CPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-36,M-46 200: 2506.42  100: 2440.18
50: 2384.33 21: 2338.36		 No 2284 2291 January 16, 2026
D-36,W-35,M-45 200: 2508.64  100: 2443.19
50: 2388.14 21: 2343.35		 No 2284 2281 January 15, 2026
D-42,W-38,M-47 200: 2511.59  100: 2446.91
50: 2392.96 21: 2350.35		 No 2310 2321 January 14, 2026
D-40,W-37,M-47 200: 2513.8  100: 2449.45
50: 2395.89 21: 2353.44		 No 2354 2314 January 13, 2026
D-49,W-39,M-49 200: 2515.81  100: 2452.19
50: 2399.24 21: 2357.59		 No 2348 2364 January 12, 2026
D-45,W-39,M-48 200: 2518.13  100: 2453.99
50: 2400.67 21: 2356.91		 No 2357 2345 January 9, 2026
D-47,W-40,M-48 200: 2520.14  100: 2456.17
50: 2402.94 21: 2358.17		 No 2249 2356 January 8, 2026
D-42,W-38,M-47 200: 2521.82  100: 2458.17
50: 2404.86 21: 2358.39		 No 2296 2333 January 7, 2026
D-35,W-37,M-46 200: 2523.76  100: 2460.77
50: 2407.98 21: 2361.52		 No 2315 2309.8 January 6, 2026
D-36,W-38,M-47 200: 2525.91  100: 2463.82
50: 2411.98 21: 2366.97		 No 2337 2316 January 5, 2026
D-39,W-38,M-47 200: 2528.05  100: 2466.85
50: 2415.9 21: 2372.33		 No 2371 2334 January 2, 2026
D-45,W-40,M-48 200: 2529.97  100: 2469.56
50: 2419.24 21: 2376.37		 No 2378 2364 December 31, 2025
D-46,W-40,M-49 200: 2531.67  100: 2471.72
50: 2421.5 21: 2377.67		 No 2357 2370 December 30, 2025
D-44,W-40,M-48 200: 2533.29  100: 2473.77
50: 2423.6 21: 2378.48		 No 2374 2363 December 29, 2025
D-45,W-40,M-49 200: 2535.02  100: 2476.06
50: 2426.07 21: 2380.11		 No 2371 2370 December 24, 2025
D-48,W-41,M-49 200: 2536.59  100: 2478.22
50: 2428.36 21: 2381.17		 No 2413 2384 December 23, 2025
D-53,W-42,M-50 200: 2538.13  100: 2480.13
50: 2430.17 21: 2380.87		 No 2386 2412 December 22, 2025
D-51,W-42,M-50 200: 2539.24  100: 2481.5
50: 2430.91 21: 2377.59		 No 2401 2401 December 19, 2025
D-53,W-43,M-50 200: 2540.63  100: 2483.13
50: 2432.13 21: 2375.13		 No 2372 2408 December 18, 2025
D-45,W-39,M-48 200: 2541.97  100: 2484.62
50: 2433.11 21: 2371.67		 No 2338 2365 December 17, 2025
D-37,W-36,M-47 200: 2543.66  100: 2487.02
50: 2435.89 21: 2372.37		 No 2341 2332 December 16, 2025
D-38,W-35,M-47 200: 2545.79  100: 2490.15
50: 2440.13 21: 2376.62		 No 2328 2340 December 15, 2025
D-34,W-35,M-47 200: 2547.73  100: 2493.18
50: 2444.22 21: 2380.48		 No 2335 2324 December 12, 2025
D-36,W-36,M-47 200: 2550.01  100: 2496.61
50: 2449.13 21: 2386.42		 No 2324 2337 December 11, 2025
D-31,W-35,M-47 200: 2552.12  100: 2499.84
