M-63 200: 426.85  100: 440.87
50: 439.27 21: 427.62		 No 421.8 431.2 April 15, 2025
D-46,W-45,M-60 200: 426.81  100: 441.06
50: 439.6 21: 427.25		 No 417.2 423 April 14, 2025
D-38,W-39,M-57 200: 426.77  100: 441.44
50: 440.28 21: 427.7		 Yes 411.6 408.4 April 11, 2025
D-40,W-42,M-58 200: 426.95  100: 442.11
50: 441.58 21: 429.73		 Yes 415.4 413.6 April 10, 2025
D-31,W-35,M-54 200: 427.07  100: 442.7
50: 442.72 21: 431.42		 Yes 397.4 398.6 April 9, 2025
D-27,W-37,M-55 200: 427.92  100: 445.49
50: 448.41 21: 443.04		 Yes 428.2 404.6 April 4, 2025
D-45,W-52,M-70 200: 427.8  100: 447.24
50: 452.71 21: 452.67		 No 451.4 447.2 March 28, 2025
D-55,W-58,M-74 200: 427.32  100: 447.15
50: 452.91 21: 453.23		 No 453 461 March 26, 2025
D-49,W-54,M-72 200: 426.68  100: 446.7
50: 452.44 21: 452.04		 No 460 452.6 March 24, 2025
D-48,W-53,M-71 200: 426.45  100: 446.6
50: 452.44 21: 451.98		 No 450.8 450.8 March 21, 2025
D-51,W-55,M-73 200: 426.02  100: 446.41
50: 452.48 21: 452		 No 444.4 455 March 19, 2025
D-50,W-55,M-73 200: 425.73  100: 446.23
50: 452.38 21: 451.69		 No 456.2 453.8 March 18, 2025
D-51,W-53,M-72 200: 425.52  100: 446.09
50: 452.32 21: 451.47		 No 448.2 455 March 17, 2025
D-44,W-50,M-68 200: 425.16  100: 445.89
50: 452.37 21: 451.38		 No 452.8 443.2 March 13, 2025
D-49,W-55,M-69 200: 424.93  100: 445.93
50: 452.74 21: 452.24		 No 445.4 453.2 March 12, 2025
D-33,W-49,M-64 200: 424.49  100: 446.03
50: 453.51 21: 454.09		 No 438.6 430.4 March 10, 2025
D-37,W-49,M-67 200: 424.35  100: 446.35
50: 454.45 21: 456.58		 No 446.2 439.6 March 7, 2025
D-45,W-56,M-72 200: 423.72  100: 446.66
50: 456.07 21: 461.79		 No 462.8 455.6 March 4, 2025
D-57,W-61,M-78 200: 423.4  100: 446.48
50: 456.09 21: 462.44		 No 467 467.4 March 3, 2025
D-54,W-61,M-76 200: 422.93  100: 446.08
50: 455.63 21: 461.92		 No 466.4 464.4 February 28, 2025
D-57,W-61,M-75 200: 422.49  100: 445.72
50: 455.27 21: 461.66		 No 466.8 466.4 February 27, 2025
D-61,W-63,M-75 200: 422.02  100: 445.3
50: 454.82 21: 461.16		 No 459.2 469.6 February 26, 2025
D-49,W-59,M-73 200: 421.54  100: 444.81
50: 454.22 21: 460.27		 No 458.4 458 February 25, 2025
D-51,W-60,M-74 200: 421.17  100: 444.55
50: 454.06 21: 460.51		 No 452.2 460 February 24, 2025
D-51,W-60,M-74 200: 420.7  100: 444.25
50: 453.82 21: 460.56		 No 463.2 460 February 21, 2025
D-53,W-60,M-75 200: 420.26  100: 443.93
50: 453.57 21: 460.62		 No 465.2 461.2 February 20, 2025
D-54,W-61,M-75 200: 419.8  100: 443.58
50: 453.26 21: 460.56		 No 467.4 462.2 February 19, 2025
D-59,W-63,M-76 200: 419.37  100: 443.2
50: 452.89 21: 460.39		 No 469.8 466.4 February 18, 2025
