ASL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-45,M-47 200: 1439.91  100: 1379.24
50: 1339.05 21: 1315.64		 No 1352 1356 April 25, 2025
D-58,W-45,M-47 200: 1440.15  100: 1379.66
50: 1338.36 21: 1311.39		 No 1340 1356 April 24, 2025
D-55,W-43,M-46 200: 1440.41  100: 1380.08
50: 1337.64 21: 1306.7		 No 1336 1338 April 23, 2025
D-52,W-42,M-46 200: 1440.76  100: 1380.85
50: 1337.63 21: 1303.4		 No 1320 1322 April 22, 2025
D-51,W-41,M-46 200: 1439.99  100: 1381.81
50: 1338.26 21: 1301.44		 No 1310 1320 April 17, 2025
D-50,W-41,M-45 200: 1440.56  100: 1382.97
50: 1339.01 21: 1299.49		 No 1312 1314 April 16, 2025
D-52,W-42,M-46 200: 1441.19  100: 1384.29
50: 1340.03 21: 1297.96		 No 1281.98 1324 April 15, 2025
D-45,W-37,M-45 200: 1442.36  100: 1385.51
50: 1340.68 21: 1295.22		 No 1272 1288 April 14, 2025
D-38,W-33,M-44 200: 1442.55  100: 1387.34
50: 1342.83 21: 1295.98		 No 1270 1254 April 11, 2025
D-38,W-35,M-44 200: 1443.77  100: 1389.98
50: 1346.46 21: 1300.4		 No 1280 1258 April 10, 2025
D-26,W-30,M-42 200: 1444.99  100: 1392.61
50: 1350.07 21: 1304.86		 No 1226 1214 April 9, 2025
D-20,W-30,M-43 200: 1449.78  100: 1402.95
50: 1366.14 21: 1333.17		 No 1300 1236 April 4, 2025
D-31,W-35,M-45 200: 1451.3  100: 1406.29
50: 1371.45 21: 1343.4		 No 1303.87 1302 April 3, 2025
D-38,W-38,M-45 200: 1455.25  100: 1413.68
50: 1380.92 21: 1356.59		 No 1348 1340 March 28, 2025
D-40,W-39,M-45 200: 1455.58  100: 1415.13
50: 1382.59 21: 1358.34		 No 1354.25 1344 March 27, 2025
D-44,W-40,M-45 200: 1455.89  100: 1416.55
50: 1384.17 21: 1359.85		 No 1376 1354 March 26, 2025
D-42,W-39,M-45 200: 1457.22  100: 1419.11
50: 1386.76 21: 1361.36		 No 1364 1350 March 24, 2025
D-43,W-40,M-45 200: 1456.98  100: 1420.48
50: 1388.27 21: 1362.55		 No 1357.83 1354 March 21, 2025
D-50,W-41,M-46 200: 1457.48  100: 1421.8
50: 1389.66 21: 1363.45		 No 1370 1370 March 20, 2025
D-48,W-41,M-46 200: 1457.81  100: 1422.81
50: 1390.47 21: 1362.76		 No 1364.24 1366 March 19, 2025
D-48,W-41,M-46 200: 1458.73  100: 1423.96
50: 1391.47 21: 1362.42		 No 1357.44 1366 March 18, 2025
D-47,W-40,M-45 200: 1459.12  100: 1425.11
50: 1392.51 21: 1362.04		 No 1353.02 1364 March 17, 2025
D-45,W-40,M-45 200: 1459  100: 1426.3
50: 1393.67 21: 1361.84		 No 1339.56 1360 March 14, 2025
D-37,W-38,M-45 200: 1459.46  100: 1427.62
50: 1395.04 21: 1362.03		 No 1340 1342 March 13, 2025
D-38,W-39,M-45 200: 1460.15  100: 1429.33
50: 1397.21 21: 1364.14		 No 1332.51 1344 March 12, 2025
D-36,W-39,M-45 200: 1462.06  100: 1433.02
50: 1402.05 21: 1369.66		 No 1346.05 1344 March 10, 2025
D-38,W-39,M-45 200: 1462.12  100: 1434.9
50: 1404.42 21: 1372.36		 No 1332 1350 March 7, 2025
D-24,W-37,M-44 200: 1464.09  100: 1440.72
50: 1412.36 21: 1382.82		 No 1353.2 1322 March 4, 2025
D-32,W-39,M-45 200: 1465.52  100: 1443.12
50: 1416.05 21: 1389.23		 No 1354.83 1358 March 3, 2025
