CLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-24,M-19 200: 79.81  100: 73.01
50: 68.05 21: 63.51		 No 59.1 59.6 April 17, 2025
D-26,W-22,M-18 200: 79.95  100: 73.27
50: 68.4 21: 63.92		 No 58.3 58.9 April 16, 2025
D-27,W-24,M-19 200: 80.1  100: 73.56
50: 68.78 21: 64.45		 No 58 59.5 April 15, 2025
D-22,W-21,M-18 200: 80.31  100: 73.85
50: 69.16 21: 64.97		 No 59.45 58.5 April 14, 2025
D-24,W-22,M-18 200: 80.39  100: 74.15
50: 69.6 21: 65.65		 No 60.21 59.3 April 11, 2025
D-25,W-22,M-18 200: 80.54  100: 74.45
50: 70.02 21: 66.31		 No 62.53 60 April 10, 2025
D-26,W-23,M-18 200: 80.68  100: 74.74
50: 70.43 21: 66.98		 No 61.9 60.8 April 9, 2025
D-25,W-25,M-19 200: 81.08  100: 75.55
50: 71.56 21: 68.89		 No 65 63 April 4, 2025
D-49,W-34,M-27 200: 81.73  100: 76.62
50: 72.95 21: 71.33		 No 71.9 71.5 March 28, 2025
D-44,W-32,M-25 200: 81.84  100: 76.82
50: 73.04 21: 71.23		 No 70.4 70.5 March 26, 2025
D-45,W-33,M-26 200: 82.04  100: 77.08
50: 73.27 21: 71.43		 No 70.2 70.9 March 24, 2025
D-41,W-31,M-26 200: 82.08  100: 77.21
50: 73.36 21: 71.48		 No 70.97 70.2 March 21, 2025
D-50,W-35,M-27 200: 82.27  100: 77.48
50: 73.58 21: 71.65		 No 71.61 72.1 March 19, 2025
D-47,W-33,M-26 200: 82.37  100: 77.59
50: 73.64 21: 71.6		 No 71.1 71.5 March 18, 2025
D-44,W-31,M-26 200: 82.46  100: 77.71
50: 73.73 21: 71.61		 No 71.42 71 March 17, 2025
D-40,W-32,M-26 200: 82.61  100: 77.99
50: 73.97 21: 71.77		 No 71.5 70.2 March 13, 2025
D-46,W-34,M-26 200: 82.73  100: 78.15
50: 74.12 21: 71.93		 No 71.9 71.7 March 12, 2025
D-47,W-31,M-27 200: 82.92  100: 78.42
50: 74.32 21: 71.97		 No 70.59 71.8 March 10, 2025
D-40,W-33,M-26 200: 83  100: 78.56
50: 74.42 21: 71.99		 No 74 70.5 March 7, 2025
D-49,W-35,M-27 200: 83.28  100: 79
50: 74.77 21: 72.13		 No 72.3 72.5 March 4, 2025
D-40,W-29,M-26 200: 83.39  100: 79.13
50: 74.87 21: 72.09		 No 70.62 70.8 March 3, 2025
D-34,W-29,M-26 200: 83.45  100: 79.3
50: 75.03 21: 72.22		 No 70.6 70 February 28, 2025
D-39,W-30,M-26 200: 83.57  100: 79.49
50: 75.24 21: 72.46		 No 70.7 71.1 February 27, 2025
D-40,W-31,M-26 200: 83.68  100: 79.66
50: 75.41 21: 72.6		 No 73.3 71.4 February 26, 2025
D-42,W-31,M-26 200: 83.8  100: 79.83
50: 75.57 21: 72.73		 No 71.6 71.8 February 25, 2025
D-43,W-32,M-26 200: 83.92  100: 79.99
50: 75.72 21: 72.82		 No 73.4 72.2 February 24, 2025
D-43,W-33,M-27 200: 84  100: 80.16
50: 75.87 21: 72.89		 No 72.63 72.2 February 21, 2025
D-39,W-31,M-26 200: 84.11  100: 80.33
50: 76.02 21: 72.96		 No 71.6 71.3 February 20, 2025