D-61,W-64,M-77 200: 418.9  100: 442.73
50: 452.34 21: 459.76		 No 466 468 February 17, 2025
D-60,W-64,M-77 200: 418.25  100: 442.21
50: 451.7 21: 458.89		 No 470 466.6 February 14, 2025
D-60,W-63,M-76 200: 417.68  100: 441.71
50: 451.09 21: 458.08		 No 476 466.4 February 13, 2025
D-59,W-63,M-76 200: 417.16  100: 441.21
50: 450.47 21: 457.2		 No 467.4 465.8 February 12, 2025
D-62,W-64,M-76 200: 416.67  100: 440.71
50: 449.84 21: 456.3		 No 470.6 468.6 February 11, 2025
D-65,W-63,M-77 200: 416.15  100: 440.15
50: 449.07 21: 455		 No 476.4 470.6 February 10, 2025
D-62,W-63,M-76 200: 415.42  100: 439.5
50: 448.2 21: 453.36		 No 462.8 466 February 7, 2025
D-62,W-62,M-74 200: 414.86  100: 438.95
50: 447.47 21: 452.03		 No 464.6 465.8 February 6, 2025
D-56,W-59,M-73 200: 414.29  100: 438.4
50: 446.72 21: 450.58		 No 453.6 457.6 February 5, 2025
D-56,W-59,M-73 200: 413.85  100: 438.01
50: 446.28 21: 449.84		 No 457 457 February 4, 2025
D-59,W-63,M-74 200: 413.42  100: 437.63
50: 445.84 21: 449.09		 No 455.8 460 February 3, 2025
D-63,W-63,M-77 200: 412.84  100: 437.14
50: 445.26 21: 447.94		 No 467.8 465.2 January 31, 2025
D-61,W-62,M-75 200: 412.27  100: 436.57
50: 444.45 21: 446.12		 No 443 460.2 January 30, 2025
D-56,W-59,M-74 200: 411.8  100: 436.08
50: 443.8 21: 444.64		 No 440.4 452.2 January 29, 2025
D-54,W-58,M-72 200: 411.39  100: 435.76
50: 443.46 21: 443.85		 No 444 450.4 January 28, 2025
D-46,W-55,M-70 200: 411  100: 435.46
50: 443.18 21: 443.16		 No 443.4 439.6 January 27, 2025
D-48,W-54,M-70 200: 410.79  100: 435.36
50: 443.32 21: 443.53		 No 454 441.6 January 24, 2025
D-57,W-59,M-74 200: 410.48  100: 435.23
50: 443.39 21: 443.73		 No 450.8 452.6 January 23, 2025
D-54,W-58,M-72 200: 410.08  100: 434.86
50: 443.02 21: 442.8		 No 443 448.4 January 22, 2025
D-50,W-56,M-71 200: 409.69  100: 434.59
50: 442.8 21: 442.21		 No 441.8 444 January 21, 2025
D-47,W-55,M-70 200: 409.35  100: 434.4
50: 442.75 21: 442.02		 No 442.2 440.4 January 20, 2025
D-48,W-55,M-70 200: 409.11  100: 434.23
50: 442.85 21: 442.2		 No 438.4 441.6 January 17, 2025
D-46,W-55,M-67 200: 408.55  100: 434.03
50: 443.16 21: 442.86		 No 436.8 439.8 January 16, 2025
D-44,W-53,M-67 200: 408.58  100: 433.96
50: 443.02 21: 442.52		 No 429.2 436.2 January 15, 2025
D-33,W-49,M-65 200: 408.31  100: 433.91
50: 443.3 21: 443.18		 No 438.6 425.6 January 14, 2025
D-35,W-50,M-66 200: 408.13  100: 434.08
50: 444.02 21: 445.03		 No 427.4 428.2 January 13, 2025
D-35,W-50,M-66 200: 408.13  100: 434.19
50: 444.67 21: 446.8		 No 435.6 428.8 January 10, 2025
D-40,W-54,M-68 200: 408.02  100: 434.3
