CPG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-42,M-56 200: 2511.5  100: 2597.15
50: 2577.57 21: 2520.67		 No 2478 2459 April 25, 2025
D-45,W-44,M-58 200: 2512.29  100: 2600.01
50: 2582.41 21: 2527.16		 No 2502 2493 April 24, 2025
D-46,W-45,M-59 200: 2512.91  100: 2602.22
50: 2586.06 21: 2530.76		 No 2561 2511 April 23, 2025
D-50,W-47,M-61 200: 2513.27  100: 2604.13
50: 2589.12 21: 2532.84		 No 2569 2550 April 22, 2025
D-50,W-47,M-61 200: 2513.76  100: 2605.37
50: 2590.71 21: 2531.03		 No 2523 2552 April 17, 2025
D-49,W-47,M-60 200: 2513.52  100: 2606.47
50: 2592.29 21: 2528.83		 No 2558 2538 April 16, 2025
D-50,W-48,M-61 200: 2513.57  100: 2607.89
50: 2594.51 21: 2527.86		 No 2536 2557 April 15, 2025
D-47,W-45,M-59 200: 2513.13  100: 2608.92
50: 2596.04 21: 2524.79		 No 2521 2521 April 14, 2025
D-45,W-44,M-58 200: 2513.37  100: 2610.78
50: 2599.1 21: 2525.19		 No 2500 2494 April 11, 2025
D-44,W-44,M-57 200: 2513.95  100: 2613.19
50: 2603.39 21: 2528.48		 No 2492 2480 April 10, 2025
D-37,W-39,M-54 200: 2514.59  100: 2615.92
50: 2608.43 21: 2533.58		 Yes 2428 2404 April 9, 2025
D-41,W-44,M-56 200: 2515.99  100: 2620.26
50: 2616.77 21: 2547.22		 No 2390 2456 April 8, 2025
D-40,W-44,M-57 200: 2518.79  100: 2629.2
50: 2634.49 21: 2578.59		 Yes 2630 2510 April 4, 2025
D-54,W-51,M-64 200: 2519.23  100: 2631.67
50: 2639.57 21: 2585.81		 No 2595 2635 April 3, 2025
D-49,W-49,M-63 200: 2518.44  100: 2631.67
50: 2639.76 21: 2580.63		 No 2583 2598 April 2, 2025
D-46,W-48,M-62 200: 2517.64  100: 2632.35
50: 2641.47 21: 2578.81		 No 2569 2575 April 1, 2025
D-43,W-47,M-62 200: 2517.06  100: 2633.51
50: 2644.18 21: 2579.21		 No 2549 2553 March 31, 2025
D-44,W-47,M-62 200: 2517.25  100: 2635.23
50: 2647.9 21: 2581.96		 No 2566 2562 March 28, 2025
D-44,W-48,M-61 200: 2517.36  100: 2636.8
50: 2651.41 21: 2584.07		 No 2497 2565 March 27, 2025
D-34,W-43,M-59 200: 2517.46  100: 2638.34
50: 2654.93 21: 2586.07		 Yes 2468 2496 March 26, 2025
D-24,W-38,M-56 200: 2518.81  100: 2644.81
50: 2669.36 21: 2609.09		 Yes 2420 2436 March 24, 2025
D-22,W-39,M-56 200: 2520.38  100: 2649.18
50: 2678.88 21: 2627.31		 Yes 2416 2424 March 21, 2025
D-19,W-37,M-55 200: 2521.44  100: 2653.74
50: 2689.28 21: 2648.71		 Yes 2425 2408 March 20, 2025
D-24,W-41,M-59 200: 2522.74  100: 2658.72
50: 2700.76 21: 2674.04		 Yes 2570 2500 March 19, 2025
D-35,W-50,M-66 200: 2523.26  100: 2661.95
50: 2708.96 21: 2692.36		 No 2657 2625 March 18, 2025
D-39,W-53,M-67 200: 2522.23  100: 2662.7
50: 2712.38 21: 2699.46		 No 2655 2651 March 17, 2025
D-40,W-53,M-67 200: 2521.6  100: 2663.01
50: 2714.89 21: 2704.56		 No 2644 2660 March 14, 2025
D-36,W-51,M-66 200: 2520.52  100: 2663.11
50: 2717.13 21: 2709.25		 No 2629 2643 March 13, 2025
D-34,W-50,M-66 200: 2519.53  100: 2663.54
50: 2720.15 21: 2716.22		 No 2634 2631 March 12, 2025
D-32,W-48,M-65 200: 2517.46  100: 2664.98
50: 2727.74 21: 2735.52		 No 2602 2620 March 10, 2025