D-36,W-30,M-26 200: 84.21  100: 80.51
50: 76.21 21: 73.14		 No 71.8 70.9 February 19, 2025
D-38,W-31,M-26 200: 84.35  100: 80.71
50: 76.43 21: 73.37		 No 71.7 71.3 February 18, 2025
D-40,W-33,M-27 200: 84.48  100: 80.9
50: 76.64 21: 73.59		 No 74.2 72 February 17, 2025
D-44,W-33,M-27 200: 84.54  100: 81.09
50: 76.83 21: 73.76		 No 74.8 73 February 14, 2025
D-47,W-34,M-28 200: 84.63  100: 81.25
50: 76.98 21: 73.84		 No 73.2 73.8 February 13, 2025
D-46,W-33,M-28 200: 84.73  100: 81.41
50: 77.11 21: 73.84		 No 74.9 73.6 February 12, 2025
D-51,W-36,M-28 200: 84.84  100: 81.57
50: 77.25 21: 73.87		 No 74.9 75 February 11, 2025
D-49,W-35,M-28 200: 84.94  100: 81.7
50: 77.35 21: 73.75		 No 73.5 74.4 February 10, 2025
D-51,W-35,M-28 200: 85  100: 81.86
50: 77.47 21: 73.68		 No 76.25 74.9 February 7, 2025
D-50,W-35,M-28 200: 85.1  100: 82
50: 77.57 21: 73.55		 No 72.85 74.7 February 6, 2025
D-40,W-30,M-27 200: 85.2  100: 82.15
50: 77.69 21: 73.43		 No 71.2 72.4 February 5, 2025
D-34,W-27,M-26 200: 85.33  100: 82.35
50: 77.9 21: 73.54		 No 71.62 71.2 February 4, 2025
D-36,W-28,M-26 200: 85.47  100: 82.57
50: 78.18 21: 73.78		 No 71 71.8 February 3, 2025
D-37,W-28,M-26 200: 85.65  100: 82.81
50: 78.44 21: 73.99		 No 72.1 72 January 31, 2025
D-37,W-28,M-26 200: 85.8  100: 83.03
50: 78.7 21: 74.2		 No 71.21 72 January 30, 2025
D-34,W-27,M-26 200: 85.95  100: 83.26
50: 78.98 21: 74.43		 No 73.3 71.5 January 29, 2025
D-35,W-29,M-26 200: 86.09  100: 83.5
50: 79.28 21: 74.74		 No 72.3 71.6 January 28, 2025
D-29,W-26,M-25 200: 86.24  100: 83.74
50: 79.59 21: 75.07		 No 73.1 70.3 January 27, 2025
D-30,W-26,M-26 200: 86.43  100: 84.02
50: 79.97 21: 75.57		 No 72 71.2 January 24, 2025
D-31,W-26,M-26 200: 86.59  100: 84.28
50: 80.33 21: 76.03		 No 71.96 71.3 January 23, 2025
D-31,W-27,M-26 200: 86.76  100: 84.54
50: 80.7 21: 76.53		 No 71.25 71.5 January 22, 2025
D-32,W-27,M-26 200: 86.92  100: 84.8
50: 81.08 21: 77.06		 No 74.06 72.3 January 21, 2025
D-35,W-30,M-26 200: 87.06  100: 85.06
50: 81.43 21: 77.56		 No 74.95 73.7 January 20, 2025
D-37,W-30,M-27 200: 87.25  100: 85.29
50: 81.75 21: 77.97		 No 74.7 74.7 January 17, 2025
D-33,W-29,M-27 200: 87.51  100: 85.66
50: 82.21 21: 78.39		 No 78.1 74.6 January 16, 2025
D-44,W-36,M-29 200: 87.58  100: 85.73
50: 82.34 21: 78.71		 No 75.1 77.9 January 15, 2025
D-34,W-31,M-27 200: 87.68  100: 85.89
50: 82.52 21: 78.79		 No 76.4 75 January 14, 2025
D-31,W-31,M-26 200: 87.8  100: 86.11
50: 82.83 21: 79.19		 No 76.1 74.3 January 13, 2025