50: 2453.7 21: 2391.62		 No 2343 2319 December 10, 2025
D-35,W-37,M-48 200: 2554.34  100: 2503.49
50: 2459.2 21: 2399.27		 No 2353 2349 December 9, 2025
D-36,W-38,M-48 200: 2556.4  100: 2506.61
50: 2463.7 21: 2404.56		 No 2362 2355 December 8, 2025
D-38,W-38,M-49 200: 2558.43  100: 2509.67
50: 2468.14 21: 2409.78		 No 2369 2370 December 5, 2025
D-36,W-37,M-48 200: 2560.42  100: 2512.48
50: 2472.15 21: 2413.96		 No 2333 2360 December 4, 2025
D-27,W-36,M-47 200: 2562.49  100: 2515.5
50: 2476.72 21: 2419.64		 No 2331 2327 December 3, 2025
D-28,W-36,M-47 200: 2564.78  100: 2519.22
50: 2482.84 21: 2429.4		 No 2340 2336 December 2, 2025
D-29,W-38,M-49 200: 2567.08  100: 2522.93
50: 2488.83 21: 2439.23		 No 2379 2341 December 1, 2025
D-32,W-38,M-49 200: 2569.43  100: 2526.45
50: 2494.86 21: 2449.57		 No 2377 2372 November 28, 2025
D-33,W-38,M-49 200: 2571.53  100: 2529.52
50: 2499.88 21: 2457.73		 No 2400 2375 November 27, 2025
D-32,W-38,M-49 200: 2573.63  100: 2532.59
50: 2504.98 21: 2466.44		 No 2411 2371 November 26, 2025
D-36,W-40,M-50 200: 2575.74  100: 2535.8
50: 2510.45 21: 2476.49		 No 2449 2408 November 25, 2025
D-41,W-43,M-52 200: 2577.43  100: 2538.38
50: 2514.63 21: 2483.7		 No 2459 2449 November 24, 2025
D-43,W-43,M-52 200: 2578.37  100: 2540.04
50: 2517.31 21: 2487.35		 No 2434 2458 November 21, 2025
D-40,W-42,M-52 200: 2579.37  100: 2541.6
50: 2519.73 21: 2490.44		 No 2439 2444 November 20, 2025
D-40,W-42,M-51 200: 2580.57  100: 2543.47
50: 2522.82 21: 2495.33		 No 2445 2443 November 19, 2025
D-40,W-42,M-52 200: 2581.77  100: 2545.38
50: 2526.08 21: 2500.83		 No 2435 2450 November 18, 2025
D-39,W-40,M-52 200: 2583.09  100: 2547.31
50: 2529.18 21: 2506.19		 No 2400 2444 November 17, 2025
D-36,W-40,M-51 200: 2583.93  100: 2549.11
50: 2532.66 21: 2512.73		 No 2441 2421 November 14, 2025
D-40,W-42,M-52 200: 2585.26  100: 2551.52
50: 2537.22 21: 2522.39		 No 2476 2460 November 13, 2025
D-43,W-44,M-54 200: 2586.17  100: 2553.25
50: 2540.37 21: 2528.95		 No 2501 2491 November 12, 2025
D-48,W-47,M-55 200: 2586.94  100: 2554.47
50: 2542.38 21: 2532.95		 No 2517 2527 November 11, 2025
D-40,W-45,M-53 200: 2587.54  100: 2555.03
50: 2543.01 21: 2533.58		 No 2502 2479 November 10, 2025
D-44,W-45,M-54 200: 2588.09  100: 2556.4
50: 2545.62 21: 2539.32		 No 2497 2505 November 7, 2025
D-41,W-44,M-54 200: 2588.93  100: 2557.36
50: 2547.28 21: 2542.93		 No 2538 2493 November 6, 2025
D-48,W-48,M-56 200: 2589.78  100: 2558.56
50: 2549.5 21: 2548.19		 No 2507 2542 November 5, 2025