D-28,W-48,M-64 200: 2516.86  100: 2665.98
50: 2732.14 21: 2747.69		 No 2600 2603 March 7, 2025
D-29,W-49,M-65 200: 2516.4  100: 2667.31
50: 2737.41 21: 2762.92		 No 2715 2615 March 6, 2025
D-56,W-66,M-76 200: 2514.13  100: 2667.43
50: 2743.32 21: 2784.64		 No 2795 2803 March 4, 2025
D-57,W-65,M-76 200: 2511.22  100: 2664.69
50: 2740.89 21: 2782.71		 No 2778 2808 March 3, 2025
D-50,W-64,M-75 200: 2509.55  100: 2661.85
50: 2738.15 21: 2780.05		 No 2754 2773 February 28, 2025
D-48,W-64,M-75 200: 2507.33  100: 2659.58
50: 2736.72 21: 2780.79		 No 2764 2764 February 27, 2025
D-51,W-65,M-76 200: 2505.29  100: 2657.45
50: 2735.61 21: 2782.56		 No 2798 2779 February 26, 2025
D-52,W-66,M-76 200: 2502.54  100: 2654.99
50: 2733.84 21: 2782.93		 No 2766 2781 February 25, 2025
D-51,W-67,M-76 200: 2499.74  100: 2652.44
50: 2731.92 21: 2783.13		 No 2786 2779 February 24, 2025
D-54,W-67,M-76 200: 2499.48  100: 2649.84
50: 2730 21: 2783.57		 No 2803 2794 February 21, 2025
D-57,W-69,M-77 200: 2497.32  100: 2646.91
50: 2727.38 21: 2782.47		 No 2818 2808 February 20, 2025
D-57,W-69,M-77 200: 2494.87  100: 2643.64
50: 2724.09 21: 2779.78		 No 2809 2805 February 19, 2025
D-58,W-69,M-76 200: 2491.75  100: 2640.38
50: 2720.79 21: 2777.13		 No 2847 2814 February 18, 2025
D-64,W-73,M-78 200: 2488.51  100: 2636.88
50: 2716.99 21: 2773.25		 No 2842 2843 February 17, 2025
D-63,W-73,M-78 200: 2487.04  100: 2632.62
50: 2711.84 21: 2765.9		 No 2834 2836 February 14, 2025
D-63,W-72,M-78 200: 2484.2  100: 2628.47
50: 2706.77 21: 2758.53		 No 2842 2828 February 13, 2025
D-63,W-73,M-78 200: 2481.38  100: 2624.41
50: 2701.83 21: 2751.21		 No 2800 2830 February 12, 2025
D-59,W-70,M-75 200: 2477.88  100: 2620.25
50: 2696.59 21: 2742.92		 No 2760 2796 February 11, 2025
D-53,W-69,M-74 200: 2474.68  100: 2616.7
50: 2692.54 21: 2737.33		 No 2754 2751 February 10, 2025
D-55,W-67,M-74 200: 2473.69  100: 2613.88
50: 2690.15 21: 2735.89		 No 2729 2759 February 7, 2025
D-51,W-65,M-73 200: 2471.36  100: 2610.91
50: 2687.34 21: 2733.46		 No 2776 2734 February 6, 2025
D-61,W-70,M-75 200: 2469.19  100: 2608.37
50: 2685.44 21: 2733.4		 No 2747 2790 February 5, 2025
D-57,W-67,M-74 200: 2465.97  100: 2604.7
50: 2681.17 21: 2727.45		 No 2790 2758 February 4, 2025
D-67,W-73,M-77 200: 2463.04  100: 2601.61
50: 2678.03 21: 2724.23		 No 2773 2805 February 3, 2025
D-65,W-73,M-77 200: 2461.09  100: 2597.41
50: 2672.85 21: 2715.73		 No 2766 2791 January 31, 2025
D-61,W-72,M-76 200: 2458.36  100: 2593.5
50: 2668.03 21: 2707.8		 No 2760 2762 January 30, 2025
D-60,W-69,M-75 200: 2455.91  100: 2590.1
50: 2664.19 21: 2702.1		 No 2775 2754 January 29, 2025
D-64,W-72,M-76 200: 2452.92  100: 2586.78
50: 2660.52 21: 2696.63		 No 2717 2771 January 28, 2025
D-56,W-68,M-75 200: 2449.72  100: 2583.06
50: 2656.02 21: 2688.81		 No 2684 2712 January 27, 2025
D-54,W-65,M-73 200: 2448.61  100: 2580.39
50: 2653.73 21: 2686.37		 No 2736 2701 January 24, 2025
