ASL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-50 200: 1543.52  100: 1564.54
50: 1552.82 21: 1507.28		 No 1512 1514 April 10, 2026
D-47,W-46,M-49 200: 1543.36  100: 1565.43
50: 1554.4 21: 1506.57		 No 1543.15 1512 April 9, 2026
D-53,W-48,M-50 200: 1543.3  100: 1566.39
50: 1556.13 21: 1506		 No 1510 1540 April 8, 2026
D-37,W-43,M-48 200: 1542.86  100: 1566.82
50: 1556.79 21: 1502.42		 Yes 1486.82 1470 April 7, 2026
D-37,W-43,M-48 200: 1542.68  100: 1568.58
50: 1560.33 21: 1505.83		 Yes 1466.8 1472 April 2, 2026
D-38,W-44,M-0 200: 1543.25  100: 1570.49
50: 1563.93 21: 1509.39		 Yes 1472.28 1480 April 1, 2026
D-30,W-42,M-46 200: 1543.7  100: 1572.28
50: 1567.36 21: 1512.49		 Yes 1430 1450 March 31, 2026
D-18 200: 1544.64  100: 1574.75
50: 1572.15 21: 1519.07		 Yes 1428 1418 March 30, 2026
D-20,W-41,M-46 200: 1545.59  100: 1577.85
50: 1578.44 21: 1529.7		 Yes 1454 1430 March 27, 2026
D-23,W-42,M-47 200: 1546.63  100: 1580.81
50: 1584.5 21: 1540.2		 Yes 1474 1462 March 26, 2026
D-24,W-43,M-47 200: 1547.39  100: 1583.19
50: 1589.5 21: 1548.43		 Yes 1456 1470 March 25, 2026
D-16,W-42,M-46 200: 1548.04  100: 1585.45
50: 1594.38 21: 1556.69		 Yes 1466 1450 March 24, 2026
D-16 200: 1549.02  100: 1588.19
50: 1600.27 21: 1567.92		 Yes 1446.72 1454 March 23, 2026
D-17,W-42,M-47 200: 1549.78  100: 1590.89
50: 1606.24 21: 1579.91		 Yes 1490 1466 March 20, 2026
D-19,W-43,M-47 200: 1550.52  100: 1593.41
50: 1611.97 21: 1591.9		 Yes 1502.51 1486 March 19, 2026
D-24,W-45,M-48 200: 1551.05  100: 1595.58
50: 1617.11 21: 1603.04		 Yes 1556 1526 March 18, 2026
D-26,W-46,M-49 200: 1551.18  100: 1596.99
50: 1620.83 21: 1611.15		 Yes 1553.79 1542 March 17, 2026
D-26 200: 1551.27  100: 1598.1
50: 1624.05 21: 1618.43		 Yes 1570 1544 March 16, 2026
D-30,W-47,M-49 200: 1551.04  100: 1599.2
50: 1627.31 21: 1626.27		 No 1578 1566 March 13, 2026
D-33,W-48,M-50 200: 1550.71  100: 1599.88
50: 1629.82 21: 1632.61		 No 1593 1582 March 12, 2026
D-35,W-49,M-50 200: 1550.18  100: 1600.24
50: 1631.77 21: 1637.94		 No 1611.42 1592 March 11, 2026
D-35,W-49,M-50 200: 1549.58  100: 1600.42
50: 1633.39 21: 1642.78		 No 1594 1592 March 10, 2026
D-31,W-48,M-50 200: 1549.15  100: 1600.59
50: 1635.08 21: 1648.12		 No 1584 1580 March 9, 2026
D-34,W-50,M-51 200: 1548.46  100: 1601.03
50: 1637.33 21: 1655.29		 No 1644 1600 March 6, 2026
D-37,W-51,M-51 200: 1547.71  100: 1601.05
50: 1638.86 21: 1661.11		 No 1640 1616 March 5, 2026
D-40,W-52,M-52 200: 1546.75  100: 1600.76