D-34,W-31,M-27 200: 88.06  100: 86.35
50: 83.18 21: 79.7		 No 79 76.1 January 10, 2025
D-41,W-34,M-28 200: 88.23  100: 86.56
50: 83.47 21: 80.08		 No 77.03 78.5 January 9, 2025
D-40,W-33,M-28 200: 88.37  100: 86.73
50: 83.67 21: 80.25		 No 77.8 78.3 January 8, 2025
D-40,W-33,M-29 200: 88.47  100: 86.9
50: 83.89 21: 80.46		 No 80.5 78.5 January 7, 2025
D-46,W-36,M-30 200: 88.57  100: 87.07
50: 84.11 21: 80.66		 No 82 80.4 January 6, 2025
D-46,W-37,M-29 200: 88.8  100: 87.22
50: 84.26 21: 80.69		 No 79.4 80.4 January 3, 2025
D-41,W-36,M-28 200: 88.94  100: 87.36
50: 84.42 21: 80.72		 No 77.5 79 January 2, 2025
D-35,W-32,M-26 200: 89.04  100: 87.53
50: 84.64 21: 80.9		 No 78.5 77.5 December 31, 2024
D-42,W-37,M-27 200: 89.41  100: 87.92
50: 85.17 21: 81.5		 No 82.5 80.2 December 27, 2024
D-47,W-39,M-29 200: 89.5  100: 88.07
50: 85.37 21: 81.63		 No 78.4 81.9 December 24, 2024
D-31,W-32,M-27 200: 89.57  100: 88.2
50: 85.51 21: 81.61		 No 78.2 78.4 December 23, 2024
D-30,W-31,M-26 200: 89.8  100: 88.41
50: 85.8 21: 81.94		 No 77.5 78.1 December 20, 2024
D-31,W-31,M-26 200: 89.94  100: 88.63
50: 86.12 21: 82.35		 No 81.5 78.6 December 19, 2024
D-34,W-33,M-27 200: 90.08  100: 88.83
50: 86.43 21: 82.74		 No 80.1 79.8 December 18, 2024
D-36,W-34,M-27 200: 90.18  100: 89.01
50: 86.7 21: 83.05		 No 79.5 80.6 December 17, 2024
D-37,W-34,M-27 200: 90.28  100: 89.18
50: 86.95 21: 83.31		 No 80 81 December 16, 2024
D-37,W-34,M-27 200: 90.45  100: 89.36
50: 87.19 21: 83.55		 No 81.6 81.1 December 13, 2024
D-39,W-35,M-28 200: 90.57  100: 89.52
50: 87.44 21: 83.81		 No 81 81.6 December 12, 2024
D-36,W-35,M-28 200: 90.68  100: 89.68
50: 87.67 21: 84.04		 No 84 81 December 11, 2024
D-42,W-38,M-29 200: 90.78  100: 89.86
50: 87.95 21: 84.36		 No 83.6 83.3 December 10, 2024
D-38,W-35,M-28 200: 90.85  100: 89.99
50: 88.14 21: 84.48		 No 81.88 82.3 December 9, 2024
D-37,W-35,M-28 200: 91  100: 90.15
50: 88.37 21: 84.7		 No 82.7 82.1 December 6, 2024
D-37,W-37,M-29 200: 91.11  100: 90.31
50: 88.63 21: 84.98		 No 85.5 82.1 December 5, 2024
D-44,W-41,M-30 200: 91.21  100: 90.47
50: 88.9 21: 85.28		 No 84.5 84.9 December 4, 2024
D-40,W-40,M-30 200: 91.28  100: 90.58
50: 89.06 21: 85.32		 No 79.5 83.6 December 3, 2024
D-20,W-34,M-27 200: 91.35  100: 90.72
50: 89.28 21: 85.5		 No 81.3 79.6 December 2, 2024
D-23,W-34,M-28 200: 91.51  100: 90.94
50: 89.68 21: 86.12		 No 82.46 81.3 November 29, 2024
D-25,W-34,M-28 200: 91.63  100: 91.13
50: 90.02 21: 86.63		 No 84 82 November 28, 2024
D-25,W-35,M-28 200: 91.75  100: 91.31