D-63,W-70,M-75 200: 2446.47  100: 2577.91
50: 2651.8 21: 2684.82		 No 2729 2740 January 23, 2025
D-60,W-69,M-75 200: 2444.01  100: 2574.62
50: 2648.2 21: 2679.02		 No 2709 2726 January 22, 2025
D-56,W-68,M-75 200: 2441.18  100: 2571.56
50: 2645.02 21: 2674.07		 No 2687 2701 January 21, 2025
D-52,W-66,M-74 200: 2438.57  100: 2568.95
50: 2642.74 21: 2671.24		 No 2671 2677 January 20, 2025
D-51,W-66,M-74 200: 2437.48  100: 2566.75
50: 2641.34 21: 2670.63		 No 2686 2675 January 17, 2025
D-51,W-65,M-74 200: 2433.29  100: 2562.38
50: 2638.62 21: 2669.87		 No 2650 2673 January 16, 2025
D-51,W-65,M-74 200: 2433.84  100: 2562.39
50: 2638.62 21: 2669.87		 No 2660 2673 January 15, 2025
D-48,W-63,M-72 200: 2431.43  100: 2560.16
50: 2637.22 21: 2669.54		 No 2675 2658 January 14, 2025
D-51,W-69,M-73 200: 2429.16  100: 2558.18
50: 2636.37 21: 2670.76		 No 2694 2676 January 13, 2025
D-55,W-66,M-73 200: 2427.97  100: 2555.76
50: 2634.75 21: 2670.2		 No 2731 2697 January 10, 2025
D-62,W-71,M-75 200: 2425.63  100: 2552.88
50: 2632.21 21: 2667.38		 No 2669 2732 January 9, 2025
D-51,W-65,M-72 200: 2422.93  100: 2549.24
50: 2628.14 21: 2660.58		 No 2626 2663 January 8, 2025
D-43,W-62,M-71 200: 2420.51  100: 2546.94
50: 2626.72 21: 2660.33		 No 2634 2629 January 7, 2025
D-46,W-67,M-72 200: 2418.42  100: 2545.28
50: 2626.62 21: 2663.63		 No 2664 2643 January 6, 2025
D-50,W-65,M-72 200: 2417.34  100: 2543.19
50: 2625.96 21: 2665.8		 No 2675 2664 January 3, 2025
D-56,W-68,M-74 200: 2415.1  100: 2540.73
50: 2624.4 21: 2665.99		 No 2669 2686 January 2, 2025
D-50,W-67,M-73 200: 2412.38  100: 2537.79
50: 2621.89 21: 2663.88		 No 2633 2662 December 31, 2024
D-49,W-66,M-73 200: 2408.07  100: 2532.88
50: 2618.91 21: 2665.24		 No 2638 2655 December 27, 2024
D-46,W-65,M-72 200: 2405.59  100: 2530.42
50: 2617.44 21: 2666.32		 No 2654 2645 December 24, 2024
D-47,W-66,M-73 200: 2403.19  100: 2528.1
50: 2616.32 21: 2668.56		 No 2630 2648 December 23, 2024
D-47,W-66,M-73 200: 2400.97  100: 2525.64
50: 2615.02 21: 2670.73		 No 2646 2648 December 20, 2024
D-46,W-64,M-72 200: 2398.46  100: 2523.15
50: 2613.68 21: 2673.12		 No 2647 2645 December 19, 2024
D-52,W-68,M-74 200: 2396.02  100: 2520.7
50: 2612.4 21: 2676.08		 No 2677 2673 December 18, 2024
D-51,W-68,M-74 200: 2393.23  100: 2517.62
50: 2609.92 21: 2676.41		 No 2642 2672 December 17, 2024
D-48,W-67,M-73 200: 2390.43  100: 2514.51
50: 2607.39 21: 2676.87		 No 2665 2655 December 16, 2024
D-50,W-67,M-74 200: 2388.02  100: 2511.71
50: 2605.45 21: 2679.17		 No 2667 2662 December 13, 2024
D-51,W-68,M-73 200: 2385.37  100: 2508.68
50: 2603.14 21: 2680.98		 No 2696 2673 December 12, 2024
D-58,W-71,M-76 200: 2382.54  100: 2505.35
50: 2600.28 21: 2681.82		 No 2662 2709 December 11, 2024
D-54,W-70,M-72 200: 2379.26  100: 2501.23
50: 2595.85 21: 2678.96		 No 2692 2681 December 10, 2024
D-58,W-79,M-73 200: 2376.23  100: 2497.6
