SYNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-60,M-52 200: 80.57  100: 97.06
50: 104.41 21: 108.28		 No 111 115.4 October 16, 2026
D-61,W-60,M-52 200: 80.28  100: 96.68
50: 103.96 21: 107.53		 No 108 114.6 October 15, 2026
D-56,W-58,M-51 200: 80.01  100: 96.31
50: 103.53 21: 106.78		 No 108 110.4 October 14, 2026
D-47,W-55,M-50 200: 79.78  100: 96.01
50: 103.25 21: 106.4		 No 113.6 104.6 October 13, 2026
D-51 200: 79.53  100: 95.84
50: 103.19 21: 106.59		 No 115 107 October 12, 2026
D-57,W-58,M-51 200: 79.4  100: 95.59
50: 103.04 21: 106.55		 No 107.6 110 October 9, 2026
D-53,W-57,M-51 200: 79.17  100: 95.29
50: 102.75 21: 106.19		 No 112 107.6 October 8, 2026
D-54,W-57,M-51 200: 78.97  100: 95.03
50: 102.56 21: 106.04		 No 110 108.2 October 7, 2026
D-53,W-57,M-51 200: 78.76  100: 94.76
50: 102.32 21: 105.81		 No 106.4 107.6 October 6, 2026
D-52 200: 78.47  100: 94.5
50: 102.11 21: 105.62		 No 103 106.4 October 5, 2026
D-52,W-57,M-51 200: 78.38  100: 94.24
50: 101.93 21: 105.54		 No 105 106.8 October 2, 2026
D-41,W-53,M-0 200: 78.2  100: 93.98
50: 101.74 21: 105.4		 No 104 99.3 October 1, 2026
D-49,W-56,M-50 200: 78.1  100: 93.87
50: 101.84 21: 106.05		 No 104 104.8 September 30, 2026
D-47,W-55,M-50 200: 77.93  100: 93.64
50: 101.71 21: 106.18		 No 104 103.6 September 29, 2026
D-47 200: 77.68  100: 93.44
50: 101.64 21: 106.45		 No 109 103.8 September 28, 2026
D-54,W-58,M-50 200: 77.62  100: 93.21
50: 101.55 21: 106.73		 No 112.4 108.2 September 25, 2026
D-59,W-59,M-51 200: 77.41  100: 92.9
50: 101.28 21: 106.57		 No 110.4 110.6 September 24, 2026
D-62,W-59,M-51 200: 77.18  100: 92.53
50: 100.9 21: 106.15		 No 115 112.2 September 23, 2026
D-64,W-60,M-51 200: 76.92  100: 92.12
50: 100.44 21: 105.51		 No 114.6 113.2 September 22, 2026
D-63 200: 76.55  100: 91.69
50: 99.92 21: 104.7		 No 107.68 112 September 21, 2026
D-62,W-59,M-51 200: 76.36  100: 91.28
50: 99.42 21: 103.94		 No 104.55 110.8 September 18, 2026
D-57,W-58,M-50 200: 76.1  100: 90.88
50: 98.96 21: 103.21		 No 102.6 106.8 September 17, 2026
D-48,W-55,M-49 200: 75.88  100: 90.56
50: 98.64 21: 102.84		 No 102.18 101 September 16, 2026
D-49,W-55,M-49 200: 75.68  100: 90.35
50: 98.54 21: 103.03		 No 104.6 101.4 September 15, 2026
D-54 200: 75.42  100: 90.13
50: 98.42 21: 103.2		 No 103.57 104.6 September 14, 2026
D-56,W-57,M-50 200: 75.24  100: 89.83
50: 98.17 21: 103.05		 No 106.8 105.8 September 11, 2026
D-56,W-57,M-50 200: 74.99  100: 89.5
50: 97.86 21: 102.76		 No 100.6 106 September 10, 2026
D-53,W-56,M-50 200: 74.72  100: 89.17
50: 97.53 21: 102.42		 No 106.6 103.6 September 9, 2026
D-59,W-58,M-50 200: 74.5  100: 88.87
50: 97.28 21: 102.3		 No 113.8 107 September 8, 2026
D-61 200: 74.17  100: 88.51
50: 96.88 21: 101.8		 No 107.6 108 September 7, 2026
D-62,W-58,M-50 200: 73.83  100: 87.68