50: 90.35 21: 87.12		 No 82.6 82.2 November 27, 2024
D-25,W-35,M-28 200: 91.84  100: 91.5
50: 90.68 21: 87.64		 No 84.52 82.1 November 26, 2024
D-27,W-35,M-29 200: 91.94  100: 91.69
50: 91.03 21: 88.22		 No 84.6 83.5 November 25, 2024
D-25,W-35,M-29 200: 92.07  100: 91.85
50: 91.34 21: 88.72		 No 83.6 83 November 22, 2024
D-26,W-36,M-29 200: 92.17  100: 92.02
50: 91.68 21: 89.32		 No 86.5 84 November 21, 2024
D-28,W-38,M-29 200: 92.26  100: 92.18
50: 91.99 21: 89.88		 No 87.1 84.7 November 20, 2024
D-24,W-36,M-29 200: 92.33  100: 92.33
50: 92.29 21: 90.42		 No 86.8 84 November 19, 2024
D-27,W-41,M-29 200: 92.42  100: 92.5
50: 92.63 21: 91.1		 Yes 89.04 85.5 November 18, 2024
D-31,W-41,M-30 200: 92.54  100: 92.63
50: 92.92 21: 91.69		 Yes 88.6 87.6 November 15, 2024
D-34,W-42,M-30 200: 92.63  100: 92.73
50: 93.13 21: 92.12		 Yes 87.98 88.6 November 14, 2024
D-33,W-42,M-30 200: 92.66  100: 92.8
50: 93.32 21: 92.49		 Yes 87.1 88.4 November 13, 2024
D-33,W-43,M-30 200: 92.7  100: 92.89
50: 93.52 21: 92.92		 Yes 91.4 88.6 November 12, 2024
D-36,W-42,M-31 200: 92.75  100: 92.98
50: 93.72 21: 93.37		 Yes 88.8 89.6 November 11, 2024
D-31,W-42,M-30 200: 92.77  100: 93.03
50: 93.89 21: 93.77		 Yes 89.5 88.5 November 8, 2024
D-34,W-44,M-31 200: 92.81  100: 93.11
50: 94.11 21: 94.32		 Yes 91.5 90 November 7, 2024
D-39,W-47,M-31 200: 92.87  100: 93.22
50: 94.41 21: 95.19		 Yes 95 92.2 November 5, 2024
D-40,W-46,M-32 200: 92.88  100: 93.24
50: 94.5 21: 95.5		 Yes 92.6 92.5 November 4, 2024
D-36,W-46,M-34 200: 92.88  100: 93.24
50: 94.59 21: 95.82		 Yes 91.8 91.5 November 1, 2024
D-39,W-48,M-34 200: 92.88  100: 93.27
50: 94.71 21: 96.27		 Yes 98.1 92.7 October 31, 2024
D-47,W-52,M-36 200: 92.87  100: 93.27
50: 94.79 21: 96.64		 No 98.6 95.4 October 30, 2024
D-47,W-52,M-36 200: 92.84  100: 93.23
50: 94.77 21: 96.78		 No 99.4 95.6 October 29, 2024
D-52,W-60,M-37 200: 92.82  100: 93.18
50: 94.74 21: 96.9		 No 99.5 97 October 28, 2024
D-61,W-60,M-38 200: 92.73  100: 93.09
50: 94.64 21: 96.89		 No 99.6 99.3 October 25, 2024
D-57,W-58,M-37 200: 92.66  100: 92.96
50: 94.45 21: 96.64		 No 100 97.9 October 24, 2024
D-60,W-58,M-37 200: 92.55  100: 92.74
50: 94.13 21: 96.27		 No 99 98.5 October 23, 2024
D-60,W-58,M-38 200: 92.56  100: 92.74
50: 94.14 21: 96.29		 No 96 98.7 October 22, 2024
D-53,W-52,M-36 200: 92.49  100: 92.62
50: 93.96 21: 96.04		 No 98.2 96.2 October 21, 2024
D-62,W-58,M-37 200: 92.48  100: 92.55
50: 93.86 21: 96.02		 No 101 98.3 October 18, 2024
2025 © SwingIdea.com
?>