ASL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-65,M-59 200: 1663.4  100: 1723.33
50: 1769.49 21: 1809.46		 No 1852 1862 October 16, 2026
D-71,W-65,M-58 200: 1661.54  100: 1720.49
50: 1765.71 21: 1803.93		 No 1854 1858 October 15, 2026
D-74,W-66,M-59 200: 1659.7  100: 1717.7
50: 1761.95 21: 1798.24		 No 1850 1866 October 14, 2026
D-71,W-64,M-58 200: 1657.84  100: 1714.69
50: 1757.7 21: 1791.11		 No 1838 1848 October 13, 2026
D-69 200: 1655.93  100: 1712
50: 1754.01 21: 1785.12		 No 1822 1834 October 12, 2026
D-67,W-63,M-58 200: 1654.46  100: 1709.52
50: 1750.75 21: 1779.97		 No 1804 1826 October 9, 2026
D-59,W-60,M-57 200: 1652.97  100: 1707.2
50: 1747.68 21: 1775.13		 No 1794.95 1794 October 8, 2026
D-63,W-61,M-57 200: 1651.75  100: 1705.48
50: 1745.79 21: 1773.14		 No 1795.98 1802 October 7, 2026
D-65,W-61,M-57 200: 1650.59  100: 1703.57
50: 1743.49 21: 1770.1		 No 1794 1806 October 6, 2026
D-61 200: 1649.03  100: 1701.5
50: 1740.94 21: 1766.32		 No 1807.16 1792 October 5, 2026
D-62,W-60,M-57 200: 1648.25  100: 1699.73
50: 1738.86 21: 1763.62		 No 1806 1794 October 2, 2026
D-65,W-61,M-0 200: 1647.11  100: 1697.85
50: 1736.61 21: 1760.42		 No 1812 1802 October 1, 2026
D-72,W-62,M-58 200: 1645.96  100: 1695.78
50: 1733.94 21: 1756.04		 No 1796 1818 September 30, 2026
D-69,W-61,M-58 200: 1644.56  100: 1693.33
50: 1730.51 21: 1749.52		 No 1769.65 1800 September 29, 2026
D-64 200: 1643  100: 1691.18
50: 1727.67 21: 1744.21		 No 1754 1778 September 28, 2026
D-60,W-58,M-57 200: 1642.08  100: 1689.47
50: 1725.62 21: 1740.65		 No 1746.73 1764 September 25, 2026
D-54,W-57,M-56 200: 1641.11  100: 1688
50: 1724.05 21: 1738.19		 No 1732 1748 September 24, 2026
D-53,W-56,M-56 200: 1640.23  100: 1686.82
50: 1723.07 21: 1737.16		 No 1760 1744 September 23, 2026
D-55,W-57,M-56 200: 1639.37  100: 1685.69
50: 1722.22 21: 1736.44		 No 1755.5 1750 September 22, 2026
D-55 200: 1638.26  100: 1684.39
50: 1721.08 21: 1735.01		 No 1721.34 1748 September 21, 2026
D-44,W-54,M-55 200: 1637.64  100: 1683.18
50: 1719.99 21: 1733.65		 No 1736 1720 September 18, 2026
D-47,W-55,M-56 200: 1637.12  100: 1682.48
50: 1719.99 21: 1735.08		 No 1727.44 1728 September 17, 2026
D-43,W-54,M-55 200: 1636.39  100: 1681.59
50: 1719.66 21: 1735.83		 No 1709.2 1720 September 16, 2026
D-38,W-53,M-55 200: 1635.77  100: 1680.85
50: 1719.64 21: 1737.5		 No 1714 1710 September 15, 2026
D-43 200: 1635.02  100: 1680.26
50: 1720.04 21: 1740.39		 No 1732 1722 September 14, 2026
