CNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-41,M-38 200: 235.41  100: 249.88
50: 239.28 21: 214.58		 No 201.5 216.5 April 25, 2025
D-38,W-37,M-37 200: 235.81  100: 250.57
50: 240.21 21: 214.37		 Yes 192.4 201.5 April 24, 2025
D-27,W-31,M-35 200: 236.38  100: 251.57
50: 241.78 21: 215.73		 Yes 190 187 April 23, 2025
D-28,W-31,M-35 200: 237.11  100: 252.88
50: 244.02 21: 218.75		 Yes 193 188.8 April 22, 2025
D-29,W-32,M-35 200: 238.2  100: 254.2
50: 246.27 21: 221.9		 Yes 201 193.6 April 17, 2025
D-30,W-33,M-36 200: 238.85  100: 255.43
50: 248.42 21: 224.88		 Yes 198.6 196.6 April 16, 2025
D-28,W-32,M-35 200: 239.53  100: 256.63
50: 250.54 21: 227.86		 Yes 195.84 194.2 April 15, 2025
D-29,W-33,M-35 200: 239.99  100: 257.9
50: 252.84 21: 231.4		 Yes 198.61 195.4 April 14, 2025
D-30,W-33,M-36 200: 240.97  100: 259.19
50: 255.18 21: 235.19		 Yes 212 199 April 11, 2025
D-35,W-37,M-37 200: 241.69  100: 260.43
50: 257.48 21: 239		 Yes 215 215 April 10, 2025
D-34,W-37,M-37 200: 242.25  100: 261.36
50: 259.21 21: 241.53		 Yes 227 214 April 9, 2025
D-31,W-38,M-37 200: 243.84  100: 264.02
50: 264.3 21: 249.31		 Yes 217 221.5 April 4, 2025
D-42,W-46,M-39 200: 245.34  100: 267.35
50: 271.28 21: 260.53		 No 252.5 254 March 28, 2025
D-44,W-48,M-40 200: 245.77  100: 267.95
50: 272.76 21: 262.08		 No 234 257 March 26, 2025
D-34,W-44,M-39 200: 245.93  100: 268.67
50: 274.61 21: 264.57		 Yes 255 244.5 March 24, 2025
D-40,W-47,M-40 200: 246.45  100: 269.18
50: 275.83 21: 266.68		 No 259.5 256.5 March 21, 2025
D-45,W-50,M-40 200: 246.59  100: 269.6
50: 277.24 21: 268.41		 No 266.5 265.5 March 19, 2025
D-45,W-50,M-40 200: 246.4  100: 269.69
50: 277.72 21: 268.72		 No 264 266 March 18, 2025
D-46,W-50,M-40 200: 246.39  100: 269.76
50: 278.2 21: 269.01		 No 267 267 March 17, 2025
D-42,W-49,M-40 200: 246.32  100: 269.84
50: 279.13 21: 269.45		 No 254.5 260.5 March 13, 2025
D-37,W-46,M-39 200: 246.29  100: 270
50: 279.89 21: 270.39		 No 270 252.5 March 12, 2025
D-35,W-46,M-40 200: 246.09  100: 270.38
50: 281.54 21: 272.73		 No 247 255.5 March 10, 2025
D-32,W-46,M-39 200: 246.1  100: 270.63
50: 282.6 21: 274.54		 No 254 252.5 March 7, 2025
D-26,W-44,M-39 200: 245.99  100: 271.54
50: 286.15 21: 281.5		 No 249.61 247.5 March 4, 2025
D-30,W-49,M-40 200: 245.98  100: 272.02
50: 287.72 21: 285.08		 No 257.51 260 March 3, 2025
D-32,W-49,M-40 200: 245.81  100: 272.19
50: 288.86 21: 287.72		 No 263.45 264.5 February 28, 2025
D-35,W-51,M-40 200: 245.56  100: 272.32
50: 289.85 21: 290.17		 No 279.5 270.5 February 27, 2025
D-37,W-53,M-40 200: 245.27  100: 272.33
