CLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-52,M-36 200: 50.96  100: 47.59
50: 46.14 21: 45.26		 No 44.4 50 October 16, 2026
D-56,W-44,M-31 200: 50.98  100: 47.54
50: 45.98 21: 44.76		 No 45.4 46.4 October 15, 2026
D-53,W-43,M-30 200: 51.04  100: 47.56
50: 45.96 21: 44.59		 No 44.41 45.75 October 14, 2026
D-45,W-38,M-29 200: 51.1  100: 47.6
50: 45.97 21: 44.47		 No 43.5 44 October 13, 2026
D-46 200: 51.17  100: 47.67
50: 46.05 21: 44.52		 No 42 44.35 October 12, 2026
D-36,W-32,M-28 200: 51.25  100: 47.74
50: 46.12 21: 44.53		 No 42.52 42.55 October 9, 2026
D-36,W-32,M-28 200: 51.35  100: 47.84
50: 46.27 21: 44.74		 No 43.79 42.5 October 8, 2026
D-40,W-35,M-29 200: 51.45  100: 47.95
50: 46.42 21: 44.98		 No 42.55 43.75 October 7, 2026
D-28,W-32,M-28 200: 51.55  100: 48.04
50: 46.53 21: 45.11		 No 43.95 42 October 6, 2026
D-31 200: 51.65  100: 48.16
50: 46.71 21: 45.43		 No 44.42 42.95 October 5, 2026
D-40,W-37,M-30 200: 51.76  100: 48.27
50: 46.87 21: 45.7		 No 45 44.85 October 2, 2026
D-42,W-38,M-0 200: 51.84  100: 48.34
50: 46.95 21: 45.78		 No 45 45.1 October 1, 2026
D-45,W-39,M-32 200: 51.91  100: 48.41
50: 47.02 21: 45.86		 No 45.7 45.55 September 30, 2026
D-40,W-37,M-32 200: 51.96  100: 48.46
50: 47.08 21: 45.89		 No 46.15 45 September 29, 2026
D-38 200: 52.03  100: 48.53
50: 47.17 21: 45.98		 No 45.15 44.75 September 28, 2026
D-40,W-37,M-32 200: 52.07  100: 48.61
50: 47.27 21: 46.11		 No 43.68 45 September 25, 2026
D-30,W-35,M-31 200: 52.13  100: 48.68
50: 47.36 21: 46.23		 No 45.85 43.95 September 24, 2026
D-39,W-39,M-33 200: 52.2  100: 48.77
50: 47.5 21: 46.47		 No 45.9 45.6 September 23, 2026
D-33,W-37,M-32 200: 52.26  100: 48.84
50: 47.58 21: 46.56		 No 46.48 45 September 22, 2026
D-39 200: 52.33  100: 48.91
50: 47.68 21: 46.73		 No 45.46 45.9 September 21, 2026
D-38,W-39,M-33 200: 52.38  100: 48.97
50: 47.76 21: 46.81		 No 47.35 45.8 September 18, 2026
D-37,W-39,M-33 200: 52.42  100: 49.04
50: 47.83 21: 46.92		 No 47.7 45.75 September 17, 2026
D-40,W-40,M-33 200: 52.47  100: 49.1
50: 47.92 21: 47.04		 No 47.6 46.15 September 16, 2026
D-41,W-40,M-33 200: 52.51  100: 49.16
50: 47.99 21: 47.14		 No 46.15 46.4 September 15, 2026
D-47 200: 52.57  100: 49.22
50: 48.06 21: 47.21		 No 47.69 47.15 September 14, 2026
D-45,W-41,M-33 200: 52.57  100: 49.25
50: 48.09 21: 47.22		 No 46.99 46.9 September 11, 2026
D-45,W-41,M-33 200: 52.6  100: 49.3
50: 48.14 21: 47.25		 No 46.74 47 September 10, 2026
D-42,W-41,M-33 200: 52.64  100: 49.35
50: 48.19 21: 47.28		 No 47.4 46.65 September 9, 2026
D-45,W-42,M-33 200: 52.68  100: 49.4
50: 48.25 21: 47.35		 No 46.95 47.1 September 8, 2026
D-43 200: 52.73  100: 49.45
50: 48.3 21: 47.37		 No 48.45 46.75 September 7, 2026
D-43,W-41,M-33 200: 52.76  100: 49.5
50: 48.36 21: 47.44		 No 46.59 46.8 September 4, 2026
D-45,W-42,M-34 200: 52.8  100: 49.56
50: 48.43 21: 47.5		 No 46.54 47.2 September 3, 2026
D-37,W-40,M-33 200: 52.85  100: 49.6
50: 48.48 21: 47.54		 No 47.07 46.15 September 2, 2026