50: 2592.37 21: 2678.74		 No 2757 2700 December 9, 2024
D-69,W-76,M-75 200: 2373.14  100: 2493.41
50: 2587.98 21: 2676.5		 No 2786 2749 December 6, 2024
D-79,W-81,M-78 200: 2369.37  100: 2488.22
50: 2581.41 21: 2668.87		 No 2769 2782 December 5, 2024
D-78,W-80,M-78 200: 2365.26  100: 2482.25
50: 2573.22 21: 2656.96		 No 2750 2771 December 4, 2024
D-74,W-79,M-77 200: 2361.18  100: 2476.41
50: 2565.14 21: 2644.96		 No 2692 2731 December 3, 2024
D-69,W-77,M-76 200: 2357.47  100: 2471.27
50: 2558.38 21: 2635.9		 No 2700 2696 December 2, 2024
D-69,W-77,M-76 200: 2354.23  100: 2466.61
50: 2552.76 21: 2629.58		 No 2686 2691 November 29, 2024
D-69,W-75,M-75 200: 2351.05  100: 2462.07
50: 2547.11 21: 2623.11		 No 2702 2691 November 28, 2024
D-73,W-78,M-76 200: 2347.87  100: 2457.43
50: 2541.24 21: 2615.97		 No 2676 2706 November 27, 2024
D-70,W-77,M-76 200: 2344.27  100: 2452.41
50: 2534.52 21: 2606.49		 No 2570 2680 November 26, 2024
D-66,W-75,M-75 200: 2340.89  100: 2447.81
50: 2528.58 21: 2598.75		 No 2657 2653 November 25, 2024
D-66,W-75,M-75 200: 2338.85  100: 2443.57
50: 2523.5 21: 2593.04		 No 2636 2649 November 22, 2024
D-62,W-74,M-74 200: 2335.95  100: 2439.36
50: 2518.38 21: 2587.15		 No 2621 2624 November 21, 2024
D-61,W-72,M-74 200: 2333.24  100: 2435.59
50: 2514.07 21: 2583.27		 No 2631 2616 November 20, 2024
D-64,W-74,M-75 200: 2330.4  100: 2431.95
50: 2509.91 21: 2579.83		 No 2627 2629 November 19, 2024
D-63,W-73,M-74 200: 2327.4  100: 2427.97
50: 2505.04 21: 2574.65		 No 2606 2622 November 18, 2024
D-61,W-71,M-73 200: 2325.22  100: 2424.01
50: 2500.27 21: 2569.67		 No 2619 2611 November 15, 2024
D-65,W-74,M-74 200: 2322.51  100: 2420.21
50: 2495.75 21: 2565.31		 No 2618 2625 November 14, 2024
D-64,W-73,M-74 200: 2319.78  100: 2416.07
50: 2490.48 21: 2559.03		 No 2609 2619 November 13, 2024
D-63,W-70,M-72 200: 2316.77  100: 2411.97
50: 2485.23 21: 2552.72		 No 2642 2612 November 12, 2024
D-71,W-73,M-75 200: 2313.8  100: 2407.93
50: 2480.06 21: 2546.48		 No 2623 2645 November 11, 2024
D-67,W-73,M-74 200: 2311.01  100: 2403.16
50: 2473.32 21: 2536.11		 No 2600 2611 November 8, 2024
D-65,W-69,M-72 200: 2308.12  100: 2398.97
50: 2467.7 21: 2528.22		 No 2630 2595 November 7, 2024
D-71,W-72,M-74 200: 2302.08  100: 2390.25
50: 2455.55 21: 2509.43		 No 2570 2596 November 5, 2024
D-67,W-69,M-73 200: 2299.12  100: 2386.09
50: 2449.82 21: 2500.31		 No 2545 2566 November 4, 2024
D-65,W-69,M-73 200: 2297.17  100: 2382.58
50: 2445.08 21: 2493.4		 No 2516 2547 November 1, 2024
D-59,W-67,M-73 200: 2294.9  100: 2379.3
50: 2440.92 21: 2487.76		 No 2496 2515 October 31, 2024
D-59,W-66,M-72 200: 2292.9  100: 2376.58
50: 2437.89 21: 2484.89		 No 2514 2513 October 30, 2024
D-63,W-67,M-72 200: 2290.69  100: 2373.82
50: 2434.83 21: 2481.93		 No 2552 2530 October 29, 2024
D-68,W-67,M-73 200: 2288.29  100: 2370.66
50: 2430.94 21: 2476.87		 No 2514 2544 October 28, 2024
2025 © SwingIdea.com
?>