50: 1639.79 21: 1665.86		 No 1629.92 1628 March 4, 2026
D-42,W-52,M-52 200: 1545.77  100: 1600.25
50: 1640.27 21: 1669.84		 No 1684 1638 March 3, 2026
D-60,W-59,M-54 200: 1544.84  100: 1599.49
50: 1640.37 21: 1673.2		 No 1678.39 1694 March 2, 2026
D-68,W-59,M-56 200: 1543  100: 1597.66
50: 1638.18 21: 1671.01		 No 1706 1710 February 27, 2026
D-67,W-59,M-56 200: 1541.19  100: 1595.43
50: 1635.25 21: 1666.9		 No 1679.84 1706 February 26, 2026
D-58,W-57,M-55 200: 1539.39  100: 1593.24
50: 1632.36 21: 1662.79		 No 1662 1676 February 25, 2026
D-54,W-56,M-55 200: 1537.92  100: 1591.61
50: 1630.58 21: 1661.39		 No 1664.1 1664 February 24, 2026
D-55,W-57,M-55 200: 1536.65  100: 1590.15
50: 1629.22 21: 1661.12		 No 1673.49 1668 February 23, 2026
D-60,W-57,M-55 200: 1535.37  100: 1588.68
50: 1627.63 21: 1660.4		 No 1662 1678 February 20, 2026
D-56,W-56,M-55 200: 1533.94  100: 1586.93
50: 1625.58 21: 1658.54		 No 1672 1666 February 19, 2026
D-57,W-56,M-55 200: 1532.58  100: 1585.39
50: 1623.93 21: 1657.76		 No 1669.4 1668 February 18, 2026
D-57,W-56,M-55 200: 1531.22  100: 1583.78
50: 1622.13 21: 1656.68		 No 1654 1668 February 17, 2026
D-52,W-56,M-54 200: 1529.84  100: 1582.07
50: 1620.26 21: 1655.49		 No 1668 1654 February 16, 2026
D-55,W-56,M-54 200: 1528.67  100: 1580.73
50: 1618.88 21: 1655.64		 No 1654 1660 February 13, 2026
D-53,W-55,M-54 200: 1527.33  100: 1579.19
50: 1617.21 21: 1655.19		 No 1670 1654 February 12, 2026
D-57,W-56,M-55 200: 1526.01  100: 1577.73
50: 1615.71 21: 1655.31		 No 1672 1664 February 11, 2026
D-58,W-56,M-55 200: 1524.55  100: 1576.05
50: 1613.73 21: 1654.4		 No 1662.34 1666 February 10, 2026
D-58,W-55,M-55 200: 1523.13  100: 1574.23
50: 1611.6 21: 1653.17		 No 1664 1666 February 9, 2026
D-55,W-55,M-54 200: 1521.46  100: 1572.5
50: 1609.38 21: 1651.82		 No 1646 1658 February 6, 2026
D-53,W-55,M-54 200: 1519.97  100: 1570.85
50: 1607.4 21: 1651.17		 No 1668 1650 February 5, 2026
D-78,W-59,M-56 200: 1518.95  100: 1569.74
50: 1606.08 21: 1651.73		 No 1692.88 1704 February 4, 2026
D-75,W-58,M-55 200: 1517.04  100: 1567.11
50: 1602.08 21: 1646.23		 No 1698 1690 February 3, 2026
D-80,W-68,M-57 200: 1515.3  100: 1564.63
50: 1598.49 21: 1641.62		 No 1660 1698 February 2, 2026
D-77,W-61,M-55 200: 1513.5  100: 1562.09
50: 1594.43 21: 1635.69		 No 1682 1680.06 January 30, 2026
D-76,W-61,M-55 200: 1511.86  100: 1559.77
50: 1590.94 21: 1631.02		 No 1680.88 1676 January 29, 2026
D-79,W-61,M-55 200: 1510.23  100: 1557.48
