SYNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-28,M-18 200: 177.56  100: 136.27
50: 115.15 21: 96.93		 No 84 81.1 April 17, 2025
D-31,W-29,M-18 200: 178.42  100: 137.35
50: 116.54 21: 98.59		 No 85 82.9 April 16, 2025
D-32,W-29,M-18 200: 179.32  100: 138.43
50: 117.91 21: 100.25		 No 85.2 84.9 April 15, 2025
D-32,W-29,M-18 200: 180.26  100: 139.51
50: 119.26 21: 101.86		 No 83.5 84.6 April 14, 2025
D-29,W-28,M-18 200: 181  100: 140.58
50: 120.67 21: 103.68		 No 87.9 82.1 April 11, 2025
D-32,W-31,M-19 200: 181.82  100: 141.74
50: 122.24 21: 105.95		 No 85 88 April 10, 2025
D-23,W-28,M-18 200: 182.58  100: 142.81
50: 123.64 21: 107.84		 No 84 79.4 April 9, 2025
D-28,W-30,M-18 200: 185.14  100: 146.46
50: 128.85 21: 116.65		 No 99 93.5 April 4, 2025
D-46,W-36,M-22 200: 188.61  100: 150.59
50: 133.82 21: 123.79		 No 118 122.6 March 28, 2025
D-35,W-32,M-22 200: 190.71  100: 153.09
50: 136.32 21: 125.89		 No 116.6 110.2 March 24, 2025
D-39,W-35,M-22 200: 192.06  100: 155.34
50: 139.1 21: 129.9		 No 123 117.8 March 19, 2025
D-30,W-30,M-22 200: 195.02  100: 161.04
50: 144.61 21: 135.33		 No 129.2 122.2 March 4, 2025
D-36,W-32,M-22 200: 195.75  100: 161.82
50: 145.52 21: 136.72		 No 127.6 129 March 3, 2025
D-37,W-32,M-22 200: 195.17  100: 162.35
50: 146.19 21: 137.53		 No 130.4 130.2 February 28, 2025
D-40,W-33,M-22 200: 195.43  100: 162.97
50: 146.85 21: 138.3		 No 133.07 133.2 February 27, 2025
D-41,W-34,M-23 200: 195.65  100: 163.52
50: 147.4 21: 138.84		 No 130 133.8 February 26, 2025
D-38,W-33,M-22 200: 196.27  100: 164.13
50: 147.96 21: 139.37		 No 131.53 132.2 February 25, 2025
D-39,W-32,M-23 200: 196.91  100: 164.77
50: 148.6 21: 140.12		 No 130.2 132.8 February 24, 2025
D-37,W-33,M-23 200: 196.33  100: 165.31
50: 149.25 21: 140.89		 No 130.79 131.6 February 21, 2025
D-35,W-32,M-22 200: 196.57  100: 165.96
50: 149.97 21: 141.87		 No 130.57 129.6 February 20, 2025
D-36,W-32,M-22 200: 196.84  100: 166.66
50: 150.8 21: 143.16		 No 136.9 131 February 19, 2025
D-41,W-35,M-23 200: 198.11  100: 167.99
50: 152.2 21: 145.23		 No 140.9 137.4 February 17, 2025
D-44,W-35,M-23 200: 197.46  100: 168.51
50: 152.81 21: 146.05		 No 142 141 February 14, 2025
D-45,W-36,M-23 200: 197.57  100: 169.03
50: 153.29 21: 146.58		 No 138 142.8 February 13, 2025
D-41,W-34,M-23 200: 197.71  100: 169.54
50: 153.72 21: 146.98		 No 146.1 138.8 February 12, 2025
D-46,W-36,M-23 200: 198.3  100: 170.16
50: 154.32 21: 147.84		 No 148.25 145.4 February 11, 2025
D-50,W-37,M-23 200: 198.83  100: 170.66
50: 154.69 21: 148.1		 No 151.4 149.6 February 10, 2025
D-51,W-37,M-23 200: 197.9  100: 170.99
50: 154.9 21: 147.94		 No 152.8 150 February 7, 2025
D-52,W-39,M-23 200: 197.95  100: 171.39
50: 155.1 21: 147.72		 No 139.6 151.2 February 6, 2025
D-43,W-35,M-23 200: 198  100: 171.77
50: 155.26 21: 147.36		 No 144 142.2 February 5, 2025
D-46,W-36,M-23 200: 198.57  100: 172.36
50: 155.79 21: 147.9		 No 148.66 145.4 February 4, 2025
D-49,W-39,M-23 200: 199.1  100: 172.91
50: 156.21 21: 148.16		 No 154.2 148.8 February 3, 2025
D-57,W-39,M-25 200: 198.39  100: 173.31
50: 156.52 21: 148.09		 No 161.8 156.6 January 31, 2025
D-59,W-40,M-25 200: 198.4  100: 173.63