50: 445.32 21: 448.7		 No 439.2 436.8 January 9, 2025
D-37,W-52,M-67 200: 407.8  100: 434.25
50: 445.67 21: 449.95		 No 451.6 434 January 8, 2025
D-49,W-61,M-73 200: 407.54  100: 434.25
50: 446.14 21: 451.63		 No 461 450.4 January 7, 2025
D-54,W-64,M-75 200: 407.11  100: 433.93
50: 445.97 21: 451.76		 No 451 455.2 January 6, 2025
D-53,W-62,M-74 200: 406.88  100: 433.49
50: 445.59 21: 451.4		 No 448.4 454.2 January 3, 2025
D-59,W-66,M-76 200: 406.47  100: 433.07
50: 445.24 21: 451.1		 No 447.2 459.6 January 2, 2025
D-55,W-64,M-74 200: 405.94  100: 432.54
50: 444.66 21: 450.21		 No 459.8 454.8 December 31, 2024
D-53,W-62,M-74 200: 405.15  100: 431.71
50: 443.99 21: 449.65		 No 449.8 452 December 27, 2024
D-55,W-64,M-74 200: 404.68  100: 431.31
50: 443.66 21: 449.41		 No 457 453.6 December 24, 2024
D-50,W-62,M-73 200: 404.19  100: 430.85
50: 443.26 21: 448.96		 No 446 448.4 December 23, 2024
D-48,W-61,M-72 200: 403.88  100: 430.5
50: 443.05 21: 449.02		 No 440.2 446 December 20, 2024
D-50,W-62,M-73 200: 403.47  100: 430.19
50: 442.93 21: 449.34		 No 445.4 448.4 December 19, 2024
D-49,W-61,M-72 200: 403.03  100: 429.83
50: 442.71 21: 449.44		 No 451.4 447 December 18, 2024
D-48,W-60,M-71 200: 402.59  100: 429.48
50: 442.53 21: 449.7		 No 453.8 446.2 December 17, 2024
D-57,W-68,M-74 200: 402.15  100: 429.14
50: 442.38 21: 450.07		 No 457.6 456.2 December 16, 2024
D-57,W-68,M-75 200: 401.71  100: 428.61
50: 441.82 21: 449.42		 No 452.6 457 December 13, 2024
D-56,W-64,M-72 200: 401.22  100: 428.04
50: 441.2 21: 448.62		 No 463.4 454.2 December 12, 2024
D-63,W-69,M-75 200: 400.76  100: 427.52
50: 440.67 21: 448.03		 No 462.8 462 December 11, 2024
D-58,W-66,M-74 200: 400.15  100: 426.82
50: 439.79 21: 446.56		 No 449 454.6 December 10, 2024
D-55,W-66,M-73 200: 399.6  100: 426.26
50: 439.19 21: 445.72		 No 441.6 450 December 9, 2024
D-57,W-66,M-74 200: 399.34  100: 425.8
50: 438.75 21: 445.27		 No 455 452.6 December 6, 2024
D-55,W-64,M-73 200: 398.89  100: 425.26
50: 438.18 21: 444.5		 No 461.8 449.6 December 5, 2024
D-58,W-66,M-74 200: 398.46  100: 424.78
50: 437.72 21: 443.96		 No 454.4 452.4 December 4, 2024
D-56,W-64,M-73 200: 397.92  100: 424.22
50: 437.12 21: 443.07		 No 456.6 450 December 3, 2024
D-53,W-65,M-72 200: 397.4  100: 423.7
50: 436.59 21: 442.34		 No 448 445.8 December 2, 2024
D-57,W-65,M-72 200: 397.07  100: 423.25
50: 436.22 21: 441.98		 No 451.4 450.4 November 29, 2024
D-60,W-66,M-73 200: 396.56  100: 422.7
50: 435.64 21: 441.09		 No 459.6 453.4 November 28, 2024
D-59,W-66,M-73 200: 396.02  100: 422.08
50: 434.91 21: 439.79		 No 445.2 451.4 November 27, 2024