50: 1587.47 21: 1626.29		 No 1676 1680 January 28, 2026
D-79,W-61,M-55 200: 1508.49  100: 1555.07
50: 1583.69 21: 1620.63		 No 1666.4 1680 January 27, 2026
D-76,W-59,M-55 200: 1506.77  100: 1552.54
50: 1579.76 21: 1614.38		 No 1658 1666 January 26, 2026
D-74,W-59,M-54 200: 1505.11  100: 1550.37
50: 1576.24 21: 1608.95		 No 1650 1654 January 23, 2026
D-73,W-59,M-54 200: 1503.71  100: 1548.34
50: 1573.06 21: 1604.21		 No 1627.5 1652 January 22, 2026
D-67,W-57,M-54 200: 1502.32  100: 1546.32
50: 1569.84 21: 1599.17		 No 1618.77 1628 January 21, 2026
D-64,W-56,M-53 200: 1501.19  100: 1544.74
50: 1567.47 21: 1596.14		 No 1622 1616 January 20, 2026
D-72,W-58,M-54 200: 1500.04  100: 1543.3
50: 1565.49 21: 1594.05		 No 1625.24 1628 January 19, 2026
D-79,W-58,M-54 200: 1499.15  100: 1541.74
50: 1562.93 21: 1590.48		 No 1630 1638 January 16, 2026
D-77,W-58,M-54 200: 1497.93  100: 1539.86
50: 1559.87 21: 1585.47		 No 1602 1630 January 15, 2026
D-69,W-55,M-53 200: 1496.68  100: 1538.09
50: 1557.01 21: 1580.79		 No 1610 1602 January 14, 2026
D-73,W-56,M-53 200: 1495.65  100: 1536.84
50: 1555.17 21: 1578.55		 No 1604 1606 January 13, 2026
D-72,W-56,M-53 200: 1494.54  100: 1535.44
50: 1553.1 21: 1575.66		 No 1605 1604 January 12, 2026
D-77,W-56,M-53 200: 1493.56  100: 1534.16
50: 1551.02 21: 1572.68		 No 1606 1610 January 9, 2026
D-75,W-55,M-53 200: 1492.43  100: 1532.69
50: 1548.61 21: 1568.75		 No 1582 1600 January 8, 2026
D-73,W-55,M-52 200: 1491.43  100: 1531.41
50: 1546.51 21: 1565.46		 No 1596.2 1594 January 7, 2026
D-73,W-55,M-53 200: 1490.61  100: 1530.29
50: 1544.69 21: 1562.74		 No 1590 1596.96 January 6, 2026
D-68,W-54,M-52 200: 1489.54  100: 1528.94
50: 1542.56 21: 1559.14		 No 1580.88 1582 January 5, 2026
D-68,W-54,M-52 200: 1488.95  100: 1528.03
50: 1540.95 21: 1556.73		 No 1573.6 1580 January 2, 2026
D-65,W-53,M-52 200: 1488.26  100: 1527.06
50: 1539.35 21: 1554.28		 No 1575 1574 December 31, 2025
D-68,W-53,M-52 200: 1487.62  100: 1526.18
50: 1537.94 21: 1552.21		 No 1580 1578 December 30, 2025
D-66,W-53,M-52 200: 1486.71  100: 1525.13
50: 1536.3 21: 1549.49		 No 1567 1572 December 29, 2025
D-65,W-53,M-51 200: 1486.31  100: 1524.36
50: 1534.85 21: 1547.12		 No 1567.66 1570 December 24, 2025
D-64,W-52,M-51 200: 1485.69  100: 1523.52
50: 1533.41 21: 1544.72		 No 1566 1566 December 23, 2025
D-63,W-52,M-51 200: 1484.89  100: 1522.66
50: 1532.08 21: 1542.48		 No 1564.83 1564 December 22, 2025
D-61,W-52,M-51 200: 1484.45  100: 1521.97