D-43,W-42,M-0 200: 52.91  100: 49.68
50: 48.57 21: 47.68		 No 46.62 47.2 September 1, 2026
D-60,W-51,M-31 200: 54.03  100: 50.79
50: 49.86 21: 50.79		 No 53.4 52.3 July 29, 2026
D-62,W-52,M-31 200: 54.04  100: 50.76
50: 49.76 21: 50.63		 No 51.6 52.6 July 28, 2026
D-59 200: 54.06  100: 50.72
50: 49.64 21: 50.43		 No 51.5 51.8 July 27, 2026
D-61,W-51,M-31 200: 54.08  100: 50.71
50: 49.56 21: 50.28		 No 51.7 52.2 July 24, 2026
D-62,W-51,M-31 200: 54.1  100: 50.68
50: 49.45 21: 50.08		 No 51.5 52.4 July 23, 2026
D-64,W-52,M-32 200: 54.12  100: 50.64
50: 49.33 21: 49.84		 No 51.6 52.7 July 22, 2026
D-66,W-52,M-32 200: 54.14  100: 50.61
50: 49.19 21: 49.54		 No 52.2 53 July 21, 2026
D-62 200: 54.15  100: 50.56
50: 49.03 21: 49.17		 No 50.3 51.9 July 20, 2026
D-58,W-47,M-29 200: 54.17  100: 50.54
50: 48.92 21: 48.88		 No 50 50.6 July 17, 2026
D-56,W-46,M-29 200: 54.2  100: 50.54
50: 48.85 21: 48.7		 No 49.15 50.2 July 16, 2026
D-49,W-42,M-26 200: 54.24  100: 50.55
50: 48.79 21: 48.55		 No 47.95 48.5 July 15, 2026
D-57,W-46,M-28 200: 54.3  100: 50.59
50: 48.81 21: 48.55		 No 49.3 49.9 July 14, 2026
D-55 200: 54.34  100: 50.61
50: 48.76 21: 48.41		 No 48.9 49.6 July 13, 2026
D-43,W-39,M-24 200: 54.39  100: 50.63
50: 48.73 21: 48.28		 No 49.7 47.15 July 10, 2026
D-50,W-42,M-26 200: 54.46  100: 50.7
50: 48.79 21: 48.4		 No 48.58 48.55 July 9, 2026
D-55,W-44,M-27 200: 54.51  100: 50.75
50: 48.8 21: 48.39		 No 49.2 49.2 July 8, 2026
D-55,W-44,M-27 200: 54.57  100: 50.78
50: 48.78 21: 48.3		 No 47.85 49.25 July 7, 2026
D-53 200: 54.62  100: 50.81
50: 48.76 21: 48.2		 No 48.85 48.9 July 6, 2026
D-47,W-40,M-25 200: 54.67  100: 50.85
50: 48.76 21: 48.13		 No 47.64 47.75 July 3, 2026
D-47,W-40,M-25 200: 54.74  100: 50.91
50: 48.8 21: 48.17		 No 46.6 47.8 July 2, 2026
D-45,W-40,M-0 200: 54.81  100: 50.98
50: 48.84 21: 48.2		 No 48 47.5 July 1, 2026
D-40,W-38,M-22 200: 54.89  100: 51.05
50: 48.9 21: 48.28		 No 49.65 46.55 June 30, 2026
D-44 200: 54.97  100: 51.14
50: 48.99 21: 48.46		 No 47.3 47.45 June 29, 2026
D-49,W-41,M-23 200: 55.08  100: 51.28
50: 49.09 21: 48.6		 No 50 48.55 June 25, 2026
D-47,W-40,M-23 200: 55.14  100: 51.34
50: 49.11 21: 48.6		 No 50.1 48 June 24, 2026
D-53,W-42,M-24 200: 55.2  100: 51.41
50: 49.15 21: 48.67		 No 50.1 49.15 June 23, 2026
D-55 200: 55.26  100: 51.45
50: 49.15 21: 48.62		 No 49.99 49.6 June 22, 2026
D-53,W-42,M-23 200: 55.28  100: 51.49
50: 49.14 21: 48.51		 No 50.15 49.1 June 19, 2026
D-59,W-45,M-25 200: 55.32  100: 51.54
50: 49.14 21: 48.45		 No 51.3 50.2 June 18, 2026
D-60,W-45,M-25 200: 55.34  100: 51.56
50: 49.09 21: 48.27		 No 51.3 50.4 June 17, 2026
D-60,W-45,M-25 200: 55.37  100: 51.59
50: 49.04 21: 48.04		 No 48.05 50.2 June 16, 2026
D-58 200: 55.42  100: 51.62
50: 48.99 21: 47.82		 No 48.1 49.7 June 15, 2026
D-53,W-41,M-23 200: 55.44  100: 51.66
50: 48.96 21: 47.62		 No 47.65 48.65 June 12, 2026
D-49,W-39,M-23 200: 55.49  100: 51.72
50: 48.98 21: 47.51		 No 46.55 47.7 June 11, 2026