50: 95.92 21: 100.33		 No 106 108.2 September 3, 2026
D-58,W-57,M-50 200: 73.64  100: 87.27
50: 95.42 21: 99.5		 No 102 104.2 September 2, 2026
D-53,W-55,M-39 200: 70.99  100: 78.73
50: 86.08 21: 85.59		 No 85.5 89.2 July 29, 2026
D-47,W-53,M-38 200: 71.07  100: 78.54
50: 85.96 21: 85.21		 No 81.2 84.8 July 28, 2026
D-42 200: 70.93  100: 78.41
50: 86 21: 85.25		 No 85.57 81.2 July 27, 2026
D-46,W-53,M-38 200: 71.36  100: 78.38
50: 86.2 21: 85.67		 No 83.5 84.6 July 24, 2026
D-44,W-52,M-38 200: 71.49  100: 78.27
50: 86.27 21: 85.79		 No 88.6 83.1 July 23, 2026
D-48,W-53,M-39 200: 71.64  100: 78.19
50: 86.4 21: 86.07		 No 86.38 86 July 22, 2026
D-44,W-53,M-38 200: 71.71  100: 78.04
50: 86.41 21: 86.08		 No 86 83.9 July 21, 2026
D-40 200: 71.59  100: 77.93
50: 86.51 21: 86.31		 No 80.3 81.5 July 20, 2026
D-42,W-52,M-38 200: 71.97  100: 77.88
50: 86.72 21: 86.81		 No 84 82.7 July 17, 2026
D-43,W-53,M-38 200: 72.03  100: 77.79
50: 86.88 21: 87.25		 No 85 84 July 16, 2026
D-45,W-53,M-38 200: 72.04  100: 77.68
50: 87 21: 87.59		 No 86.49 85.2 July 15, 2026
D-44,W-53,M-38 200: 72.01  100: 77.55
50: 87.07 21: 87.84		 No 81 85 July 14, 2026
D-44 200: 71.88  100: 77.4
50: 87.16 21: 88.14		 No 83.2 84.8 July 13, 2026
D-43,W-52,M-38 200: 71.95  100: 77.27
50: 87.26 21: 88.49		 No 84.8 83.7 July 10, 2026
D-41,W-52,M-38 200: 71.91  100: 77.15
50: 87.4 21: 88.99		 No 83.6 82.1 July 9, 2026
D-42,W-52,M-38 200: 71.91  100: 77.06
50: 87.62 21: 89.72		 No 80 83.1 July 8, 2026
D-39,W-51,M-38 200: 71.88  100: 76.94
50: 87.8 21: 90.42		 No 90 80.9 July 7, 2026
D-42 200: 71.79  100: 76.86
50: 88.08 21: 91.42		 No 88 84.7 July 6, 2026
D-45,W-54,M-39 200: 71.87  100: 76.71
50: 88.22 21: 92.12		 No 82 88 July 3, 2026
D-43,W-54,M-39 200: 71.81  100: 76.49
50: 88.23 21: 92.56		 No 75.5 86.1 July 2, 2026
D-35,W-51,M-0 200: 71.75  100: 76.3
50: 88.32 21: 93.24		 No 81.03 78.8 July 1, 2026
D-36,W-51,M-35 200: 71.81  100: 76.26
50: 88.71 21: 94.76		 No 79.5 79.8 June 30, 2026
D-36 200: 71.73  100: 76.19
50: 89.07 21: 96.33		 No 82 80.2 June 29, 2026
D-34,W-51,M-35 200: 71.92  100: 76.06
50: 89.82 21: 99.95		 No 85 77.7 June 25, 2026
D-37,W-53,M-35 200: 71.95  100: 76.03
50: 90.32 21: 102.29		 No 87.6 85 June 24, 2026
D-39,W-55,M-36 200: 71.89  100: 75.85
50: 90.54 21: 104.11		 No 97.8 88.4 June 23, 2026
D-61,W-69,M-38 200: 71.64  100: 75.16
50: 90.33 21: 106.61		 No 106.8 114.6 June 19, 2026
D-58 200: 71.31  100: 74.37
50: 89.34 21: 105.76		 No 111 110.8 June 18, 2026
D-56,W-65,M-37 200: 71.05  100: 73.64
50: 88.46 21: 105.23		 No 108 107.4 June 17, 2026
D-59 200: 70.4  100: 72.25
50: 86.85 21: 104.65		 No 113.2 111 June 15, 2026
D-65,W-70,M-39 200: 70.12  100: 71.48
50: 85.86 21: 103.98		 No 106 116 June 12, 2026
D-60,W-68,M-37 200: 69.72  100: 70.59
50: 84.63 21: 102.71		 No 105 108.6 June 11, 2026