D-28,W-39,M-46 200: 1464.73  100: 1444.83
50: 1418.42 21: 1392.51		 No 1364 1352 February 28, 2025
D-33,W-40,M-47 200: 1465.29  100: 1446.71
50: 1421.13 21: 1396.78		 No 1368.68 1370 February 27, 2025
D-32,W-40,M-47 200: 1465.72  100: 1448.27
50: 1423.21 21: 1399.6		 No 1362 1368 February 26, 2025
D-28,W-40,M-46 200: 1466.7  100: 1449.89
50: 1425.47 21: 1402.92		 No 1373.4 1362 February 25, 2025
D-31,W-42,M-47 200: 1467.75  100: 1451.66
50: 1428.06 21: 1407.23		 No 1392 1372 February 24, 2025
D-37,W-42,M-47 200: 1466.91  100: 1453.3
50: 1430.35 21: 1410.94		 No 1385.88 1392 February 21, 2025
D-36,W-42,M-47 200: 1467.02  100: 1454.55
50: 1431.91 21: 1412.93		 No 1398.85 1390 February 20, 2025
D-41,W-43,M-48 200: 1467.16  100: 1455.88
50: 1433.62 21: 1415.35		 No 1392 1404 February 19, 2025
D-39,W-43,M-48 200: 1467.79  100: 1456.93
50: 1434.83 21: 1416.54		 No 1405.2 1400 February 18, 2025
D-41,W-43,M-48 200: 1468.47  100: 1458.08
50: 1436.25 21: 1418.28		 No 1409.36 1404 February 17, 2025
D-41,W-43,M-48 200: 1466.95  100: 1459.2
50: 1437.57 21: 1419.79		 No 1409.02 1406 February 14, 2025
D-38,W-43,M-48 200: 1466.78  100: 1460.27
50: 1438.86 21: 1421.24		 No 1406.68 1400 February 13, 2025
D-40,W-43,M-48 200: 1466.8  100: 1461.5
50: 1440.44 21: 1423.47		 No 1406 1404 February 12, 2025
D-43,W-44,M-48 200: 1467.43  100: 1462.66
50: 1441.93 21: 1425.52		 No 1406.55 1414 February 11, 2025
D-41,W-43,M-48 200: 1467.96  100: 1463.65
50: 1443.07 21: 1426.73		 No 1408 1410 February 10, 2025
D-38,W-43,M-48 200: 1466.66  100: 1464.76
50: 1444.42 21: 1428.5		 No 1406 1404 February 7, 2025
D-41,W-43,M-48 200: 1466.76  100: 1466
50: 1446.07 21: 1431.07		 No 1409.82 1412 February 6, 2025
D-46,W-45,M-48 200: 1466.77  100: 1467.1
50: 1447.46 21: 1433.08		 No 1425.32 1428 February 5, 2025
D-45,W-45,M-48 200: 1467.16  100: 1467.89
50: 1448.26 21: 1433.62		 No 1425.98 1426 February 4, 2025
D-46,W-46,M-48 200: 1467.57  100: 1468.74
50: 1449.16 21: 1434.42		 No 1422.94 1428 February 3, 2025
D-53,W-46,M-49 200: 1466.35  100: 1469.63
50: 1450.03 21: 1435.09		 No 1436.24 1448 January 31, 2025
D-50,W-45,M-49 200: 1465.97  100: 1470.09
50: 1450.11 21: 1433.74		 No 1431.6 1438 January 30, 2025
D-49,W-45,M-49 200: 1465.77  100: 1470.77
50: 1450.61 21: 1433.29		 No 1438.32 1436 January 29, 2025
D-48,W-45,M-49 200: 1466.07  100: 1471.47
50: 1451.2 21: 1433		 No 1420.28 1432 January 28, 2025
D-42,W-44,M-49 200: 1466.42  100: 1472.27
50: 1451.99 21: 1433.11		 No 1424 1418 January 27, 2025
D-44,W-44,M-49 200: 1465.48  100: 1473.45
50: 1453.37 21: 1434.7		 No 1422 1424 January 24, 2025
D-44,W-44,M-49 200: 1465.42  100: 1474.47
50: 1454.57 21: 1435.82		 No 1439.83 1422 January 23, 2025
D-47,W-45,M-49 200: 1465.44  100: 1475.54
50: 1455.9 21: 1437.28		 No 1439.7 1434 January 22, 2025
D-49,W-45,M-49 200: 1465.76  100: 1476.38