D-44,W-46,M-55 200: 2590.1  100: 2558.78
50: 2549.8 21: 2548.84		 No 2480 2519 November 4, 2025
D-41,W-46,M-54 200: 2590.82  100: 2559.59
50: 2551.06 21: 2551.98		 No 2511 2500 November 3, 2025
D-44,W-46,M-55 200: 2590.99  100: 2560.46
50: 2553.14 21: 2557.45		 No 2531 2521 October 31, 2025
D-46,W-47,M-56 200: 2591.28  100: 2561.06
50: 2554.45 21: 2561.29		 No 2526 2536 October 30, 2025
D-46,W-47,M-56 200: 2591.44  100: 2561.37
50: 2555.2 21: 2563.95		 No 2577 2536 October 29, 2025
D-56,W-52,M-58 200: 2591.63  100: 2561.69
50: 2555.99 21: 2566.9		 No 2604 2598 October 28, 2025
D-59,W-55,M-59 200: 2591.56  100: 2560.96
50: 2554.27 21: 2563.62		 No 2636 2613 October 27, 2025
D-63,W-55,M-59 200: 2590.32  100: 2559.61
50: 2551.87 21: 2558.42		 No 2584 2637 October 24, 2025
D-57,W-52,M-58 200: 2589.39  100: 2557.95
50: 2548.4 21: 2550.15		 No 2559 2590 October 23, 2025
D-64,W-54,M-59 200: 2589.05  100: 2557.2
50: 2546.7 21: 2545.96		 No 2582 2622 October 22, 2025
D-57,W-51,M-57 200: 2588.46  100: 2555.79
50: 2543.63 21: 2537.95		 No 2558 2575 October 21, 2025
D-53,W-47,M-56 200: 2588.59  100: 2555.4
50: 2542.35 21: 2534.05		 No 2539 2549 October 20, 2025
D-50,W-47,M-56 200: 2588.6  100: 2555.33
50: 2542.07 21: 2532.48		 No 2503 2537 October 17, 2025
D-45,W-46,M-55 200: 2588.91  100: 2555.6
50: 2542.28 21: 2532		 No 2522 2515 October 16, 2025
D-48,W-46,M-56 200: 2589.34  100: 2556.28
50: 2543.39 21: 2533.79		 No 2560 2527 October 15, 2025
D-54,W-49,M-57 200: 2589.59  100: 2556.74
50: 2544.06 21: 2534.51		 No 2557 2557 October 14, 2025
D-54,W-48,M-57 200: 2589.92  100: 2556.74
50: 2543.53 21: 2532.14		 No 2554 2557 October 13, 2025
D-53,W-48,M-56 200: 2589.15  100: 2556.59
50: 2542.98 21: 2529.52		 No 2589 2549 October 10, 2025
D-49,W-47,M-56 200: 2589.03  100: 2556.69
50: 2542.74 21: 2527.47		 No 2551 2527 October 9, 2025
D-53,W-48,M-56 200: 2589.13  100: 2557.22
50: 2543.38 21: 2527.52		 No 2510 2548 October 8, 2025
D-46,W-46,M-55 200: 2589.61  100: 2557.86
50: 2543.67 21: 2524.84		 No 2531 2515 October 7, 2025
D-50,W-48,M-56 200: 2589.78  100: 2558.19
50: 2544.34 21: 2526.46		 No 2541 2532 October 6, 2025
D-51,W-48,M-56 200: 2589.08  100: 2558.61
50: 2544.84 21: 2525.88		 No 2530 2540 October 3, 2025
D-48,W-46,M-56 200: 2588.71  100: 2558.93
50: 2545.04 21: 2524.39		 No 2504 2524 October 2, 2025
D-46,W-45,M-56 200: 2589.79  100: 2561.08
50: 2547.79 21: 2524.8		 No 2529 2513 October 1, 2025
D-49,W-47,M-56 200: 2588.99  100: 2561.36
