CLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-40,M-26 200: 57.32  100: 54.17
50: 51.32 21: 49.36		 No 50.5 50.5 May 8, 2026
D-53,W-40,M-26 200: 57.39  100: 54.24
50: 51.36 21: 49.23		 No 50.9 50.5 May 7, 2026
D-51,W-39,M-26 200: 57.45  100: 54.31
50: 51.39 21: 49.1		 No 50 50 May 6, 2026
D-47,W-38,M-24 200: 57.53  100: 54.4
50: 51.45 21: 49.01		 No 48.55 49 May 5, 2026
D-51,W-39,M-0 200: 57.62  100: 54.5
50: 51.55 21: 49.01		 No 48.05 50 May 1, 2026
D-45,W-36,M-24 200: 57.7  100: 54.59
50: 51.61 21: 48.9		 No 49 48.5 April 30, 2026
D-44,W-35,M-23 200: 57.79  100: 54.71
50: 51.74 21: 48.95		 No 48.74 48.25 April 29, 2026
D-47,W-37,M-24 200: 57.87  100: 54.84
50: 51.88 21: 49.02		 No 49.5 49 April 28, 2026
D-48 200: 57.96  100: 54.95
50: 52 21: 49.02		 No 47.65 49.35 April 27, 2026
D-39,W-33,M-23 200: 58.03  100: 55.06
50: 52.11 21: 48.99		 No 46.75 47.35 April 24, 2026
D-41,W-34,M-23 200: 58.13  100: 55.2
50: 52.3 21: 49.16		 No 47.25 47.8 April 23, 2026
D-38,W-33,M-23 200: 58.22  100: 55.35
50: 52.49 21: 49.3		 No 49.4 47.2 April 22, 2026
D-41,W-34,M-23 200: 58.33  100: 55.51
50: 52.7 21: 49.52		 No 49.46 48.1 April 21, 2026
D-43 200: 58.43  100: 55.66
50: 52.89 21: 49.67		 No 49.03 48.8 April 20, 2026
D-47,W-37,M-25 200: 58.52  100: 55.79
50: 53.06 21: 49.76		 No 50.5 50.1 April 17, 2026
D-45,W-35,M-25 200: 58.6  100: 55.9
50: 53.18 21: 49.73		 No 49.45 49.5 April 16, 2026
D-43,W-34,M-24 200: 58.69  100: 56.03
50: 53.33 21: 49.75		 No 49.45 49 April 15, 2026
D-45,W-35,M-25 200: 58.78  100: 56.16
50: 53.5 21: 49.83		 No 48.25 49.55 April 14, 2026
D-36 200: 58.87  100: 56.29
50: 53.67 21: 49.86		 No 48.3 47.55 April 13, 2026
D-38,W-32,M-23 200: 58.97  100: 56.46
50: 53.92 21: 50.1		 No 47.25 48.25 April 10, 2026
D-32,W-30,M-22 200: 59.07  100: 56.62
50: 54.15 21: 50.3		 No 48.58 46.85 April 9, 2026
D-41,W-36,M-25 200: 59.23  100: 56.84
50: 54.47 21: 50.69		 No 49.3 49.9 April 8, 2026
D-33,W-32,M-23 200: 59.32  100: 56.98
50: 54.66 21: 50.77		 No 47.29 48.45 April 7, 2026
D-31,W-32,M-23 200: 59.43  100: 57.15
50: 54.91 21: 51.02		 No 49.25 48.2 April 2, 2026
D-32,W-32,M-0 200: 59.56  100: 57.33
50: 55.19 21: 51.32		 No 49.5 48.45 April 1, 2026
D-29,W-31,M-23 200: 59.69  100: 57.51
50: 55.46 21: 51.62		 No 47.75 48 March 31, 2026
D-19 200: 59.8  100: 57.7
50: 55.77 21: 52		 No 47.21 46.35 March 30, 2026
D-22,W-31,M-23 200: 59.99  100: 57.94
50: 56.15 21: 52.59		 No 49.4 47.7 March 27, 2026
D-24,W-32,M-23 200: 60.13  100: 58.14
50: 56.5 21: 53.11		 No 48.15 48.6 March 26, 2026
D-24,W-32,M-23 200: 60.26  100: 58.34
50: 56.82 21: 53.58		 No 48.1 48.75 March 25, 2026
D-20,W-31,M-23 200: 60.4  100: 58.53
50: 57.15 21: 54.09		 No 48.59 48.1 March 24, 2026
D-20 200: 60.52  100: 58.74