D-53,W-61,M-70 200: 395.46  100: 421.49
50: 434.24 21: 438.57		 No 441.2 442 November 26, 2024
D-58,W-62,M-72 200: 394.99  100: 421.08
50: 433.92 21: 438.21		 No 442 448.2 November 25, 2024
D-53,W-61,M-70 200: 394.52  100: 420.52
50: 433.34 21: 437.16		 No 440.8 440.6 November 22, 2024
D-47,W-59,M-69 200: 394.07  100: 420.12
50: 433.04 21: 436.8		 No 425.8 434.2 November 21, 2024
D-49,W-60,M-69 200: 393.7  100: 419.84
50: 433 21: 437.07		 No 441.6 436.4 November 20, 2024
D-47,W-59,M-68 200: 393.28  100: 419.5
50: 432.86 21: 437.14		 No 434 433.4 November 19, 2024
D-47,W-62,M-68 200: 392.87  100: 419.22
50: 432.83 21: 437.53		 No 438.4 433.8 November 18, 2024
D-51,W-62,M-70 200: 392.57  100: 418.94
50: 432.79 21: 437.93		 No 435.8 439.2 November 15, 2024
D-50,W-61,M-69 200: 392.17  100: 418.54
50: 432.53 21: 437.79		 No 427.4 438.4 November 14, 2024
D-45,W-58,M-67 200: 391.75  100: 418.15
50: 432.29 21: 437.73		 No 436.2 431 November 13, 2024
D-41,W-55,M-66 200: 391.35  100: 417.89
50: 432.35 21: 438.44		 No 435.8 426 November 12, 2024
D-50,W-60,M-69 200: 391.01  100: 417.72
50: 432.61 21: 439.75		 No 442.8 439.8 November 11, 2024
D-44,W-59,M-68 200: 390.56  100: 417.3
50: 432.31 21: 439.74		 No 432.4 432.4 November 8, 2024
D-51,W-63,M-70 200: 390.13  100: 417
50: 432.31 21: 440.51		 No 445 440.4 November 7, 2024
D-46,W-61,M-69 200: 389.16  100: 416.11
50: 431.75 21: 440.83		 No 435 435 November 5, 2024
D-47,W-64,M-69 200: 388.7  100: 415.73
50: 431.62 21: 441.45		 No 440.8 436 November 4, 2024
D-51,W-64,M-73 200: 388.3  100: 415.35
50: 431.44 21: 442.02		 No 454 441.2 November 1, 2024
D-54,W-65,M-72 200: 387.78  100: 414.84
50: 431.04 21: 442.11		 No 441.2 444.8 October 31, 2024
D-56,W-66,M-73 200: 387.19  100: 414.24
50: 430.48 21: 441.83		 No 440 447.8 October 30, 2024
D-51,W-63,M-71 200: 386.58  100: 413.56
50: 429.77 21: 441.2		 No 445.4 440.8 October 29, 2024
D-56,W-65,M-73 200: 386.03  100: 413.01
50: 429.32 21: 441.24		 No 449.4 445.8 October 28, 2024
D-54,W-65,M-72 200: 385.39  100: 412.36
50: 428.65 21: 440.76		 No 442.4 443.4 October 25, 2024
D-57,W-67,M-73 200: 384.79  100: 411.73
50: 428 21: 440.38		 No 458 446.8 October 24, 2024
D-61,W-67,M-74 200: 383.43  100: 410.14
50: 426.11 21: 438.16		 No 455.6 449 October 23, 2024
D-64,W-69,M-74 200: 383.49  100: 410.26
50: 426.35 21: 438.73		 No 454 455 October 22, 2024
D-58,W-53,M-72 200: 382.77  100: 409.36
50: 425.18 21: 437.02		 No 439.4 444.6 October 21, 2024
D-61,W-66,M-72 200: 382.09  100: 408.64
50: 424.39 21: 436.22		 No 449.2 447.8 October 18, 2024
2025 © SwingIdea.com
?>