SYNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-44,M-25 200: 145.72  100: 114.26
50: 104.92 21: 102.85		 No 94.11 97.1 July 8, 2025
D-39,W-43,M-25 200: 146.21  100: 114.6
50: 105.24 21: 103.45		 No 94.14 93.7 July 7, 2025
D-39,W-43,M-25 200: 146.82  100: 115.04
50: 105.71 21: 104.48		 No 96.1 93.9 July 4, 2025
D-41,W-43,M-25 200: 147.39  100: 115.48
50: 106.2 21: 105.59		 No 99 96.9 July 3, 2025
D-41,W-44,M-25 200: 147.88  100: 115.84
50: 106.57 21: 106.51		 No 0 97.4 July 2, 2025
D-37,W-43,M-23 200: 148.35  100: 116.21
50: 106.95 21: 107.46		 No 109.8 93 July 1, 2025
D-51,W-47,M-23 200: 148.91  100: 116.68
50: 107.52 21: 108.99		 No 105.2 109.4 June 30, 2025
D-53,W-47,M-24 200: 149.16  100: 116.81
50: 107.44 21: 108.94		 No 105.2 111.2 June 27, 2025
D-49,W-46,M-23 200: 149.47  100: 116.92
50: 107.29 21: 108.71		 No 105.72 107.4 June 26, 2025
D-47,W-46,M-23 200: 149.83  100: 117.1
50: 107.29 21: 108.86		 No 102 106 June 25, 2025
D-44,W-45,M-23 200: 150.24  100: 117.32
50: 107.34 21: 109.16		 No 0 102.8 June 24, 2025
D-50,W-46,M-24 200: 151.55  100: 118.11
50: 107.75 21: 110.95		 No 113 110 June 19, 2025
D-54,W-47,M-24 200: 152.01  100: 118.27
50: 107.66 21: 111.05		 No 121 113.6 June 18, 2025
D-63,W-49,M-25 200: 152.41  100: 118.36
50: 107.42 21: 110.78		 No 121.4 121 June 17, 2025
D-63,W-48,M-25 200: 152.72  100: 118.3
50: 106.86 21: 109.71		 No 117 120.2 June 16, 2025
D-59,W-48,M-24 200: 153.12  100: 118.26
50: 106.32 21: 108.6		 No 115 115.8 June 13, 2025
D-60,W-48,M-24 200: 153.55  100: 118.31
50: 105.93 21: 107.84		 No 115.4 116 June 12, 2025
D-61,W-48,M-24 200: 153.99  100: 118.36
50: 105.52 21: 106.99		 No 117 117.2 June 11, 2025
D-63,W-49,M-24 200: 154.45  100: 118.38
50: 105.04 21: 105.91		 No 111.6 119 June 10, 2025
D-60,W-47,M-24 200: 154.8  100: 118.37
50: 104.47 21: 104.53		 No 108.8 114.6 June 9, 2025
D-57,W-47,M-24 200: 155.4  100: 118.45
50: 104.06 21: 103.47		 No 109.2 110.8 June 6, 2025
D-57,W-46,M-24 200: 155.94  100: 118.61
50: 103.78 21: 102.7		 No 108 110.4 June 5, 2025
D-55,W-46,M-23 200: 156.47  100: 118.77
50: 103.51 21: 101.89		 No 105.6 108.2 June 4, 2025
D-56,W-46,M-23 200: 157.03  100: 118.99
50: 103.32 21: 101.23		 No 103.6 109 June 3, 2025
D-53,W-45,M-23 200: 157.52  100: 119.19
50: 103.09 21: 100.41		 No 106.11 104.8 June 2, 2025
D-53,W-45,M-24 200: 158.1  100: 119.46
50: 103.02 21: 99.95		 No 105.03 104.6 May 30, 2025
D-53,W-45,M-24 200: 158.68  100: 119.74
50: 102.96 21: 99.46		 No 100 104.2 May 29, 2025
D-51,W-44,M-24 200: 159.33  100: 120.05
50: 102.91 21: 98.96		 No 103.2 101 May 28, 2025
D-53,W-45,M-24 200: 159.92  100: 120.44
50: 102.98 21: 98.74		 No 101.8 104 May 27, 2025
D-50,W-44,M-24 200: 160.76  100: 120.75
50: 102.94 21: 98.19		 No 102 99.5 May 23, 2025
D-52,W-44,M-24 200: 161.45  100: 121.17
50: 103.08 21: 98.05		 No 97.5 101.4 May 22, 2025
D-51,W-44,M-24 200: 162.14  100: 121.57