50: 290.64 21: 292.24		 No 279.5 276.5 February 26, 2025
D-40,W-55,M-41 200: 244.95  100: 272.25
50: 291.22 21: 293.9		 No 289.5 281 February 25, 2025
D-45,W-59,M-42 200: 244.59  100: 272.07
50: 291.63 21: 295.25		 No 291 290 February 24, 2025
D-45,W-59,M-42 200: 243.95  100: 271.64
50: 291.7 21: 295.81		 No 291.45 291 February 21, 2025
D-46,W-58,M-42 200: 243.42  100: 271.22
50: 291.73 21: 296.31		 No 296.5 291.5 February 20, 2025
D-49,W-60,M-43 200: 242.9  100: 270.79
50: 291.74 21: 296.82		 No 278.52 297 February 19, 2025
D-33,W-54,M-41 200: 242.36  100: 270.26
50: 291.52 21: 296.8		 No 279 276 February 18, 2025
D-32,W-57,M-40 200: 242.02  100: 270.15
50: 292.16 21: 298.99		 No 274.34 275 February 17, 2025
D-36,W-57,M-41 200: 241.54  100: 269.99
50: 292.86 21: 301.51		 No 277 284 February 14, 2025
D-33,W-56,M-41 200: 241.06  100: 269.68
50: 293.22 21: 303.36		 No 277.55 280 February 13, 2025
D-33,W-56,M-41 200: 240.63  100: 269.46
50: 293.76 21: 305.82		 No 294 281.5 February 12, 2025
D-35,W-58,M-41 200: 240.22  100: 269.21
50: 294.26 21: 308.38		 No 290.5 286 February 11, 2025
D-36,W-60,M-41 200: 239.76  100: 268.87
50: 294.59 21: 310.73		 No 288.6 288 February 10, 2025
D-37,W-59,M-41 200: 239.23  100: 268.43
50: 294.86 21: 313.12		 No 304 290 February 7, 2025
D-50,W-68,M-43 200: 238.69  100: 267.98
50: 295.06 21: 315.56		 No 317 312 February 6, 2025
D-51,W-67,M-44 200: 237.93  100: 267.08
50: 294.37 21: 315.93		 No 319.5 314 February 5, 2025
D-55,W-70,M-44 200: 237.17  100: 266.13
50: 293.57 21: 316.14		 No 315.5 319.5 February 4, 2025
D-52,W-68,M-44 200: 236.34  100: 265.06
50: 292.51 21: 315.78		 No 310 314 February 3, 2025
D-49,W-68,M-43 200: 235.52  100: 264.03
50: 291.64 21: 315.97		 No 318 309.5 January 31, 2025
D-52,W-70,M-43 200: 234.78  100: 263.11
50: 290.91 21: 316.65		 No 318 314 January 30, 2025
D-55,W-72,M-44 200: 234  100: 262.08
50: 289.96 21: 316.93		 No 326 318.5 January 29, 2025
D-62,W-74,M-45 200: 233.15  100: 260.94
50: 288.8 21: 316.76		 No 313.5 326.5 January 28, 2025
D-58,W-76,M-44 200: 232.21  100: 259.61
50: 287.26 21: 315.74		 No 314 319.5 January 27, 2025
D-63,W-76,M-45 200: 231.38  100: 258.38
50: 285.95 21: 315.34		 No 323.5 325.5 January 24, 2025
D-66,W-77,M-45 200: 230.45  100: 257.02
50: 284.33 21: 314.27		 No 326 329 January 23, 2025
D-65,W-76,M-45 200: 229.47  100: 255.55
50: 282.51 21: 312.72		 No 321.85 326 January 22, 2025
D-70,W-77,M-45 200: 228.5  100: 254.13
50: 280.73 21: 311.32		 No 326 331.5 January 21, 2025
D-67,W-79,M-45 200: 227.46  100: 252.57
50: 278.66 21: 309.2		 No 332.75 325 January 20, 2025