50: 1530.78 21: 1540.21		 No 1550 1558 December 19, 2025
D-61,W-52,M-51 200: 1483.95  100: 1521.32
50: 1529.67 21: 1538.34		 No 1552.36 1558 December 18, 2025
D-57,W-51,M-51 200: 1483.46  100: 1520.65
50: 1528.51 21: 1536.27		 No 1541.31 1548 December 17, 2025
D-56,W-51,M-51 200: 1483.09  100: 1520.18
50: 1527.71 21: 1535.03		 No 1539.97 1546 December 16, 2025
D-55,W-51,M-51 200: 1482.46  100: 1519.65
50: 1526.97 21: 1533.88		 No 1548 1544 December 15, 2025
D-54,W-51,M-50 200: 1482.48  100: 1519.32
50: 1526.27 21: 1532.81		 No 1558 1540 December 12, 2025
D-52,W-50,M-50 200: 1482.24  100: 1518.98
50: 1525.71 21: 1532.06		 No 1538 1536 December 11, 2025
D-54,W-51,M-50 200: 1481.99  100: 1518.71
50: 1525.29 21: 1531.64		 No 1543.4 1540 December 10, 2025
D-55,W-51,M-51 200: 1481.79  100: 1518.35
50: 1524.69 21: 1530.76		 No 1554 1542 December 9, 2025
D-56,W-52,M-51 200: 1481.18  100: 1517.87
50: 1523.99 21: 1529.58		 No 1565.6 1546 December 8, 2025
D-63,W-52,M-51 200: 1481.32  100: 1517.41
50: 1523.09 21: 1527.85		 No 1560 1562 December 5, 2025
D-64,W-52,M-51 200: 1480.82  100: 1516.54
50: 1521.5 21: 1524.25		 No 1550 1564 December 4, 2025
D-59,W-51,M-51 200: 1480.3  100: 1515.61
50: 1519.76 21: 1520.07		 No 1538.2 1544 December 3, 2025
D-56,W-50,M-50 200: 1479.97  100: 1515.06
50: 1518.78 21: 1517.55		 No 1536.28 1534 December 2, 2025
D-57,W-53,M-51 200: 1479.42  100: 1514.67
50: 1518.15 21: 1515.82		 No 1542.46 1538 December 1, 2025
D-63,W-53,M-51 200: 1479.33  100: 1514.22
50: 1517.34 21: 1513.49		 No 1540.02 1552 November 28, 2025
D-62,W-53,M-51 200: 1478.81  100: 1513.45
50: 1515.93 21: 1509.43		 No 1520.69 1548 November 27, 2025
D-57,W-51,M-50 200: 1478.33  100: 1512.73
50: 1514.62 21: 1505.37		 No 1514.03 1528 November 26, 2025
D-51,W-49,M-50 200: 1478.11  100: 1512.41
50: 1514.07 21: 1502.99		 No 1502 1510 November 25, 2025
D-48,W-48,M-49 200: 1477.79  100: 1512.46
50: 1514.24 21: 1502.25		 No 1496.36 1502 November 24, 2025
D-46,W-48,M-49 200: 1477.97  100: 1512.64
50: 1514.74 21: 1502.28		 No 1469 1496 November 21, 2025
D-39,W-46,M-49 200: 1477.95  100: 1512.93
50: 1515.5 21: 1502.94		 No 1470.31 1480 November 20, 2025
D-32,W-45,M-48 200: 1478.1  100: 1513.54
50: 1516.95 21: 1505.35		 Yes 1470 1464 November 19, 2025
D-34,W-46,M-48 200: 1478.38  100: 1514.49
50: 1519.11 21: 1509.71		 Yes 1460 1472 November 18, 2025
D-38,W-47,M-49 200: 1478.45  100: 1515.35
50: 1521.04 21: 1513.67		 No 1493.84 1488 November 17, 2025