50: 103.15 21: 97.7		 No 103.2 99.8 May 21, 2025
D-52,W-44,M-24 200: 162.91  100: 122.02
50: 103.29 21: 97.48		 No 101 102.4 May 20, 2025
D-52,W-44,M-24 200: 163.52  100: 122.41
50: 103.33 21: 96.96		 No 101.88 102 May 19, 2025
D-52,W-44,M-24 200: 164.41  100: 122.83
50: 103.38 21: 96.43		 No 105.51 102 May 16, 2025
D-54,W-45,M-25 200: 165.09  100: 123.25
50: 103.44 21: 95.84		 No 114.3 106.6 May 15, 2025
D-57,W-47,M-25 200: 165.68  100: 123.57
50: 103.31 21: 94.71		 No 115 114.2 May 14, 2025
D-57,W-46,M-25 200: 166.2  100: 123.75
50: 102.86 21: 92.66		 No 108 112.8 May 13, 2025
D-48,W-34,M-23 200: 170.95  100: 128.32
50: 106.45 21: 90.97		 No 91 93 May 2, 2025
D-48,W-35,M-19 200: 171.65  100: 129.01
50: 107 21: 90.76		 No 83 93.7 May 1, 2025
D-35,W-29,M-18 200: 172.34  100: 129.7
50: 107.55 21: 90.45		 No 84.5 82.3 April 30, 2025
D-37,W-30,M-18 200: 173.13  100: 130.64
50: 108.58 21: 91.31		 No 85.1 84.9 April 29, 2025
D-37,W-30,M-18 200: 174.02  100: 131.56
50: 109.54 21: 91.98		 No 84.2 85.9 April 28, 2025
D-38,W-30,M-18 200: 174.6  100: 132.41
50: 110.51 21: 92.62		 No 85.7 86 April 25, 2025
D-35,W-29,M-18 200: 175.36  100: 133.31
50: 111.51 21: 93.32		 No 86 83.8 April 24, 2025
D-35,W-30,M-19 200: 176.16  100: 134.29
50: 112.64 21: 94.32		 No 81.6 84.8 April 23, 2025
D-30,W-28,M-18 200: 176.94  100: 135.25
50: 113.77 21: 95.32		 No 81.3 80.1 April 22, 2025
D-30,W-28,M-18 200: 177.56  100: 136.27
50: 115.15 21: 96.93		 No 84 81.1 April 17, 2025
D-31,W-29,M-18 200: 178.42  100: 137.35
50: 116.54 21: 98.59		 No 85 82.9 April 16, 2025
D-32,W-29,M-18 200: 179.32  100: 138.43
50: 117.91 21: 100.25		 No 85.2 84.9 April 15, 2025
D-32,W-29,M-18 200: 180.26  100: 139.51
50: 119.26 21: 101.86		 No 83.5 84.6 April 14, 2025
D-29,W-28,M-18 200: 181  100: 140.58
50: 120.67 21: 103.68		 No 87.9 82.1 April 11, 2025
D-32,W-31,M-19 200: 181.82  100: 141.74
50: 122.24 21: 105.95		 No 85 88 April 10, 2025
D-23,W-28,M-18 200: 182.58  100: 142.81
50: 123.64 21: 107.84		 No 84 79.4 April 9, 2025
D-28,W-30,M-18 200: 185.14  100: 146.46
50: 128.85 21: 116.65		 No 99 93.5 April 4, 2025
D-46,W-36,M-22 200: 188.61  100: 150.59
50: 133.82 21: 123.79		 No 118 122.6 March 28, 2025
D-35,W-32,M-22 200: 190.71  100: 153.09
50: 136.32 21: 125.89		 No 116.6 110.2 March 24, 2025
D-39,W-35,M-22 200: 192.06  100: 155.34
50: 139.1 21: 129.9		 No 123 117.8 March 19, 2025
D-30,W-30,M-22 200: 195.02  100: 161.04
50: 144.61 21: 135.33		 No 129.2 122.2 March 4, 2025
D-36,W-32,M-22 200: 195.75  100: 161.82
50: 145.52 21: 136.72		 No 127.6 129 March 3, 2025
D-37,W-32,M-22 200: 195.17  100: 162.35
50: 146.19 21: 137.53		 No 130.4 130.2 February 28, 2025
D-40,W-33,M-22 200: 195.43  100: 162.97
50: 146.85 21: 138.3		 No 133.07 133.2 February 27, 2025
D-41,W-34,M-23 200: 195.65  100: 163.52
50: 147.4 21: 138.84		 No 130 133.8 February 26, 2025
D-38,W-33,M-22 200: 196.27  100: 164.13
