CNE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-68,M-63 200: 273.75  100: 311.84
50: 332.56 21: 351.57		 No 370 372 July 29, 2026
D-71,W-68,M-63 200: 273.02  100: 310.64
50: 330.95 21: 349.42		 No 379 372 July 28, 2026
D-73 200: 272.02  100: 309.4
50: 329.28 21: 347.04		 No 368 374 July 27, 2026
D-76,W-70,M-64 200: 271.51  100: 308.1
50: 327.45 21: 344.21		 No 372 377 July 24, 2026
D-75,W-70,M-63 200: 270.65  100: 306.72
50: 325.43 21: 340.75		 No 354 375 July 23, 2026
D-67,W-66,M-61 200: 269.8  100: 305.34
50: 323.41 21: 337.15		 No 355 354 July 22, 2026
D-66,W-66,M-61 200: 269.16  100: 304.36
50: 322.16 21: 335.38		 No 350 352 July 21, 2026
D-64 200: 268.33  100: 303.4
50: 320.94 21: 333.63		 No 350 349 July 20, 2026
D-62,W-65,M-60 200: 267.98  100: 302.49
50: 319.79 21: 332.01		 No 350 345 July 17, 2026
D-61,W-64,M-60 200: 267.43  100: 301.63
50: 318.76 21: 330.64		 No 347 342 July 16, 2026
D-65,W-65,M-60 200: 266.88  100: 300.82
50: 317.82 21: 329.44		 No 347 347 July 15, 2026
D-65,W-65,M-60 200: 266.27  100: 299.89
50: 316.62 21: 327.59		 No 349 347 July 14, 2026
D-66 200: 265.46  100: 298.93
50: 315.38 21: 325.55		 No 347 348 July 13, 2026
D-65,W-65,M-60 200: 265.06  100: 297.94
50: 314.05 21: 323.19		 No 346 347 July 10, 2026
D-65,W-65,M-60 200: 264.46  100: 296.95
50: 312.71 21: 320.68		 No 344 346 July 9, 2026
D-65,W-65,M-60 200: 263.89  100: 295.96
50: 311.35 21: 318.02		 No 345 345 July 8, 2026
D-65,W-65,M-60 200: 263.32  100: 294.97
50: 309.98 21: 315.18		 No 347 346 July 7, 2026
D-65 200: 262.49  100: 293.94
50: 308.51 21: 311.93		 No 346 346 July 6, 2026
D-65,W-65,M-60 200: 262.06  100: 292.89
50: 306.98 21: 308.35		 No 345 346 July 3, 2026
D-65,W-65,M-60 200: 261.47  100: 291.82
50: 305.38 21: 304.38		 No 341 345 July 2, 2026
D-40,W-52,M-0 200: 260.88  100: 290.75
50: 303.77 21: 300.11		 No 298 288 July 1, 2026
D-44,W-54,M-54 200: 260.89  100: 290.81
50: 304.41 21: 301.38		 No 292 295 June 30, 2026
D-37 200: 260.55  100: 290.72
50: 304.79 21: 302.05		 No 277 286 June 29, 2026
D-33,W-50,M-52 200: 261.05  100: 291.04
50: 306.6 21: 306.24		 No 288 283 June 25, 2026
D-35,W-51,M-52 200: 261.12  100: 291.2
50: 307.57 21: 308.69		 No 300 287 June 24, 2026
D-36,W-53,M-53 200: 261.15  100: 291.29
50: 308.41 21: 310.97		 No 291 290 June 23, 2026
D-39 200: 260.86  100: 291.31
50: 309.16 21: 313.18		 No 303 297 June 22, 2026
D-39,W-55,M-54 200: 261.15  100: 291.2
50: 309.65 21: 314.88		 No 300 297 June 19, 2026
D-36,W-53,M-53 200: 261.06  100: 291.09
50: 310.17 21: 316.77		 No 309 292 June 18, 2026
D-43,W-60,M-56 200: 261.03  100: 291.07
50: 310.91 21: 319.37		 No 318 308 June 17, 2026
D-48,W-64,M-57 200: 260.74  100: 290.73
50: 311.03 21: 320.57		 No 315 316 June 16, 2026
D-46 200: 260.19  100: 290.21
50: 310.83 21: 321.05		 No 324 314 June 15, 2026
D-52,W-68,M-59 200: 259.96  100: 289.73
50: 310.7 21: 321.79		 No 330 324 June 12, 2026
D-55,W-69,M-59 200: 259.48  100: 289.04
50: 310.16 21: 321.56		 No 333 328 June 11, 2026
D-53,W-69,M-59 200: 258.92  100: 288.25
50: 309.43 21: 320.88		 No 325 325 June 10, 2026
D-53,W-69,M-59 200: 258.43  100: 287.51
50: 308.79 21: 320.45		 No 327 325 June 9, 2026
D-57 200: 257.77  100: 286.76
50: 308.13 21: 319.97		 No 321 331 June 8, 2026
D-50,W-66,M-58 200: 257.39  100: 285.87
50: 307.2 21: 318.81		 No 313 317 June 5, 2026
D-50,W-67,M-58 200: 257  100: 285.24
50: 306.8 21: 319		 No 319 318 June 4, 2026
D-54,W-69,M-59 200: 256.33  100: 284.05
50: 306.15 21: 319.96		 No 325 325 June 2, 2026
D-60 200: 255.64  100: 283.22
50: 305.38 21: 319.43		 No 329 333 June 1, 2026
D-51,W-67,M-58 200: 255.47  100: 282.23
50: 304.25 21: 318		 No 322 318 May 29, 2026