D-72,W-77,M-45 200: 226.56  100: 251.09
50: 276.77 21: 307.54		 No 330 330 January 17, 2025
D-71,W-76,M-44 200: 224.58  100: 247.93
50: 272.46 21: 302.89		 No 329.5 325 January 16, 2025
D-72,W-77,M-45 200: 224.69  100: 247.96
50: 272.54 21: 303.09		 No 326.5 327 January 15, 2025
D-71,W-75,M-44 200: 223.66  100: 246.37
50: 270.32 21: 300.57		 No 329.5 325 January 14, 2025
D-70,W-79,M-44 200: 222.64  100: 244.78
50: 268.09 21: 298		 No 330 322 January 13, 2025
D-78,W-79,M-45 200: 221.92  100: 243.21
50: 265.89 21: 295.47		 No 316.58 330 January 10, 2025
D-74,W-77,M-44 200: 220.92  100: 241.47
50: 263.27 21: 291.83		 No 319.5 317.5 January 9, 2025
D-75,W-77,M-44 200: 220.04  100: 239.94
50: 261.06 21: 289.13		 No 319.5 318.5 January 8, 2025
D-74,W-77,M-44 200: 219.05  100: 238.35
50: 258.72 21: 286.04		 No 313 315 January 7, 2025
D-73,W-76,M-43 200: 218.09  100: 236.8
50: 256.42 21: 282.99		 No 308 312 January 6, 2025
D-72,W-75,M-43 200: 217.46  100: 235.3
50: 254.15 21: 279.94		 No 310 308.5 January 3, 2025
D-74,W-74,M-43 200: 216.64  100: 233.83
50: 251.93 21: 276.93		 No 302 311 January 2, 2025
D-67,W-71,M-43 200: 215.69  100: 232.27
50: 249.52 21: 273.35		 No 298 293 December 31, 2024
D-73,W-72,M-43 200: 214.43  100: 229.83
50: 245.76 21: 268.62		 No 300 299.5 December 27, 2024
D-78,W-75,M-44 200: 213.57  100: 228.42
50: 243.56 21: 265.37		 No 292.5 305 December 24, 2024
D-75,W-73,M-43 200: 212.65  100: 226.88
50: 241.05 21: 261.2		 No 284 295.5 December 23, 2024
D-70,W-68,M-41 200: 212.04  100: 225.58
50: 238.83 21: 257.59		 No 284 279.5 December 20, 2024
D-76,W-71,M-42 200: 211.4  100: 224.5
50: 237.17 21: 255.29		 No 275.5 285.5 December 19, 2024
D-76,W-71,M-42 200: 210.66  100: 223.29
50: 235.2 21: 252.11		 No 282 285 December 18, 2024
D-74,W-70,M-41 200: 209.91  100: 222.04
50: 233.17 21: 248.64		 No 285.02 280 December 17, 2024
D-74,W-68,M-41 200: 209.21  100: 220.87
50: 231.26 21: 245.34		 No 271.5 280 December 16, 2024
D-72,W-69,M-40 200: 208.38  100: 219.71
50: 229.27 21: 241.69		 No 262 271.5 December 13, 2024
D-68,W-66,M-39 200: 207.7  100: 218.67
50: 227.54 21: 238.56		 No 242 261.5 December 12, 2024
D-64,W-64,M-38 200: 207.09  100: 217.81
50: 226.15 21: 236.14		 No 244 253 December 11, 2024
D-56,W-58,M-37 200: 206.63  100: 217.1
50: 225.06 21: 234.37		 No 242 240 December 10, 2024
D-65,W-60,M-38 200: 206.3  100: 216.64
50: 224.45 21: 233.77		 No 234 249 December 9, 2024
D-59,W-59,M-37 200: 205.77  100: 216
50: 223.45 21: 232.17		 No 234.89 239.5 December 6, 2024
D-60,W-59,M-37 200: 205.42  100: 215.53