50: 1456.8 21: 1437.62		 No 1436.88 1440 January 21, 2025
D-46,W-45,M-49 200: 1466.02  100: 1477.12
50: 1457.48 21: 1437.37		 No 1436 1432 January 20, 2025
D-47,W-45,M-49 200: 1465.09  100: 1478.07
50: 1458.52 21: 1437.94		 No 1440 1434 January 17, 2025
D-49,W-46,M-49 200: 1465.41  100: 1480.02
50: 1460.79 21: 1439.28		 No 1426 1444 January 16, 2025
D-45,W-45,M-49 200: 1465  100: 1479.75
50: 1460.16 21: 1437.76		 No 1400 1428 January 15, 2025
D-31,W-41,M-48 200: 1465.37  100: 1480.8
50: 1461.47 21: 1438.78		 Yes 1376 1390 January 14, 2025
D-28,W-41,M-47 200: 1466.13  100: 1482.63
50: 1464.39 21: 1443.92		 Yes 1389.67 1382 January 13, 2025
D-29,W-41,M-48 200: 1466.2  100: 1484.84
50: 1467.75 21: 1450.44		 Yes 1409.38 1386 January 10, 2025
D-33,W-42,M-48 200: 1466.81  100: 1486.9
50: 1471.09 21: 1457.22		 Yes 1424.5 1410 January 9, 2025
D-34,W-42,M-48 200: 1467.15  100: 1488.52
50: 1473.58 21: 1462.19		 Yes 1472.16 1412 January 8, 2025
D-44,W-45,M-50 200: 1467.71  100: 1490.07
50: 1476.1 21: 1467.47		 No 1471.67 1454 January 7, 2025
D-54,W-47,M-50 200: 1467.84  100: 1490.8
50: 1477 21: 1468.89		 No 1468.64 1480 January 6, 2025
D-50,W-47,M-50 200: 1467.33  100: 1491.21
50: 1476.88 21: 1467.72		 No 1464.96 1470 January 3, 2025
D-50,W-47,M-50 200: 1467.1  100: 1491.72
50: 1477.16 21: 1467.48		 No 1469.43 1470 January 2, 2025
D-50,W-47,M-49 200: 1467.07  100: 1492.16
50: 1477.45 21: 1467.21		 No 1460 1470 December 31, 2024
D-49,W-46,M-49 200: 1466.69  100: 1493.47
50: 1478.4 21: 1467.44		 No 1458 1468 December 27, 2024
D-53,W-47,M-50 200: 1466.68  100: 1493.98
50: 1478.82 21: 1467.38		 No 1456 1478 December 24, 2024
D-46,W-46,M-49 200: 1466.57  100: 1494.31
50: 1478.86 21: 1466.26		 No 1444 1458 December 23, 2024
D-42,W-45,M-49 200: 1466.49  100: 1495.27
50: 1479.71 21: 1467.13		 No 1452.09 1448 December 20, 2024
D-41,W-45,M-49 200: 1466.57  100: 1496.28
50: 1481 21: 1469.14		 No 1451.84 1446 December 19, 2024
D-45,W-46,M-49 200: 1466.63  100: 1497.35
50: 1482.43 21: 1471.58		 No 1457.27 1460 December 18, 2024
D-43,W-45,M-49 200: 1466.7  100: 1498.1
50: 1483.35 21: 1472.8		 No 1478.39 1454 December 17, 2024
D-48,W-47,M-49 200: 1466.82  100: 1498.99
50: 1484.54 21: 1474.78		 No 1480.43 1470 December 16, 2024
D-50,W-47,M-50 200: 1466.44  100: 1499.7
50: 1485.14 21: 1475.28		 No 1488.1 1476 December 13, 2024
D-52,W-47,M-50 200: 1466.25  100: 1500.21
50: 1485.51 21: 1475.21		 No 1498.27 1482 December 12, 2024
D-57,W-48,M-50 200: 1465.94  100: 1500.61
50: 1485.65 21: 1474.49		 No 1502.16 1496 December 11, 2024
D-58,W-48,M-50 200: 1465.64  100: 1500.7
50: 1485.23 21: 1472.23		 No 1507.55 1498 December 10, 2024
D-64,W-48,M-51 200: 1465.31  100: 1500.76
50: 1484.71 21: 1469.51		 No 1504.24 1516 December 9, 2024
D-61,W-48,M-50 200: 1464.33  100: 1500.54
50: 1483.43 21: 1464.62		 No 1476 1502 December 6, 2024