50: 2548.41 21: 2526.33		 No 2512 2529 September 30, 2025
D-47,W-46,M-56 200: 2588.97  100: 2561.18
50: 2547.99 21: 2525.28		 No 2527 2518 September 29, 2025
D-47,W-46,M-56 200: 2588.05  100: 2561.99
50: 2549.21 21: 2526.05		 No 2475 2523 September 26, 2025
D-37,W-43,M-54 200: 2588.01  100: 2562.8
50: 2550.28 21: 2526.37		 No 2460 2474 September 25, 2025
D-35,W-42,M-53 200: 2588.41  100: 2564.59
50: 2553.39 21: 2531.88		 No 2435 2464 September 24, 2025
D-31,W-41,M-53 200: 2588.91  100: 2566.67
50: 2557.05 21: 2539.02		 No 2493 2449 September 23, 2025
D-37,W-46,M-54 200: 2590.23  100: 2569
50: 2561.45 21: 2548.5		 No 2512 2489 September 22, 2025
D-41,W-46,M-55 200: 2589.69  100: 2570.66
50: 2564.42 21: 2554.76		 No 2502 2516 September 19, 2025
D-39,W-45,M-55 200: 2589.62  100: 2571.75
50: 2566.4 21: 2558.84		 No 2542 2508 September 18, 2025
D-44,W-47,M-56 200: 2589.73  100: 2573.04
50: 2568.78 21: 2564.19		 No 2563 2540 September 17, 2025
D-49,W-49,M-57 200: 2589.45  100: 2573.65
50: 2569.94 21: 2566.74		 No 2563 2568 September 16, 2025
D-49,W-51,M-57 200: 2589.67  100: 2573.77
50: 2570.02 21: 2566.61		 No 2607 2568 September 15, 2025
D-56,W-51,M-58 200: 2588.44  100: 2573.95
50: 2570.12 21: 2566.46		 No 2609 2599 September 12, 2025
D-59,W-52,M-58 200: 2587.61  100: 2573.48
50: 2568.94 21: 2563.04		 No 2576 2610 September 11, 2025
D-44,W-47,M-56 200: 2586.47  100: 2572.73
50: 2567.25 21: 2558.09		 No 2554 2540 September 10, 2025
D-45,W-48,M-56 200: 2586.19  100: 2573.42
50: 2568.36 21: 2560		 No 2546 2545 September 9, 2025
D-45,W-48,M-57 200: 2586.7  100: 2574.05
50: 2569.34 21: 2561.58		 No 2552 2548 September 8, 2025
D-47,W-48,M-57 200: 2585.39  100: 2574.56
50: 2570.19 21: 2563.01		 No 2550 2557 September 5, 2025
D-47,W-48,M-57 200: 2584.85  100: 2574.91
50: 2570.73 21: 2563.64		 No 2519 2556 September 4, 2025
D-40,W-46,M-56 200: 2584.18  100: 2575.27
50: 2571.33 21: 2564.44		 No 2540 2525 September 3, 2025
D-41,W-47,M-56 200: 2583.89  100: 2576.28
50: 2573.22 21: 2568.59		 No 2504 2532 September 2, 2025
D-37,W-45,M-55 200: 2584.41  100: 2577.18
50: 2574.9 21: 2572.44		 No 2502 2517 September 1, 2025
D-36,W-45,M-55 200: 2583.63  100: 2578.37
50: 2577.27 21: 2578.28		 No 2541 2512 August 29, 2025
D-40,W-47,M-56 200: 2583.59  100: 2579.68
50: 2579.93 21: 2585.26		 No 2553 2536 August 28, 2025
D-42,W-47,M-57 200: 2583.33  100: 2580.53
50: 2581.73 21: 2590.44		 No 2557 2550 August 27, 2025
D-42,W-48,M-57 200: 2583.78  100: 2581.21