50: 222.79 21: 231.4		 No 240 240 December 5, 2024
D-66,W-62,M-37 200: 205.12  100: 215.05
50: 222.09 21: 230.49		 No 240.4 246 December 4, 2024
D-66,W-62,M-37 200: 204.7  100: 214.43
50: 221.11 21: 228.86		 No 241.79 245.5 December 3, 2024
D-65,W-59,M-37 200: 204.29  100: 213.8
50: 220.12 21: 227.11		 No 235.72 244 December 2, 2024
D-61,W-58,M-38 200: 204  100: 213.23
50: 219.14 21: 225.33		 No 223.16 237 November 29, 2024
D-52,W-53,M-37 200: 203.7  100: 212.77
50: 218.41 21: 224.1		 No 225 225 November 28, 2024
D-60,W-56,M-37 200: 203.5  100: 212.53
50: 218.14 21: 224.01		 No 227 232 November 27, 2024
D-58,W-55,M-37 200: 203.21  100: 212.14
50: 217.58 21: 223.17		 No 234 229.5 November 26, 2024
D-65,W-60,M-38 200: 202.95  100: 211.79
50: 217.09 21: 222.5		 No 243.5 235.5 November 25, 2024
D-71,W-60,M-38 200: 202.83  100: 211.36
50: 216.34 21: 221.13		 No 244 240 November 22, 2024
D-76,W-61,M-38 200: 202.53  100: 210.79
50: 215.37 21: 219.14		 No 230 243.5 November 21, 2024
D-68,W-57,M-37 200: 202.22  100: 210.15
50: 214.22 21: 216.58		 No 220.5 229.5 November 20, 2024
D-59,W-54,M-36 200: 201.95  100: 209.75
50: 213.6 21: 215.22		 No 217 221 November 19, 2024
D-51,W-50,M-35 200: 201.76  100: 209.53
50: 213.3 21: 214.61		 No 212.54 215 November 18, 2024
D-47,W-50,M-35 200: 202  100: 209.49
50: 213.23 21: 214.57		 No 212 213 November 15, 2024
D-49,W-51,M-35 200: 202.03  100: 209.45
50: 213.24 21: 214.74		 No 209 214 November 14, 2024
D-49,W-51,M-35 200: 202.07  100: 209.39
50: 213.21 21: 214.81		 No 210.08 214 November 13, 2024
D-49,W-51,M-35 200: 201.95  100: 209.29
50: 213.18 21: 214.9		 No 212 214 November 12, 2024
D-49,W-54,M-35 200: 201.83  100: 209.2
50: 213.14 21: 214.99		 No 219.5 214 November 11, 2024
D-57,W-54,M-36 200: 202.18  100: 209.18
50: 213.11 21: 215.1		 No 216 220 November 8, 2024
D-55,W-53,M-35 200: 202.17  100: 208.99
50: 212.83 21: 214.58		 No 217 218 November 7, 2024
D-50,W-51,M-35 200: 202.03  100: 208.66
50: 212.39 21: 213.83		 No 216.5 214 November 5, 2024
D-49,W-51,M-35 200: 201.91  100: 208.55
50: 212.33 21: 213.81		 No 209.5 213 November 4, 2024
D-50,W-51,M-35 200: 202.28  100: 208.54
50: 212.3 21: 213.89		 No 204 214 November 1, 2024
D-46,W-50,M-35 200: 202.26  100: 208.45
50: 212.23 21: 213.88		 No 209.5 211 October 31, 2024
D-47,W-50,M-35 200: 202.29  100: 208.41
50: 212.28 21: 214.18		 No 217 211.5 October 30, 2024
D-53,W-52,M-35 200: 202.2  100: 208.35
50: 212.31 21: 214.47		 No 215.5 217 October 29, 2024
D-52,W-51,M-35 200: 202.05  100: 208.18
50: 212.12 21: 214.2		 No 208.5 215.5 October 28, 2024
2025 © SwingIdea.com
?>