50: 57.52 21: 54.72		 No 50.7 48.3 March 23, 2026
D-21,W-32,M-24 200: 60.69  100: 58.96
50: 57.9 21: 55.4		 No 50 49.1 March 20, 2026
D-21,W-32,M-23 200: 60.83  100: 59.16
50: 58.25 21: 56.06		 No 49.23 49.05 March 19, 2026
D-22,W-33,M-24 200: 60.97  100: 59.37
50: 58.63 21: 56.8		 No 49.57 49.9 March 18, 2026
D-21,W-33,M-24 200: 61.1  100: 59.56
50: 58.99 21: 57.52		 No 51.8 49.65 March 17, 2026
D-23 200: 61.22  100: 59.76
50: 59.37 21: 58.35		 No 51.7 51.1 March 16, 2026
D-24,W-35,M-25 200: 61.35  100: 59.94
50: 59.7 21: 59.12		 No 58.4 51.7 March 13, 2026
D-42,W-45,M-28 200: 61.47  100: 60.11
50: 60.03 21: 59.9		 No 59.2 58.5 March 12, 2026
D-44,W-46,M-28 200: 61.52  100: 60.15
50: 60.09 21: 60.04		 No 59.6 59.1 March 11, 2026
D-46,W-47,M-28 200: 61.57  100: 60.17
50: 60.13 21: 60.14		 No 61.6 59.5 March 10, 2026
D-45,W-46,M-28 200: 61.59  100: 60.18
50: 60.16 21: 60.21		 No 60.1 59.3 March 9, 2026
D-45,W-46,M-28 200: 61.64  100: 60.21
50: 60.2 21: 60.31		 No 60.62 59.2 March 6, 2026
D-47,W-47,M-28 200: 61.68  100: 60.23
50: 60.24 21: 60.42		 No 61.2 59.9 March 5, 2026
D-46,W-47,M-28 200: 61.72  100: 60.24
50: 60.25 21: 60.48		 No 59.4 59.7 March 4, 2026
D-40,W-44,M-28 200: 61.75  100: 60.26
50: 60.27 21: 60.56		 No 61.2 58.2 March 3, 2026
D-51,W-53,M-29 200: 61.79  100: 60.3
50: 60.36 21: 60.81		 No 62.1 61 March 2, 2026
D-60,W-53,M-30 200: 61.81  100: 60.29
50: 60.33 21: 60.79		 No 61.3 62.5 February 27, 2026
D-60,W-53,M-30 200: 61.82  100: 60.25
50: 60.24 21: 60.61		 No 61 62.5 February 26, 2026
D-58,W-52,M-30 200: 61.82  100: 60.2
50: 60.15 21: 60.41		 No 60.9 62 February 25, 2026
D-59,W-52,M-30 200: 61.84  100: 60.17
50: 60.07 21: 60.24		 No 59.51 62.3 February 24, 2026
D-48,W-47,M-29 200: 61.84  100: 60.13
50: 59.98 21: 60.03		 No 60.4 59.8 February 23, 2026
D-48,W-47,M-29 200: 61.89  100: 60.14
50: 59.99 21: 60.05		 No 60.4 59.8 February 20, 2026
D-48,W-47,M-29 200: 61.92  100: 60.15
50: 60 21: 60.08		 No 60.4 59.9 February 19, 2026
D-49,W-47,M-29 200: 61.95  100: 60.16
50: 60 21: 60.09		 No 60.1 60 February 18, 2026
D-42,W-44,M-28 200: 61.98  100: 60.17
50: 60 21: 60.1		 No 57.4 58.7 February 17, 2026
D-41,W-45,M-28 200: 62.01  100: 60.2
50: 60.06 21: 60.25		 No 59 58.4 February 16, 2026
D-44,W-45,M-29 200: 62.07  100: 60.24
50: 60.12 21: 60.45		 No 59.65 59.2 February 13, 2026
D-46,W-47,M-29 200: 62.11  100: 60.27
50: 60.16 21: 60.58		 No 60.02 59.8 February 12, 2026
D-48,W-47,M-29 200: 62.14  100: 60.28
50: 60.18 21: 60.66		 No 59.8 60.1 February 11, 2026
D-50,W-48,M-29 200: 62.16  100: 60.29
50: 60.18 21: 60.72		 No 61.2 60.6 February 10, 2026
D-45,W-50,M-29 200: 62.18  100: 60.29
50: 60.16 21: 60.73		 No 59.8 59.6 February 9, 2026
D-53,W-50,M-30 200: 62.22  100: 60.31
50: 60.18 21: 60.85		 No 59.2 61.4 February 6, 2026