50: 2583.05 21: 2594.7		 No 2554 2552 August 26, 2025
D-54,W-53,M-60 200: 2582.91  100: 2581.75
50: 2584.31 21: 2599.2		 No 2602 2617 August 22, 2025
D-53,W-52,M-60 200: 2581.87  100: 2581
50: 2582.98 21: 2597.32		 No 2621 2610 August 21, 2025
D-57,W-53,M-61 200: 2580.84  100: 2580.33
50: 2581.85 21: 2595.99		 No 2594 2626 August 20, 2025
D-52,W-52,M-59 200: 2579.9  100: 2579.47
50: 2580.08 21: 2592.83		 No 2575 2601 August 19, 2025
D-47,W-51,M-58 200: 2579.58  100: 2578.96
50: 2579.19 21: 2591.97		 No 2597 2575 August 18, 2025
D-50,W-51,M-59 200: 2578.43  100: 2579.11
50: 2579.39 21: 2593.75		 No 2595 2591 August 15, 2025
D-47,W-50,M-58 200: 2577.67  100: 2578.84
50: 2578.92 21: 2594.04		 No 2579 2578 August 14, 2025
D-46,W-49,M-58 200: 2576.91  100: 2578.75
50: 2578.92 21: 2595.73		 No 2575 2573 August 13, 2025
D-44,W-49,M-58 200: 2576.57  100: 2578.92
50: 2579.2 21: 2598.13		 No 2567 2564 August 12, 2025
D-44,W-50,M-58 200: 2576.58  100: 2579.14
50: 2579.78 21: 2601.71		 No 2578 2565 August 11, 2025
D-46,W-50,M-58 200: 2575.87  100: 2579.48
50: 2580.43 21: 2605.58		 No 2652 2578 August 8, 2025
D-60,W-55,M-61 200: 2575.35  100: 2579.4
50: 2580.48 21: 2608.48		 No 2646 2643 August 7, 2025
D-61,W-55,M-62 200: 2574.4  100: 2578.18
50: 2577.98 21: 2604.85		 No 2654 2650 August 6, 2025
D-60,W-55,M-61 200: 2573.06  100: 2576.58
50: 2574.98 21: 2600.09		 No 2659 2641 August 5, 2025
D-63,W-55,M-62 200: 2572.38  100: 2575.28
50: 2572.28 21: 2595.79		 No 2657 2656 August 4, 2025
D-63,W-55,M-62 200: 2570.82  100: 2573.69
50: 2568.88 21: 2589.45		 No 2656 2651 August 1, 2025
D-66,W-56,M-62 200: 2569.67  100: 2572.14
50: 2565.53 21: 2582.97		 No 2644 2665 July 31, 2025
D-63,W-55,M-61 200: 2568.26  100: 2570.25
50: 2561.45 21: 2574.33		 No 2613 2644 July 30, 2025
D-59,W-53,M-60 200: 2566.83  100: 2568.81
50: 2558.1 21: 2567		 No 2604 2612 July 29, 2025
D-59,W-54,M-60 200: 2566.33  100: 2567.9
50: 2555.88 21: 2562.26		 No 2637 2611 July 28, 2025
D-62,W-54,M-61 200: 2564.78  100: 2567.06
50: 2553.65 21: 2557.14		 No 2639 2627 July 25, 2025
D-65,W-55,M-61 200: 2563.42  100: 2565.81
50: 2550.63 21: 2549.78		 No 2657 2639 July 24, 2025
D-67,W-55,M-62 200: 2562.04  100: 2564.38
50: 2547.05 21: 2540.39		 No 2671 2650 July 23, 2025
D-69,W-56,M-62 200: 2560.23  100: 2562.61
50: 2542.85 21: 2528.85		 No 2747 2660 July 22, 2025
D-50,W-46,M-57 200: 2559.34  100: 2560.67
50: 2538.07 21: 2515.05		 No 2507 2524 July 21, 2025
2026 © SwingIdea.com