D-43,W-54,M-55 200: 1634.35  100: 1679.55
50: 1719.96 21: 1742.33		 No 1708 1724 September 11, 2026
D-42,W-54,M-55 200: 1633.5  100: 1678.7
50: 1719.79 21: 1744.25		 No 1714 1720 September 10, 2026
D-40,W-54,M-55 200: 1632.67  100: 1677.92
50: 1719.78 21: 1746.81		 No 1730 1716 September 9, 2026
D-47,W-56,M-56 200: 1631.84  100: 1677.2
50: 1719.94 21: 1750.05		 No 1768 1738 September 8, 2026
D-57 200: 1630.77  100: 1675.97
50: 1719.2 21: 1751.32		 No 1748 1760 September 7, 2026
D-57,W-58,M-57 200: 1629.39  100: 1674.37
50: 1717.53 21: 1750.4		 No 1760 1760 September 4, 2026
D-54,W-57,M-56 200: 1628.03  100: 1672.67
50: 1715.8 21: 1749.39		 No 1750 1752 September 3, 2026
D-55,W-58,M-56 200: 1626.76  100: 1671.09
50: 1714.32 21: 1749.12		 No 1760 1754 September 2, 2026
D-53,W-57,M-0 200: 1625.66  100: 1669.46
50: 1712.7 21: 1748.61		 No 1782 1750 September 1, 2026
D-58,W-57,M-55 200: 1597.71  100: 1627.66
50: 1662.88 21: 1705.08		 No 1702 1720 July 29, 2026
D-53,W-55,M-54 200: 1596.42  100: 1625.82
50: 1660.55 21: 1703.51		 No 1712.14 1702 July 28, 2026
D-56 200: 1595.36  100: 1624.28
50: 1658.86 21: 1703.67		 No 1740 1712 July 27, 2026
D-57,W-56,M-55 200: 1594.26  100: 1622.58
50: 1656.69 21: 1702.79		 No 1725.9 1716 July 24, 2026
D-57,W-56,M-55 200: 1593.09  100: 1620.72
50: 1654.27 21: 1701.4		 No 1748.4 1716 July 23, 2026
D-71,W-59,M-56 200: 1591.85  100: 1618.81
50: 1651.75 21: 1699.87		 No 1744 1752 July 22, 2026
D-68,W-58,M-55 200: 1590.26  100: 1616.15
50: 1647.65 21: 1694.38		 No 1729.26 1736 July 21, 2026
D-69 200: 1588.8  100: 1613.73
50: 1644.05 21: 1690		 No 1728.62 1738 July 20, 2026
D-68,W-58,M-55 200: 1587.24  100: 1611.4
50: 1640.43 21: 1685.26		 No 1732 1736 July 17, 2026
D-76,W-59,M-56 200: 1585.61  100: 1608.9
50: 1636.53 21: 1679.92		 No 1740 1756 July 16, 2026
D-74,W-58,M-55 200: 1583.68  100: 1605.81
50: 1631.42 21: 1671.53		 No 1704 1740 July 15, 2026
D-71,W-57,M-55 200: 1581.97  100: 1603.11
50: 1626.99 21: 1664.32		 No 1720 1718 July 14, 2026
D-68 200: 1580.6  100: 1600.79
50: 1623.27 21: 1658.67		 No 1684 1706 July 13, 2026
D-66,W-55,M-54 200: 1579.08  100: 1598.68
50: 1619.89 21: 1653.69		 No 1688 1692 July 10, 2026
D-62,W-54,M-54 200: 1577.84  100: 1596.81
50: 1616.95 21: 1649.65		 No 1688 1676 July 9, 2026
D-63,W-55,M-54 200: 1576.83  100: 1595.21
50: 1614.54 21: 1646.88		 No 1687.2 1680 July 8, 2026
D-66,W-55,M-54 200: 1575.72  100: 1593.48
50: 1611.87 21: 1643.4		 No 1682.71 1686 July 7, 2026