50: 156.51 21: 147.2		 No 157.45 158.2 January 30, 2025
D-58,W-39,M-25 200: 198.39  100: 173.9
50: 156.44 21: 146.04		 No 156 157 January 29, 2025
D-59,W-40,M-26 200: 198.8  100: 174.25
50: 156.42 21: 144.89		 No 154 158 January 28, 2025
D-52,W-31,M-26 200: 199.21  100: 174.57
50: 156.36 21: 143.51		 No 138.55 149.6 January 27, 2025
D-31,W-29,M-25 200: 198.68  100: 175.68
50: 157.3 21: 143.15		 No 133.6 131 January 23, 2025
D-36,W-31,M-25 200: 199.61  100: 177.48
50: 159.49 21: 145.84		 No 136.6 137 January 21, 2025
D-38,W-30,M-25 200: 200.24  100: 178.29
50: 160.41 21: 146.77		 No 137.38 139.8 January 20, 2025
D-36,W-30,M-25 200: 199.52  100: 179.03
50: 161.25 21: 147.5		 No 137.2 138 January 17, 2025
D-36,W-32,M-25 200: 200.3  100: 180.66
50: 163.1 21: 149.37		 No 142.09 139 January 16, 2025
D-37,W-33,M-25 200: 199.91  100: 180.69
50: 163.15 21: 149.5		 No 132 140.4 January 15, 2025
D-28,W-29,M-25 200: 200.51  100: 181.5
50: 164.08 21: 150.46		 No 137.87 133 January 14, 2025
D-30,W-31,M-25 200: 201.19  100: 182.48
50: 165.35 21: 152.3		 No 139 137.4 January 13, 2025
D-31,W-31,M-25 200: 200.74  100: 183.43
50: 166.49 21: 153.87		 No 140.06 139 January 10, 2025
D-32,W-31,M-25 200: 201.06  100: 184.35
50: 167.61 21: 155.43		 No 135.8 140 January 9, 2025
D-29,W-30,M-25 200: 201.38  100: 185.27
50: 168.74 21: 157.06		 No 141 137.2 January 8, 2025
D-30,W-31,M-25 200: 202.02  100: 186.24
50: 170.03 21: 159.15		 No 152.46 140 January 7, 2025
D-37,W-32,M-25 200: 202.64  100: 187.17
50: 171.25 21: 161.16		 No 153.8 151.4 January 6, 2025
D-33,W-32,M-25 200: 202.3  100: 187.97
50: 172.07 21: 162.19		 No 157 148.2 January 3, 2025
D-41,W-35,M-25 200: 202.6  100: 188.81
50: 173.04 21: 163.66		 No 166.2 158.4 January 2, 2025
D-44,W-36,M-23 200: 203.04  100: 189.42
50: 173.64 21: 164.21		 No 162.8 161 December 31, 2024
D-43,W-36,M-23 200: 203.16  100: 190.73
50: 174.74 21: 165.05		 No 157 161 December 27, 2024
D-40,W-35,M-23 200: 203.59  100: 191.33
50: 175.3 21: 165.48		 No 159.85 158.4 December 24, 2024
D-42,W-35,M-23 200: 204.04  100: 191.99
50: 175.99 21: 166.23		 No 154 160.6 December 23, 2024
D-35,W-33,M-22 200: 203.79  100: 192.79
50: 176.62 21: 166.82		 No 159 154.4 December 20, 2024
D-39,W-34,M-23 200: 204.08  100: 193.61
50: 177.53 21: 168.12		 No 163 160 December 19, 2024
D-43,W-35,M-23 200: 204.34  100: 194.33
50: 178.24 21: 168.98		 No 169 165 December 18, 2024
D-43,W-35,M-23 200: 204.74  100: 194.92
50: 178.78 21: 169.4		 No 164.8 165 December 17, 2024
D-45,W-37,M-23 200: 205.13  100: 195.53
50: 179.35 21: 169.86		 No 170 166.4 December 16, 2024
D-49,W-37,M-23 200: 204.98  100: 196.22
50: 179.87 21: 170.23		 No 175.4 171.2 December 13, 2024
D-53,W-38,M-23 200: 205.17  100: 196.76
50: 180.23 21: 170.12		 No 170 175 December 12, 2024
D-47,W-36,M-23 200: 205.32  100: 197.24
50: 180.44 21: 169.61		 No 168 169.4 December 11, 2024
D-47,W-36,M-23 200: 205.68  100: 197.8
50: 180.89 21: 169.63		 No 176 168.8 December 10, 2024
D-49,W-36,M-23 200: 206.05  100: 198.39
50: 181.39 21: 169.72		 No 172 171 December 9, 2024
D-48,W-37,M-23 200: 205.93  100: 199.05
50: 181.81 21: 169.58		 No 167 170 December 6, 2024
D-40,W-34,M-23 200: 206.14  100: 199.67