50: 147.96 21: 139.37		 No 131.53 132.2 February 25, 2025
D-39,W-32,M-23 200: 196.91  100: 164.77
50: 148.6 21: 140.12		 No 130.2 132.8 February 24, 2025
D-37,W-33,M-23 200: 196.33  100: 165.31
50: 149.25 21: 140.89		 No 130.79 131.6 February 21, 2025
D-35,W-32,M-22 200: 196.57  100: 165.96
50: 149.97 21: 141.87		 No 130.57 129.6 February 20, 2025
D-36,W-32,M-22 200: 196.84  100: 166.66
50: 150.8 21: 143.16		 No 136.9 131 February 19, 2025
D-41,W-35,M-23 200: 198.11  100: 167.99
50: 152.2 21: 145.23		 No 140.9 137.4 February 17, 2025
D-44,W-35,M-23 200: 197.46  100: 168.51
50: 152.81 21: 146.05		 No 142 141 February 14, 2025
D-45,W-36,M-23 200: 197.57  100: 169.03
50: 153.29 21: 146.58		 No 138 142.8 February 13, 2025
D-41,W-34,M-23 200: 197.71  100: 169.54
50: 153.72 21: 146.98		 No 146.1 138.8 February 12, 2025
D-46,W-36,M-23 200: 198.3  100: 170.16
50: 154.32 21: 147.84		 No 148.25 145.4 February 11, 2025
D-50,W-37,M-23 200: 198.83  100: 170.66
50: 154.69 21: 148.1		 No 151.4 149.6 February 10, 2025
D-51,W-37,M-23 200: 197.9  100: 170.99
50: 154.9 21: 147.94		 No 152.8 150 February 7, 2025
D-52,W-39,M-23 200: 197.95  100: 171.39
50: 155.1 21: 147.72		 No 139.6 151.2 February 6, 2025
D-43,W-35,M-23 200: 198  100: 171.77
50: 155.26 21: 147.36		 No 144 142.2 February 5, 2025
D-46,W-36,M-23 200: 198.57  100: 172.36
50: 155.79 21: 147.9		 No 148.66 145.4 February 4, 2025
D-49,W-39,M-23 200: 199.1  100: 172.91
50: 156.21 21: 148.16		 No 154.2 148.8 February 3, 2025
D-57,W-39,M-25 200: 198.39  100: 173.31
50: 156.52 21: 148.09		 No 161.8 156.6 January 31, 2025
D-59,W-40,M-25 200: 198.4  100: 173.63
50: 156.51 21: 147.2		 No 157.45 158.2 January 30, 2025
D-58,W-39,M-25 200: 198.39  100: 173.9
50: 156.44 21: 146.04		 No 156 157 January 29, 2025
D-59,W-40,M-26 200: 198.8  100: 174.25
50: 156.42 21: 144.89		 No 154 158 January 28, 2025
D-52,W-31,M-26 200: 199.21  100: 174.57
50: 156.36 21: 143.51		 No 138.55 149.6 January 27, 2025
D-31,W-29,M-25 200: 198.68  100: 175.68
50: 157.3 21: 143.15		 No 133.6 131 January 23, 2025
D-36,W-31,M-25 200: 199.61  100: 177.48
50: 159.49 21: 145.84		 No 136.6 137 January 21, 2025
D-38,W-30,M-25 200: 200.24  100: 178.29
50: 160.41 21: 146.77		 No 137.38 139.8 January 20, 2025
D-36,W-30,M-25 200: 199.52  100: 179.03
50: 161.25 21: 147.5		 No 137.2 138 January 17, 2025
D-36,W-32,M-25 200: 200.3  100: 180.66
50: 163.1 21: 149.37		 No 142.09 139 January 16, 2025
D-37,W-33,M-25 200: 199.91  100: 180.69
50: 163.15 21: 149.5		 No 132 140.4 January 15, 2025
D-28,W-29,M-25 200: 200.51  100: 181.5
50: 164.08 21: 150.46		 No 137.87 133 January 14, 2025
D-30,W-31,M-25 200: 201.19  100: 182.48
50: 165.35 21: 152.3		 No 139 137.4 January 13, 2025
D-31,W-31,M-25 200: 200.74  100: 183.43
50: 166.49 21: 153.87		 No 140.06 139 January 10, 2025
D-32,W-31,M-25 200: 201.06  100: 184.35
50: 167.61 21: 155.43		 No 135.8 140 January 9, 2025
2025 © SwingIdea.com
?>