CNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-68,M-71 200: 317.8  100: 366.02
50: 394.35 21: 418.12		 No 427 427 October 16, 2026
D-66,W-68,M-71 200: 316.78  100: 364.79
50: 393.01 21: 417.18		 No 427 427 October 15, 2026
D-68,W-68,M-71 200: 315.77  100: 363.55
50: 391.63 21: 416.15		 No 430 428 October 14, 2026
D-69,W-68,M-71 200: 314.75  100: 362.25
50: 390.14 21: 414.9		 No 427 429 October 13, 2026
D-68 200: 313.6  100: 360.9
50: 388.56 21: 413.42		 No 428 427 October 12, 2026
D-69,W-68,M-71 200: 312.74  100: 359.59
50: 386.99 21: 411.99		 No 430 428 October 9, 2026
D-70,W-68,M-71 200: 311.76  100: 358.23
50: 385.31 21: 410.3		 No 427 429 October 8, 2026
D-69,W-68,M-71 200: 310.76  100: 356.82
50: 383.53 21: 408.34		 No 428 427 October 7, 2026
D-69,W-68,M-70 200: 309.7  100: 355.42
50: 381.76 21: 406.37		 No 427 426 October 6, 2026
D-70 200: 308.54  100: 354
50: 379.95 21: 404.31		 No 429 427 October 5, 2026
D-70,W-68,M-71 200: 307.54  100: 352.56
50: 378.03 21: 401.92		 No 427 427 October 2, 2026
D-70,W-68,M-0 200: 306.44  100: 351.08
50: 376.03 21: 399.28		 No 428 427 October 1, 2026
D-70,W-68,M-70 200: 305.31  100: 349.56
50: 373.95 21: 396.36		 No 428 427 September 30, 2026
D-72,W-69,M-71 200: 304.21  100: 348.02
50: 371.78 21: 393.13		 No 427 430 September 29, 2026
D-71 200: 302.94  100: 346.36
50: 369.41 21: 389.25		 No 431 427 September 28, 2026
D-90,W-75,M-72 200: 301.96  100: 344.78
50: 367.06 21: 385.28		 No 442 450 September 25, 2026
D-77,W-68,M-68 200: 300.62  100: 342.68
50: 363.67 21: 378.47		 No 386 395 September 24, 2026
D-72,W-66,M-67 200: 299.81  100: 341.65
50: 362.39 21: 376.73		 No 384 388 September 23, 2026
D-69,W-66,M-67 200: 299.07  100: 340.74
50: 361.35 21: 375.54		 No 384 384 September 22, 2026
D-68 200: 298.22  100: 339.86
50: 360.42 21: 374.65		 No 382.24 383 September 21, 2026
D-66,W-65,M-67 200: 297.69  100: 339.04
50: 359.5 21: 373.77		 No 383 381 September 18, 2026
D-72,W-66,M-67 200: 296.99  100: 338.21
50: 358.63 21: 373.01		 No 390 384 September 17, 2026
D-72,W-66,M-67 200: 296.31  100: 337.32
50: 357.59 21: 371.85		 No 383 384 September 16, 2026
D-72,W-66,M-67 200: 295.43  100: 336.4
50: 356.51 21: 370.57		 No 384 384 September 15, 2026
D-71 200: 294.54  100: 335.44
50: 355.39 21: 369.16		 No 383 382 September 14, 2026
D-72,W-66,M-67 200: 293.65  100: 334.55
50: 354.3 21: 367.81		 No 390 383 September 11, 2026
D-72,W-66,M-67 200: 292.72  100: 333.59
50: 353.13 21: 366.21		 No 382 383 September 10, 2026
D-72,W-65,M-67 200: 291.8  100: 332.62
50: 351.91 21: 364.44		 No 383 382 September 9, 2026
D-72,W-65,M-67 200: 290.88  100: 331.65
50: 350.69 21: 362.59		 No 382 382 September 8, 2026
D-73 200: 289.97  100: 330.63
50: 349.41 21: 360.55		 No 386 383 September 7, 2026
D-73,W-65,M-67 200: 289.06  100: 329.6
50: 348.04 21: 358.19		 No 382 382 September 4, 2026
D-74,W-66,M-67 200: 288.17  100: 328.56
50: 346.65 21: 355.68		 No 380 383 September 3, 2026
D-72,W-65,M-66 200: 287.22  100: 327.47
50: 345.17 21: 352.8		 No 380 378 September 2, 2026