D-54,W-66,M-37 200: 69.38  100: 69.83
50: 83.65 21: 102.09		 No 108.4 102 June 10, 2026
D-54,W-66,M-37 200: 69.1  100: 69.19
50: 82.9 21: 102.1		 No 100.6 101.8 June 9, 2026
D-56 200: 68.77  100: 68.53
50: 82.13 21: 102.14		 No 100 104 June 8, 2026
D-56,W-67,M-37 200: 68.45  100: 67.82
50: 81.24 21: 101.94		 No 109.4 103.2 June 5, 2026
D-68 200: 66.72  100: 64.31
50: 76.27 21: 98.2		 No 114.8 112 June 1, 2026
D-66,W-70,M-40 200: 66.21  100: 63.35
50: 74.82 21: 96.75		 No 109 108.8 May 29, 2026
D-69,W-71,M-41 200: 65.74  100: 62.42
50: 73.43 21: 95.48		 No 116 111 May 28, 2026
D-72,W-72,M-41 200: 65.26  100: 61.44
50: 71.9 21: 93.85		 No 113.6 113.6 May 27, 2026
D-72,W-71,M-41 200: 64.78  100: 60.39
50: 70.19 21: 91.77		 No 108.8 113.4 May 26, 2026
D-69,W-70,M-40 200: 64.19  100: 59.31
50: 68.43 21: 89.49		 No 100.2 106.8 May 22, 2026
D-65,W-67,M-39 200: 63.71  100: 58.35
50: 66.86 21: 87.67		 No 99 100.2 May 21, 2026
D-65,W-66,M-39 200: 63.29  100: 57.5
50: 65.5 21: 86.35		 No 107.6 99 May 20, 2026
D-71,W-69,M-40 200: 62.88  100: 56.66
50: 64.13 21: 85.02		 No 100 105.4 May 19, 2026
D-70 200: 62.46  100: 55.68
50: 62.45 21: 82.87		 No 102 102 May 18, 2026
D-71,W-69,M-40 200: 61.97  100: 54.74
50: 60.84 21: 80.86		 No 102 103.2 May 15, 2026
D-73,W-69,M-40 200: 61.54  100: 53.77
50: 59.11 21: 78.51		 No 109 105.4 May 14, 2026
D-73,W-69,M-40 200: 61.07  100: 52.73
50: 57.22 21: 75.68		 No 108 104 May 13, 2026
D-72,W-68,M-39 200: 60.61  100: 51.7
50: 55.31 21: 72.7		 No 103.8 101.8 May 12, 2026
D-74 200: 60.19  100: 50.69
50: 53.41 21: 69.63		 No 107.2 103.6 May 11, 2026
D-73,W-68,M-39 200: 59.6  100: 49.62
50: 51.36 21: 66.06		 No 103.4 100.6 May 8, 2026
D-77,W-69,M-40 200: 59.08  100: 48.58
50: 49.35 21: 62.42		 No 86 105.4 May 7, 2026
D-70,W-60,M-36 200: 58.51  100: 47.43
50: 47.06 21: 57.9		 No 85.8 82.7 May 6, 2026
D-75,W-63,M-37 200: 58.27  100: 46.71
50: 45.61 21: 55.29		 No 100 87.7 May 5, 2026
D-85,W-67,M-0 200: 57.77  100: 45.88
50: 43.89 21: 51.88		 No 69.5 97 May 1, 2026
D-76,W-59,M-32 200: 57.26  100: 44.83
50: 41.72 21: 47.13		 No 56.1 68.9 April 30, 2026
D-61,W-50,M-28 200: 57.04  100: 44.33
50: 40.61 21: 44.83		 No 46.8 50.2 April 29, 2026
D-54,W-47,M-27 200: 57.09  100: 44.2
50: 40.22 21: 44.27		 No 46.8 45.1 April 28, 2026
D-54 200: 57.21  100: 44.18
50: 40.02 21: 44.18		 No 46.8 44.85 April 27, 2026
D-55,W-47,M-27 200: 57.29  100: 44.14
50: 39.82 21: 44.11		 No 46 45.2 April 24, 2026
D-56,W-48,M-28 200: 57.39  100: 44.11
50: 39.61 21: 44		 No 47.95 46.15 April 23, 2026
D-59,W-49,M-28 200: 57.46  100: 44.05
50: 39.34 21: 43.77		 No 47 48.15 April 22, 2026
D-60,W-49,M-28 200: 57.56  100: 43.97
50: 38.98 21: 43.31		 No 52.1 48.7 April 21, 2026
D-66 200: 57.65  100: 43.87
50: 38.58 21: 42.74		 No 57.3 52 April 20, 2026
2026 © SwingIdea.com