D-60,W-48,M-50 200: 1463.82  100: 1500.54
50: 1482.67 21: 1460.69		 No 1470.4 1498 December 5, 2024
D-56,W-47,M-50 200: 1463.42  100: 1500.61
50: 1482.05 21: 1456.76		 No 1470.8 1482 December 4, 2024
D-56,W-47,M-50 200: 1463.23  100: 1500.99
50: 1482.05 21: 1454.1		 No 1454.2 1480 December 3, 2024
D-52,W-44,M-50 200: 1463.06  100: 1501.41
50: 1482.13 21: 1451.37		 No 1462 1466 December 2, 2024
D-49,W-44,M-49 200: 1462.95  100: 1502.17
50: 1482.79 21: 1449.84		 No 1440.16 1456 November 29, 2024
D-45,W-43,M-49 200: 1463  100: 1503.12
50: 1483.88 21: 1449.19		 No 1438.39 1444 November 28, 2024
D-41,W-42,M-48 200: 1463.14  100: 1504.31
50: 1485.51 21: 1449.73		 No 1439.2 1430 November 27, 2024
D-41,W-42,M-48 200: 1463.47  100: 1505.81
50: 1487.77 21: 1451.81		 No 1443.94 1430 November 26, 2024
D-45,W-43,M-49 200: 1463.81  100: 1507.35
50: 1490.13 21: 1454.1		 No 1439.62 1450 November 25, 2024
D-43,W-43,M-49 200: 1463.68  100: 1508.49
50: 1491.77 21: 1454.54		 No 1450 1442 November 22, 2024
D-40,W-42,M-49 200: 1463.74  100: 1509.82
50: 1493.8 21: 1455.86		 Yes 1425.93 1434 November 21, 2024
D-37,W-41,M-48 200: 1463.94  100: 1511.35
50: 1496.24 21: 1458.16		 Yes 1436.64 1424 November 20, 2024
D-40,W-43,M-49 200: 1464.34  100: 1513.11
50: 1499.19 21: 1461.75		 Yes 1435.86 1440 November 19, 2024
D-39,W-43,M-49 200: 1464.59  100: 1514.59
50: 1501.61 21: 1464.04		 Yes 1444.4 1436 November 18, 2024
D-42,W-43,M-49 200: 1464.71  100: 1516.16
50: 1504.28 21: 1466.99		 No 1430 1450 November 15, 2024
D-38,W-43,M-49 200: 1464.96  100: 1517.49
50: 1506.5 21: 1468.78		 Yes 1414 1436 November 14, 2024
D-31,W-40,M-48 200: 1465.2  100: 1519.11
50: 1509.38 21: 1472.23		 Yes 1426 1414 November 13, 2024
D-32,W-41,M-48 200: 1465.72  100: 1521.23
50: 1513.27 21: 1478.36		 Yes 1446 1420 November 12, 2024
D-36,W-42,M-49 200: 1466.18  100: 1523.28
50: 1517.08 21: 1484.51		 Yes 1452 1446 November 11, 2024
D-33,W-42,M-49 200: 1466.4  100: 1524.73
50: 1519.98 21: 1488.56		 Yes 1461.13 1438 November 8, 2024
D-38,W-44,M-50 200: 1466.61  100: 1526.43
50: 1523.32 21: 1493.88		 Yes 1454.4 1464 November 7, 2024
D-34,W-43,M-49 200: 1466.78  100: 1529.26
50: 1528.92 21: 1502.19		 Yes 1475.53 1454 November 5, 2024
D-36,W-45,M-50 200: 1466.91  100: 1530.78
50: 1531.97 21: 1507.26		 Yes 1475.54 1466 November 4, 2024
D-39,W-45,M-51 200: 1466.62  100: 1531.95
50: 1534.66 21: 1511.6		 No 1484.08 1480 November 1, 2024
D-38,W-45,M-50 200: 1466.36  100: 1532.94
50: 1536.89 21: 1514.93		 No 1500 1478 October 31, 2024
D-44,W-47,M-51 200: 1466.08  100: 1534
50: 1539.3 21: 1518.82		 No 1492.48 1504 October 30, 2024
D-38,W-46,M-51 200: 1465.7  100: 1534.6
50: 1540.74 21: 1520.38		 No 1520 1486 October 29, 2024
D-45,W-48,M-52 200: 1465.5  100: 1535.58
50: 1542.97 21: 1524		 No 1512 1516 October 28, 2024
2025 © SwingIdea.com
?>