D-43,W-37,M-22 200: 55.54  100: 51.8
50: 49.03 21: 47.49		 No 47.55 46.6 June 10, 2026
D-40,W-36,M-22 200: 55.61  100: 51.9
50: 49.13 21: 47.58		 No 47.65 46 June 9, 2026
D-40 200: 55.7  100: 52.02
50: 49.26 21: 47.75		 No 47.7 46 June 8, 2026
D-42,W-36,M-22 200: 55.75  100: 52.14
50: 49.39 21: 47.93		 No 48.3 46.5 June 5, 2026
D-44,W-37,M-22 200: 55.81  100: 52.25
50: 49.51 21: 48.09		 No 48.25 47 June 4, 2026
D-48,W-39,M-23 200: 55.94  100: 52.45
50: 49.69 21: 48.26		 No 48.18 48.05 June 2, 2026
D-43 200: 56.01  100: 52.54
50: 49.76 21: 48.28		 No 49.7 46.95 June 1, 2026
D-51,W-40,M-24 200: 56.1  100: 52.65
50: 49.87 21: 48.42		 No 48.8 49 May 29, 2026
D-52,W-40,M-25 200: 56.18  100: 52.73
50: 49.91 21: 48.36		 No 50.58 49.2 May 28, 2026
D-54,W-41,M-25 200: 56.24  100: 52.8
50: 49.94 21: 48.27		 No 49.7 49.65 May 27, 2026
D-52,W-40,M-24 200: 56.31  100: 52.86
50: 49.95 21: 48.12		 No 47.05 48.95 May 26, 2026
D-48,W-38,M-24 200: 56.38  100: 52.93
50: 49.99 21: 48.04		 No 47 48.05 May 22, 2026
D-47,W-38,M-24 200: 56.46  100: 53.03
50: 50.07 21: 48.04		 No 48.35 47.9 May 21, 2026
D-42,W-35,M-23 200: 56.54  100: 53.13
50: 50.15 21: 48.05		 No 47.67 46.55 May 20, 2026
D-45,W-37,M-23 200: 56.63  100: 53.26
50: 50.3 21: 48.21		 No 46.3 47.6 May 19, 2026
D-39 200: 56.72  100: 53.38
50: 50.41 21: 48.27		 No 47.05 46.3 May 18, 2026
D-41,W-35,M-23 200: 56.84  100: 53.52
50: 50.58 21: 48.48		 No 46.65 46.8 May 15, 2026
D-36,W-34,M-23 200: 56.94  100: 53.65
50: 50.73 21: 48.66		 No 47.03 45.65 May 14, 2026
D-39,W-35,M-23 200: 57.05  100: 53.81
50: 50.94 21: 48.97		 No 48.65 46.7 May 13, 2026
D-41,W-36,M-23 200: 57.15  100: 53.95
50: 51.11 21: 49.21		 No 48.85 47.3 May 12, 2026
D-51 200: 57.25  100: 54.09
50: 51.27 21: 49.41		 No 50.9 49.95 May 11, 2026
D-53,W-40,M-26 200: 57.32  100: 54.17
50: 51.32 21: 49.36		 No 50.5 50.5 May 8, 2026
D-53,W-40,M-26 200: 57.39  100: 54.24
50: 51.36 21: 49.23		 No 50.9 50.5 May 7, 2026
D-51,W-39,M-26 200: 57.45  100: 54.31
50: 51.39 21: 49.1		 No 50 50 May 6, 2026
D-47,W-38,M-24 200: 57.53  100: 54.4
50: 51.45 21: 49.01		 No 48.55 49 May 5, 2026
D-51,W-39,M-0 200: 57.62  100: 54.5
50: 51.55 21: 49.01		 No 48.05 50 May 1, 2026
D-45,W-36,M-24 200: 57.7  100: 54.59
50: 51.61 21: 48.9		 No 49 48.5 April 30, 2026
D-44,W-35,M-23 200: 57.79  100: 54.71
50: 51.74 21: 48.95		 No 48.74 48.25 April 29, 2026
D-47,W-37,M-24 200: 57.87  100: 54.84
50: 51.88 21: 49.02		 No 49.5 49 April 28, 2026
D-48 200: 57.96  100: 54.95
50: 52 21: 49.02		 No 47.65 49.35 April 27, 2026
D-39,W-33,M-23 200: 58.03  100: 55.06
50: 52.11 21: 48.99		 No 46.75 47.35 April 24, 2026
D-41,W-34,M-23 200: 58.13  100: 55.2
50: 52.3 21: 49.16		 No 47.25 47.8 April 23, 2026
D-38,W-33,M-23 200: 58.22  100: 55.35
50: 52.49 21: 49.3		 No 49.4 47.2 April 22, 2026
D-41,W-34,M-23 200: 58.33  100: 55.51
50: 52.7 21: 49.52		 No 49.46 48.1 April 21, 2026
D-43 200: 58.43  100: 55.66
50: 52.89 21: 49.67		 No 49.03 48.8 April 20, 2026
2026 © SwingIdea.com