50: 182.29 21: 169.54		 No 167 161.8 December 5, 2024
D-47,W-37,M-23 200: 206.46  100: 200.46
50: 183.13 21: 170.35		 No 167 171 December 4, 2024
D-45,W-36,M-23 200: 206.81  100: 201.05
50: 183.62 21: 170.29		 No 166 168.6 December 3, 2024
D-43,W-35,M-23 200: 207.2  100: 201.71
50: 184.24 21: 170.46		 No 167 167 December 2, 2024
D-43,W-35,M-22 200: 207.13  100: 202.48
50: 184.94 21: 170.83		 No 168 167 November 29, 2024
D-42,W-35,M-22 200: 207.39  100: 203.22
50: 185.67 21: 171.23		 No 160 166 November 28, 2024
D-38,W-33,M-22 200: 207.64  100: 204
50: 186.48 21: 171.78		 No 170 161.6 November 27, 2024
D-40,W-35,M-22 200: 208.1  100: 204.86
50: 187.49 21: 172.85		 No 170.2 165.2 November 26, 2024
D-44,W-34,M-22 200: 208.53  100: 205.66
50: 188.4 21: 173.66		 No 167.8 170.8 November 25, 2024
D-37,W-34,M-22 200: 208.49  100: 206.46
50: 189.12 21: 173.96		 No 163 164 November 22, 2024
D-37,W-35,M-22 200: 208.77  100: 207.35
50: 190.14 21: 175.01		 No 160 163.8 November 21, 2024
D-32,W-33,M-22 200: 209.11  100: 208.27
50: 191.22 21: 176.19		 No 163 159 November 20, 2024
D-35,W-34,M-22 200: 209.61  100: 209.26
50: 192.53 21: 178		 No 173 165.6 November 19, 2024
D-41,W-36,M-22 200: 210.05  100: 210.14
50: 193.63 21: 179.3		 No 178.4 173.4 November 18, 2024
D-41,W-36,M-22 200: 210.18  100: 211.02
50: 194.46 21: 179.92		 No 173 174 November 15, 2024
D-38,W-36,M-22 200: 210.57  100: 211.82
50: 195.29 21: 180.55		 Yes 166 171.2 November 14, 2024
D-36,W-35,M-22 200: 210.96  100: 212.68
50: 196.28 21: 181.53		 Yes 177.8 168.6 November 13, 2024
D-40,W-36,M-22 200: 211.38  100: 213.57
50: 197.41 21: 182.89		 Yes 181.2 176 November 12, 2024
D-44,W-37,M-22 200: 211.74  100: 214.33
50: 198.28 21: 183.62		 No 180.6 181.2 November 11, 2024
D-42,W-37,M-22 200: 212.05  100: 215.16
50: 198.98 21: 183.87		 No 187.4 178.8 November 8, 2024
D-50,W-40,M-22 200: 212.37  100: 215.94
50: 199.8 21: 184.4		 No 180 188.2 November 7, 2024
D-43,W-37,M-22 200: 212.95  100: 217.28
50: 201.06 21: 184.32		 No 184.8 181.8 November 5, 2024
D-46,W-38,M-22 200: 213.26  100: 217.99
50: 201.85 21: 184.59		 No 184 185 November 4, 2024
D-46,W-38,M-20 200: 213.47  100: 218.79
50: 202.53 21: 184.54		 No 180 185.6 November 1, 2024
D-41,W-37,M-20 200: 213.69  100: 219.5
50: 203.23 21: 184.43		 No 176 180 October 31, 2024
D-32,W-35,M-20 200: 213.96  100: 220.34
50: 204.17 21: 184.9		 Yes 169.6 172.8 October 30, 2024
D-30,W-34,M-20 200: 214.37  100: 221.3
50: 205.45 21: 186.17		 Yes 175 171 October 29, 2024
D-34,W-35,M-20 200: 214.81  100: 222.32
50: 206.86 21: 187.77		 Yes 175 177.2 October 28, 2024
D-32,W-36,M-20 200: 215.06  100: 223.33
50: 208.07 21: 188.88		 Yes 183.8 175.6 October 25, 2024
D-35,W-37,M-20 200: 215.4  100: 224.31
50: 209.35 21: 190.16		 Yes 184 182.2 October 24, 2024
D-35,W-37,M-20 200: 216.05  100: 226.11
50: 211.73 21: 192.22		 Yes 180 182 October 23, 2024
D-32,W-36,M-20 200: 216.03  100: 226.06
50: 211.62 21: 191.95		 Yes 176.4 179.2 October 22, 2024
D-26,W-45,M-20 200: 216.4  100: 227.01
50: 212.94 21: 193.29		 Yes 176 175.4 October 21, 2024
D-28,W-35,M-20 200: 216.76  100: 228.1
50: 214.47 21: 195.18		 Yes 178 177.4 October 18, 2024
2025 © SwingIdea.com
?>