D-67 200: 1574.61  100: 1591.61
50: 1608.84 21: 1638.91		 No 1697.68 1690 July 6, 2026
D-70,W-56,M-54 200: 1573.4  100: 1589.6
50: 1605.53 21: 1633.53		 No 1675.52 1698 July 3, 2026
D-67,W-55,M-54 200: 1572.03  100: 1587.38
50: 1601.76 21: 1626.75		 No 1663.35 1678 July 2, 2026
D-66,W-54,M-0 200: 1570.92  100: 1585.52
50: 1598.64 21: 1621.35		 No 1636.2 1670 July 1, 2026
D-57,W-52,M-52 200: 1569.82  100: 1583.79
50: 1595.73 21: 1616.23		 No 1618 1632 June 30, 2026
D-53 200: 1569.2  100: 1582.82
50: 1594.25 21: 1614.57		 No 1633.81 1618 June 29, 2026
D-52,W-51,M-52 200: 1567.49  100: 1581.19
50: 1592.03 21: 1613.18		 No 1606 1616 June 25, 2026
D-50,W-51,M-52 200: 1566.81  100: 1580.47
50: 1591.05 21: 1612.88		 No 1612 1608 June 24, 2026
D-48,W-50,M-51 200: 1565.93  100: 1579.88
50: 1590.36 21: 1613.4		 No 1604 1600 June 23, 2026
D-53 200: 1565.58  100: 1579.47
50: 1589.96 21: 1614.81		 No 1630.36 1618 June 22, 2026
D-57,W-52,M-52 200: 1564.22  100: 1578.62
50: 1588.82 21: 1614.47		 No 1642.6 1630 June 19, 2026
D-61,W-53,M-53 200: 1563.09  100: 1577.56
50: 1587.14 21: 1612.84		 No 1650 1640 June 18, 2026
D-65,W-53,M-53 200: 1561.73  100: 1576.27
50: 1584.98 21: 1609.98		 No 1642 1650 June 17, 2026
D-63,W-53,M-53 200: 1560.31  100: 1574.76
50: 1582.32 21: 1605.76		 No 1658 1642 June 16, 2026
D-66 200: 1559.49  100: 1573.41
50: 1579.89 21: 1601.95		 No 1646 1650 June 15, 2026
D-64,W-53,M-53 200: 1557.7  100: 1571.84
50: 1577.03 21: 1596.89		 No 1634 1640 June 12, 2026
D-60,W-52,M-52 200: 1556.4  100: 1570.46
50: 1574.46 21: 1592.35		 No 1576 1620 June 11, 2026
D-51,W-50,M-51 200: 1555.28  100: 1569.46
50: 1572.6 21: 1589.44		 No 1598 1586 June 10, 2026
D-48,W-49,M-51 200: 1554.5  100: 1569.12
50: 1572.05 21: 1589.8		 No 1598.81 1578 June 9, 2026
D-53 200: 1554.26  100: 1568.94
50: 1571.81 21: 1591.05		 No 1576 1592 June 8, 2026
D-58,W-52,M-52 200: 1553.1  100: 1568.44
50: 1570.98 21: 1590.95		 No 1618 1606 June 5, 2026
D-61,W-53,M-52 200: 1552.31  100: 1567.67
50: 1569.55 21: 1589.36		 No 1616.8 1614 June 4, 2026
D-60,W-52,M-52 200: 1551.45  100: 1566.71
50: 1567.74 21: 1586.77		 No 1631.19 1610 June 3, 2026
D-67,W-54,M-53 200: 1550.69  100: 1565.79
50: 1566.01 21: 1584.32		 No 1624 1626 June 2, 2026
D-66 200: 1549.93  100: 1564.58
50: 1563.56 21: 1579.93		 No 1633.45 1624 June 1, 2026
D-67,W-54,M-53 200: 1548.89  100: 1563.3
50: 1561.1 21: 1575.3		 No 1630 1626 May 29, 2026
D-66,W-53,M-53 200: 1547.95  100: 1562
50: 1558.45 21: 1569.96		 No 1624 1622 May 28, 2026