D-39,W-47,M-49 200: 1478.54  100: 1515.77
50: 1522.38 21: 1516.38		 No 1496 1492 November 14, 2025
D-42,W-48,M-49 200: 1478.57  100: 1516.16
50: 1523.62 21: 1518.94		 No 1514 1500 November 13, 2025
D-45,W-49,M-50 200: 1478.53  100: 1516.41
50: 1524.59 21: 1520.94		 No 1506.44 1510 November 12, 2025
D-43,W-49,M-49 200: 1478.47  100: 1516.5
50: 1525.18 21: 1522.09		 No 1510 1506 November 11, 2025
D-42,W-47,M-49 200: 1478.2  100: 1516.71
50: 1525.97 21: 1523.78		 No 1495.87 1502 November 10, 2025
D-36,W-47,M-49 200: 1478.45  100: 1516.96
50: 1526.94 21: 1526.07		 No 1508.82 1488 November 7, 2025
D-41,W-49,M-49 200: 1478.68  100: 1517.51
50: 1528.53 21: 1530.08		 No 1524 1506 November 6, 2025
D-46,W-50,M-50 200: 1478.23  100: 1517.64
50: 1529.75 21: 1533.71		 No 1520.78 1524 November 5, 2025
D-46,W-50,M-50 200: 1478.48  100: 1517.58
50: 1529.68 21: 1533.52		 No 1532 1522 November 4, 2025
D-53,W-53,M-51 200: 1478.04  100: 1517.49
50: 1529.99 21: 1534.74		 No 1556 1542 November 3, 2025
D-58,W-53,M-52 200: 1478.09  100: 1516.99
50: 1529.5 21: 1533.97		 No 1554.8 1554 October 31, 2025
D-58,W-53,M-52 200: 1477.75  100: 1516.24
50: 1528.5 21: 1531.86		 No 1550.3 1552 October 30, 2025
D-60,W-53,M-52 200: 1477.42  100: 1515.51
50: 1527.54 21: 1529.74		 No 1550 1556 October 29, 2025
D-60,W-53,M-52 200: 1477.14  100: 1514.71
50: 1526.38 21: 1526.98		 No 1550.51 1558 October 28, 2025
D-58,W-53,M-52 200: 1476.33  100: 1513.84
50: 1525.09 21: 1523.72		 No 1534 1548 October 27, 2025
D-58,W-53,M-52 200: 1476.66  100: 1513.17
50: 1524.15 21: 1521.16		 No 1536 1548 October 24, 2025
D-53,W-51,M-51 200: 1476.41  100: 1512.47
50: 1523.18 21: 1518.33		 No 1520 1530 October 23, 2025
D-49,W-50,M-51 200: 1476.4  100: 1512.12
50: 1522.9 21: 1517.11		 No 1490 1518 October 22, 2025
D-37,W-47,M-50 200: 1476.53  100: 1511.99
50: 1523.1 21: 1517.01		 No 1506 1488 October 21, 2025
D-40,W-48,M-50 200: 1476.41  100: 1512.47
50: 1524.53 21: 1520.06		 No 1493.72 1496 October 20, 2025
D-39,W-48,M-50 200: 1477.45  100: 1512.8
50: 1525.7 21: 1522.6		 No 1498 1494 October 17, 2025
D-44,W-49,M-51 200: 1477.86  100: 1513.18
50: 1526.99 21: 1525.61		 No 1514 1512 October 16, 2025
D-46,W-50,M-51 200: 1478.07  100: 1513.18
50: 1527.6 21: 1527.04		 No 1528 1518 October 15, 2025
D-49,W-51,M-51 200: 1478.13  100: 1513.06
50: 1528 21: 1527.99		 No 1516 1528 October 14, 2025
D-49,W-49,M-51 200: 1477.63  100: 1512.76
50: 1528 21: 1527.99		 No 1508 1526 October 13, 2025
2026 © SwingIdea.com