D-72,W-65,M-0 200: 286.4  100: 326.47
50: 343.83 21: 350.15		 No 355 378 September 1, 2026
D-71,W-68,M-63 200: 273.75  100: 311.84
50: 332.56 21: 351.57		 No 370 372 July 29, 2026
D-71,W-68,M-63 200: 273.02  100: 310.64
50: 330.95 21: 349.42		 No 379 372 July 28, 2026
D-73 200: 272.02  100: 309.4
50: 329.28 21: 347.04		 No 368 374 July 27, 2026
D-76,W-70,M-64 200: 271.51  100: 308.1
50: 327.45 21: 344.21		 No 372 377 July 24, 2026
D-75,W-70,M-63 200: 270.65  100: 306.72
50: 325.43 21: 340.75		 No 354 375 July 23, 2026
D-67,W-66,M-61 200: 269.8  100: 305.34
50: 323.41 21: 337.15		 No 355 354 July 22, 2026
D-66,W-66,M-61 200: 269.16  100: 304.36
50: 322.16 21: 335.38		 No 350 352 July 21, 2026
D-64 200: 268.33  100: 303.4
50: 320.94 21: 333.63		 No 350 349 July 20, 2026
D-62,W-65,M-60 200: 267.98  100: 302.49
50: 319.79 21: 332.01		 No 350 345 July 17, 2026
D-61,W-64,M-60 200: 267.43  100: 301.63
50: 318.76 21: 330.64		 No 347 342 July 16, 2026
D-65,W-65,M-60 200: 266.88  100: 300.82
50: 317.82 21: 329.44		 No 347 347 July 15, 2026
D-65,W-65,M-60 200: 266.27  100: 299.89
50: 316.62 21: 327.59		 No 349 347 July 14, 2026
D-66 200: 265.46  100: 298.93
50: 315.38 21: 325.55		 No 347 348 July 13, 2026
D-65,W-65,M-60 200: 265.06  100: 297.94
50: 314.05 21: 323.19		 No 346 347 July 10, 2026
D-65,W-65,M-60 200: 264.46  100: 296.95
50: 312.71 21: 320.68		 No 344 346 July 9, 2026
D-65,W-65,M-60 200: 263.89  100: 295.96
50: 311.35 21: 318.02		 No 345 345 July 8, 2026
D-65,W-65,M-60 200: 263.32  100: 294.97
50: 309.98 21: 315.18		 No 347 346 July 7, 2026
D-65 200: 262.49  100: 293.94
50: 308.51 21: 311.93		 No 346 346 July 6, 2026
D-65,W-65,M-60 200: 262.06  100: 292.89
50: 306.98 21: 308.35		 No 345 346 July 3, 2026
D-65,W-65,M-60 200: 261.47  100: 291.82
50: 305.38 21: 304.38		 No 341 345 July 2, 2026
D-40,W-52,M-0 200: 260.88  100: 290.75
50: 303.77 21: 300.11		 No 298 288 July 1, 2026
D-44,W-54,M-54 200: 260.89  100: 290.81
50: 304.41 21: 301.38		 No 292 295 June 30, 2026
D-37 200: 260.55  100: 290.72
50: 304.79 21: 302.05		 No 277 286 June 29, 2026
D-33,W-50,M-52 200: 261.05  100: 291.04
50: 306.6 21: 306.24		 No 288 283 June 25, 2026
D-35,W-51,M-52 200: 261.12  100: 291.2
50: 307.57 21: 308.69		 No 300 287 June 24, 2026
D-36,W-53,M-53 200: 261.15  100: 291.29
50: 308.41 21: 310.97		 No 291 290 June 23, 2026
D-39 200: 260.86  100: 291.31
50: 309.16 21: 313.18		 No 303 297 June 22, 2026
D-39,W-55,M-54 200: 261.15  100: 291.2
50: 309.65 21: 314.88		 No 300 297 June 19, 2026
D-36,W-53,M-53 200: 261.06  100: 291.09
50: 310.17 21: 316.77		 No 309 292 June 18, 2026
D-43,W-60,M-56 200: 261.03  100: 291.07
50: 310.91 21: 319.37		 No 318 308 June 17, 2026
D-48,W-64,M-57 200: 260.74  100: 290.73
50: 311.03 21: 320.57		 No 315 316 June 16, 2026
D-46 200: 260.19  100: 290.21
50: 310.83 21: 321.05		 No 324 314 June 15, 2026
D-52,W-68,M-59 200: 259.96  100: 289.73
50: 310.7 21: 321.79		 No 330 324 June 12, 2026
D-55,W-69,M-59 200: 259.48  100: 289.04
50: 310.16 21: 321.56		 No 333 328 June 11, 2026