D-53,W-50,M-30 200: 62.23  100: 60.29
50: 60.14 21: 60.79		 No 60.2 61.3 February 5, 2026
D-50,W-48,M-29 200: 62.24  100: 60.27
50: 60.09 21: 60.74		 No 60.8 60.6 February 4, 2026
D-56,W-51,M-30 200: 62.26  100: 60.27
50: 60.07 21: 60.76		 No 60.8 62 February 3, 2026
D-58,W-52,M-30 200: 62.26  100: 60.24
50: 59.99 21: 60.62		 No 62.9 62.4 February 2, 2026
D-51,W-48,M-26 200: 62.25  100: 60.16
50: 59.81 21: 60.24		 No 60.6 60.49 January 30, 2026
D-50,W-48,M-26 200: 62.28  100: 60.15
50: 59.78 21: 60.21		 No 60.9 60.2 January 29, 2026
D-52,W-48,M-27 200: 62.31  100: 60.15
50: 59.76 21: 60.21		 No 61.7 60.6 January 28, 2026
D-52,W-48,M-27 200: 62.33  100: 60.15
50: 59.73 21: 60.17		 No 61.9 60.6 January 27, 2026
D-54,W-49,M-27 200: 62.35  100: 60.14
50: 59.69 21: 60.12		 No 62.1 61.2 January 26, 2026
D-54,W-49,M-27 200: 62.37  100: 60.12
50: 59.63 21: 60.01		 No 61.29 61 January 23, 2026
D-55,W-50,M-28 200: 62.39  100: 60.1
50: 59.57 21: 59.91		 No 58 61.4 January 22, 2026
D-46,W-45,M-25 200: 62.41  100: 60.08
50: 59.5 21: 59.75		 No 59.8 58.8 January 21, 2026
D-47,W-46,M-25 200: 62.45  100: 60.11
50: 59.53 21: 59.85		 No 59 59 January 20, 2026
D-50,W-53,M-26 200: 62.49  100: 60.13
50: 59.55 21: 59.94		 No 63.17 59.8 January 19, 2026
D-63,W-53,M-29 200: 62.54  100: 60.14
50: 59.54 21: 59.95		 No 62.1 62.8 January 16, 2026
D-51,W-47,M-26 200: 62.56  100: 60.09
50: 59.41 21: 59.65		 No 61.36 59.8 January 15, 2026
D-50,W-47,M-26 200: 62.6  100: 60.1
50: 59.39 21: 59.64		 No 60.7 59.7 January 14, 2026
D-52,W-47,M-26 200: 62.64  100: 60.11
50: 59.38 21: 59.63		 No 59.01 60 January 13, 2026
D-41,W-48,M-25 200: 62.67  100: 60.11
50: 59.35 21: 59.59		 No 60.92 57.9 January 12, 2026
D-54,W-48,M-26 200: 62.76  100: 60.16
50: 59.41 21: 59.77		 No 60.6 60.2 January 9, 2026
D-56,W-48,M-26 200: 62.81  100: 60.16
50: 59.38 21: 59.72		 No 59.99 60.5 January 8, 2026
D-55,W-48,M-26 200: 62.86  100: 60.16
50: 59.33 21: 59.64		 No 59.8 60.4 January 7, 2026
D-56,W-49,M-27 200: 62.91  100: 60.16
50: 59.29 21: 59.57		 No 61.9 60.63 January 6, 2026
D-53,W-48,M-26 200: 62.93  100: 60.15
50: 59.24 21: 59.46		 No 59.1 60 January 5, 2026
D-56,W-48,M-26 200: 63.02  100: 60.16
50: 59.21 21: 59.41		 No 61.4 60.4 January 2, 2026
D-55,W-48,M-26 200: 63.06  100: 60.16
50: 59.16 21: 59.3		 No 60.6 60.2 December 31, 2025
D-53,W-47,M-26 200: 63.11  100: 60.16
50: 59.12 21: 59.21		 No 60.8 59.9 December 30, 2025
D-54,W-49,M-26 200: 63.14  100: 60.16
50: 59.09 21: 59.14		 No 60.8 60 December 29, 2025
D-58,W-49,M-27 200: 63.22  100: 60.17
50: 59.05 21: 59.04		 No 58.6 60.9 December 24, 2025
D-55,W-47,M-26 200: 63.26  100: 60.15
50: 58.97 21: 58.85		 No 60.5 59.9 December 23, 2025
D-55,W-43,M-26 200: 63.29  100: 60.16