D-69,W-54,M-53 200: 1547.02  100: 1560.75
50: 1555.85 21: 1564.48		 No 1610 1630 May 27, 2026
D-67,W-53,M-53 200: 1546.18  100: 1559.35
50: 1552.83 21: 1557.58		 No 1634 1616 May 26, 2026
D-66,W-53,M-53 200: 1545.28  100: 1558.15
50: 1550.25 21: 1551.43		 No 1593.18 1610 May 22, 2026
D-64,W-52,M-52 200: 1544.65  100: 1557.08
50: 1547.81 21: 1545.27		 No 1564 1602 May 21, 2026
D-58,W-50,M-51 200: 1544.13  100: 1556.16
50: 1545.6 21: 1539.3		 No 1531.7 1570 May 20, 2026
D-49,W-47,M-50 200: 1544.05  100: 1555.85
50: 1544.6 21: 1536.07		 No 1520.32 1536 May 19, 2026
D-47 200: 1544.08  100: 1556.16
50: 1544.76 21: 1535.61		 No 1526.06 1528 May 18, 2026
D-48,W-47,M-50 200: 1544.71  100: 1556.68
50: 1545.44 21: 1536.41		 No 1544 1532 May 15, 2026
D-51,W-48,M-51 200: 1545  100: 1557.16
50: 1545.99 21: 1536.87		 No 1537.18 1544 May 14, 2026
D-48,W-47,M-50 200: 1545.12  100: 1557.41
50: 1546.07 21: 1536.12		 No 1530.09 1530 May 13, 2026
D-45,W-47,M-50 200: 1545.36  100: 1557.94
50: 1546.73 21: 1536.77		 No 1542 1522 May 12, 2026
D-55 200: 1545.59  100: 1558.66
50: 1547.74 21: 1538.32		 No 1547.4 1556 May 11, 2026
D-54,W-49,M-51 200: 1545.69  100: 1558.66
50: 1547.4 21: 1536.46		 No 1546 1552 May 8, 2026
D-53,W-48,M-51 200: 1545.61  100: 1558.74
50: 1547.21 21: 1534.82		 No 1550 1550 May 7, 2026
D-52,W-48,M-51 200: 1545.54  100: 1558.87
50: 1547.1 21: 1533.23		 No 1538 1544 May 6, 2026
D-46,W-47,M-50 200: 1545.55  100: 1559.17
50: 1547.23 21: 1532.09		 No 1522 1522 May 5, 2026
D-51,W-48,M-0 200: 1545.61  100: 1559.82
50: 1548.26 21: 1533.15		 No 1544 1540 May 1, 2026
D-49,W-47,M-50 200: 1545.5  100: 1560.16
50: 1548.59 21: 1532.43		 No 1518 1532 April 30, 2026
D-43,W-46,M-49 200: 1545.5  100: 1560.67
50: 1549.27 21: 1532.48		 No 1518.7 1512 April 29, 2026
D-45,W-47,M-50 200: 1545.7  100: 1561.6
50: 1550.79 21: 1534.63		 No 1534 1520 April 28, 2026
D-48 200: 1545.96  100: 1562.44
50: 1552.05 21: 1536.17		 No 1533.8 1532 April 27, 2026
D-48,W-47,M-50 200: 1545.81  100: 1562.93
50: 1552.86 21: 1536.61		 No 1556 1532 April 24, 2026
D-52,W-48,M-51 200: 1545.73  100: 1563.5
50: 1553.71 21: 1537.1		 No 1572 1550 April 23, 2026
D-58,W-50,M-51 200: 1545.59  100: 1563.7
50: 1553.87 21: 1535.74		 No 1572.62 1572 April 22, 2026
D-57,W-49,M-51 200: 1545.33  100: 1563.54
50: 1553.13 21: 1531.92		 No 1554 1566 April 21, 2026
D-58 200: 1545.12  100: 1563.49
50: 1552.6 21: 1528.34		 No 1578.28 1570 April 20, 2026
2026 © SwingIdea.com