D-53,W-69,M-59 200: 258.92  100: 288.25
50: 309.43 21: 320.88		 No 325 325 June 10, 2026
D-53,W-69,M-59 200: 258.43  100: 287.51
50: 308.79 21: 320.45		 No 327 325 June 9, 2026
D-57 200: 257.77  100: 286.76
50: 308.13 21: 319.97		 No 321 331 June 8, 2026
D-50,W-66,M-58 200: 257.39  100: 285.87
50: 307.2 21: 318.81		 No 313 317 June 5, 2026
D-50,W-67,M-58 200: 257  100: 285.24
50: 306.8 21: 319		 No 319 318 June 4, 2026
D-54,W-69,M-59 200: 256.33  100: 284.05
50: 306.15 21: 319.96		 No 325 325 June 2, 2026
D-60 200: 255.64  100: 283.22
50: 305.38 21: 319.43		 No 329 333 June 1, 2026
D-51,W-67,M-58 200: 255.47  100: 282.23
50: 304.25 21: 318		 No 322 318 May 29, 2026
D-53,W-69,M-58 200: 255.04  100: 281.5
50: 303.69 21: 318		 No 323 321 May 28, 2026
D-53,W-69,M-58 200: 254.53  100: 280.7
50: 302.98 21: 317.69		 No 329.1 321 May 27, 2026
D-62,W-72,M-60 200: 253.86  100: 279.88
50: 302.25 21: 317.34		 No 323.3 333 May 26, 2026
D-57,W-70,M-58 200: 253.26  100: 278.78
50: 300.99 21: 315.69		 No 316.79 323 May 22, 2026
D-56,W-69,M-58 200: 252.63  100: 277.87
50: 300.09 21: 314.92		 No 319.6 321 May 21, 2026
D-58,W-70,M-58 200: 252.05  100: 276.99
50: 299.24 21: 314.28		 No 319 324 May 20, 2026
D-56,W-69,M-58 200: 251.44  100: 276.03
50: 298.23 21: 313.25		 No 323 321 May 19, 2026
D-58 200: 250.74  100: 275.12
50: 297.3 21: 312.44		 No 323 323 May 18, 2026
D-55,W-68,M-57 200: 250.31  100: 274.14
50: 296.25 21: 311.33		 No 321 317 May 15, 2026
D-57,W-69,M-58 200: 249.84  100: 273.27
50: 295.41 21: 310.73		 No 330 321 May 14, 2026
D-61,W-70,M-59 200: 249.33  100: 272.31
50: 294.36 21: 309.65		 No 314 326 May 13, 2026
D-60,W-70,M-58 200: 248.74  100: 271.22
50: 293.07 21: 307.93		 No 322 324 May 12, 2026
D-58 200: 247.99  100: 270.15
50: 291.81 21: 306.24		 No 310 320 May 11, 2026
D-52,W-66,M-56 200: 247.63  100: 269.14
50: 290.66 21: 304.79		 No 308 307 May 8, 2026
D-50,W-65,M-55 200: 247.15  100: 268.36
50: 289.99 21: 304.56		 No 306 302 May 7, 2026
D-53,W-66,M-56 200: 246.75  100: 267.68
50: 289.5 21: 304.82		 No 314 308 May 6, 2026
D-59,W-68,M-58 200: 246.14  100: 266.87
50: 288.74 21: 304.49		 No 302 318 May 5, 2026
D-51,W-65,M-0 200: 245.76  100: 265.83
50: 287.55 21: 303.07		 No 303 302 May 1, 2026
D-56,W-67,M-57 200: 245.42  100: 265.11
50: 286.96 21: 303.18		 No 301 310 April 30, 2026
D-51,W-65,M-55 200: 244.96  100: 264.2
50: 286.02 21: 302.46		 No 299 302 April 29, 2026
D-47,W-62,M-54 200: 244.58  100: 263.44
50: 285.37 21: 302.51		 No 309 295 April 28, 2026
D-48 200: 244.07  100: 262.8
50: 284.97 21: 303.3		 No 310 297 April 27, 2026
D-52,W-66,M-56 200: 243.75  100: 262.09
50: 284.48 21: 303.96		 No 309 304 April 24, 2026
D-55,W-66,M-56 200: 243.18  100: 261.22
50: 283.69 21: 303.96		 No 310 308 April 23, 2026
D-57,W-67,M-57 200: 242.56  100: 260.25
50: 282.69 21: 303.53		 No 310 312 April 22, 2026
D-56,W-67,M-56 200: 241.86  100: 259.2
50: 281.5 21: 302.64		 No 294 309 April 21, 2026
D-49 200: 241.19  100: 258.2
50: 280.37 21: 301.97		 No 303 296 April 20, 2026
2026 © SwingIdea.com