50: 58.93 21: 58.74		 No 58.94 60 December 22, 2025
D-47,W-43,M-23 200: 63.37  100: 60.16
50: 58.89 21: 58.61		 No 60.2 58.1 December 19, 2025
D-48,W-44,M-24 200: 63.45  100: 60.21
50: 58.92 21: 58.66		 No 59.85 58.2 December 18, 2025
D-53,W-46,M-25 200: 63.52  100: 60.25
50: 58.95 21: 58.71		 No 60.1 59.4 December 17, 2025
D-52,W-45,M-25 200: 63.59  100: 60.26
50: 58.93 21: 58.63		 No 60 59.1 December 16, 2025
D-53,W-44,M-25 200: 63.64  100: 60.29
50: 58.93 21: 58.58		 No 59.9 59.5 December 15, 2025
D-49,W-44,M-24 200: 63.73  100: 60.31
50: 58.9 21: 58.49		 No 58.41 58.5 December 12, 2025
D-49,W-44,M-24 200: 63.79  100: 60.34
50: 58.92 21: 58.49		 No 57.9 58.4 December 11, 2025
D-47,W-43,M-23 200: 63.86  100: 60.38
50: 58.94 21: 58.5		 No 60.3 57.9 December 10, 2025
D-50,W-44,M-24 200: 63.93  100: 60.44
50: 58.99 21: 58.56		 No 61 58.7 December 9, 2025
D-59,W-47,M-27 200: 63.99  100: 60.47
50: 59 21: 58.54		 No 60 61 December 8, 2025
D-56,W-47,M-26 200: 64.04  100: 60.46
50: 58.91 21: 58.28		 No 60.9 60 December 5, 2025
D-56,W-47,M-26 200: 64.11  100: 60.48
50: 58.87 21: 58.1		 No 59.5 60 December 4, 2025
D-53,W-45,M-25 200: 64.17  100: 60.49
50: 58.82 21: 57.9		 No 59.8 59.1 December 3, 2025
D-57,W-47,M-26 200: 64.22  100: 60.51
50: 58.81 21: 57.78		 No 58.4 60 December 2, 2025
D-46,W-42,M-22 200: 64.26  100: 60.52
50: 58.76 21: 57.54		 No 57.33 57.2 December 1, 2025
D-48,W-42,M-22 200: 64.34  100: 60.58
50: 58.83 21: 57.58		 No 57.2 57.6 November 28, 2025
D-43,W-40,M-22 200: 64.41  100: 60.64
50: 58.88 21: 57.58		 No 57.2 56.5 November 27, 2025
D-44,W-40,M-22 200: 64.49  100: 60.72
50: 58.98 21: 57.69		 No 54.13 56.8 November 26, 2025
D-30,W-36,M-21 200: 64.57  100: 60.8
50: 59.06 21: 57.79		 No 55.3 54 November 25, 2025
D-34,W-38,M-21 200: 64.67  100: 60.94
50: 59.27 21: 58.18		 No 56.6 55.5 November 24, 2025
D-36,W-38,M-21 200: 64.77  100: 61.04
50: 59.43 21: 58.47		 No 55.38 55.9 November 21, 2025
D-30,W-37,M-21 200: 64.87  100: 61.14
50: 59.57 21: 58.74		 No 57 55 November 20, 2025
D-37,W-40,M-22 200: 64.98  100: 61.27
50: 59.76 21: 59.13		 No 58.7 57 November 19, 2025
D-37,W-40,M-22 200: 65.07  100: 61.35
50: 59.87 21: 59.35		 No 58.3 57 November 18, 2025
D-42,W-41,M-22 200: 65.15  100: 61.44
50: 59.99 21: 59.6		 No 58.3 58.3 November 17, 2025
D-40,W-41,M-22 200: 65.25  100: 61.5
50: 60.05 21: 59.74		 No 59.5 58 November 14, 2025
D-46,W-43,M-23 200: 65.35  100: 61.57
50: 60.14 21: 59.92		 No 61.79 59.3 November 13, 2025
D-58,W-47,M-25 200: 65.44  100: 61.62
50: 60.17 21: 59.99		 No 60.2 61.3 November 12, 2025
D-51,W-44,M-23 200: 65.51  100: 61.62
50: 60.13 21: 59.85		 No 59 60 November 11, 2025
D-43,W-44,M-23 200: 65.56  100: 61.66
50: 60.13 21: 59.83		 No 60.2 59 November 10, 2025
2026 © SwingIdea.com