D-53,W-69,M-58 200: 255.04  100: 281.5
50: 303.69 21: 318		 No 323 321 May 28, 2026
D-53,W-69,M-58 200: 254.53  100: 280.7
50: 302.98 21: 317.69		 No 329.1 321 May 27, 2026
D-62,W-72,M-60 200: 253.86  100: 279.88
50: 302.25 21: 317.34		 No 323.3 333 May 26, 2026
D-57,W-70,M-58 200: 253.26  100: 278.78
50: 300.99 21: 315.69		 No 316.79 323 May 22, 2026
D-56,W-69,M-58 200: 252.63  100: 277.87
50: 300.09 21: 314.92		 No 319.6 321 May 21, 2026
D-58,W-70,M-58 200: 252.05  100: 276.99
50: 299.24 21: 314.28		 No 319 324 May 20, 2026
D-56,W-69,M-58 200: 251.44  100: 276.03
50: 298.23 21: 313.25		 No 323 321 May 19, 2026
D-58 200: 250.74  100: 275.12
50: 297.3 21: 312.44		 No 323 323 May 18, 2026
D-55,W-68,M-57 200: 250.31  100: 274.14
50: 296.25 21: 311.33		 No 321 317 May 15, 2026
D-57,W-69,M-58 200: 249.84  100: 273.27
50: 295.41 21: 310.73		 No 330 321 May 14, 2026
D-61,W-70,M-59 200: 249.33  100: 272.31
50: 294.36 21: 309.65		 No 314 326 May 13, 2026
D-60,W-70,M-58 200: 248.74  100: 271.22
50: 293.07 21: 307.93		 No 322 324 May 12, 2026
D-58 200: 247.99  100: 270.15
50: 291.81 21: 306.24		 No 310 320 May 11, 2026
D-52,W-66,M-56 200: 247.63  100: 269.14
50: 290.66 21: 304.79		 No 308 307 May 8, 2026
D-50,W-65,M-55 200: 247.15  100: 268.36
50: 289.99 21: 304.56		 No 306 302 May 7, 2026
D-53,W-66,M-56 200: 246.75  100: 267.68
50: 289.5 21: 304.82		 No 314 308 May 6, 2026
D-59,W-68,M-58 200: 246.14  100: 266.87
50: 288.74 21: 304.49		 No 302 318 May 5, 2026
D-51,W-65,M-0 200: 245.76  100: 265.83
50: 287.55 21: 303.07		 No 303 302 May 1, 2026
D-56,W-67,M-57 200: 245.42  100: 265.11
50: 286.96 21: 303.18		 No 301 310 April 30, 2026
D-51,W-65,M-55 200: 244.96  100: 264.2
50: 286.02 21: 302.46		 No 299 302 April 29, 2026
D-47,W-62,M-54 200: 244.58  100: 263.44
50: 285.37 21: 302.51		 No 309 295 April 28, 2026
D-48 200: 244.07  100: 262.8
50: 284.97 21: 303.3		 No 310 297 April 27, 2026
D-52,W-66,M-56 200: 243.75  100: 262.09
50: 284.48 21: 303.96		 No 309 304 April 24, 2026
D-55,W-66,M-56 200: 243.18  100: 261.22
50: 283.69 21: 303.96		 No 310 308 April 23, 2026
D-57,W-67,M-57 200: 242.56  100: 260.25
50: 282.69 21: 303.53		 No 310 312 April 22, 2026
D-56,W-67,M-56 200: 241.86  100: 259.2
50: 281.5 21: 302.64		 No 294 309 April 21, 2026
D-49 200: 241.19  100: 258.2
50: 280.37 21: 301.97		 No 303 296 April 20, 2026
D-53,W-65,M-55 200: 240.69  100: 257.41
50: 279.74 21: 302.6		 No 306 303 April 17, 2026
D-57,W-68,M-56 200: 240.13  100: 256.47
50: 278.79 21: 302.56		 No 305 309 April 16, 2026
D-58,W-68,M-57 200: 239.52  100: 255.38
50: 277.55 21: 301.88		 No 315 310 April 15, 2026
D-64,W-72,M-58 200: 238.85  100: 254.26
50: 276.23 21: 301.03		 No 319 319 April 14, 2026
D-71 200: 238.04  100: 252.95
50: 274.48 21: 299.14		 No 320 328 April 13, 2026
D-70,W-76,M-59 200: 237.23  100: 251.4
50: 272.3 21: 296.1		 No 336 327 April 10, 2026
D-71,W-77,M-59 200: 236.38  100: 249.87
50: 270.06 21: 292.85		 No 312 328 April 9, 2026
D-68,W-72,M-57 200: 235.55  100: 248.28
50: 267.7 21: 289.15		 No 320 317 April 8, 2026
D-67,W-71,M-57 200: 234.76  100: 246.88
50: 265.69 21: 286.21		 No 332 315 April 7, 2026
D-78,W-78,M-59 200: 234.2  100: 245.5
50: 263.68 21: 283.18		 No 325.5 330 April 2, 2026
D-77,W-77,M-0 200: 233.35  100: 243.79
50: 260.97 21: 278.26		 No 309 325.5 April 1, 2026
D-72,W-74,M-42 200: 232.54  100: 242.14
50: 258.33 21: 273.28		 No 306.5 305.5 March 31, 2026
D-74 200: 231.81  100: 240.86
50: 256.41 21: 269.89		 No 279.5 308.5 March 30, 2026
D-60,W-67,M-38 200: 231.35  100: 239.51
50: 254.28 21: 265.83		 No 265 275.5 March 27, 2026
D-52,W-63,M-37 200: 231.05  100: 238.79
50: 253.42 21: 264.81		 No 266.37 265 March 26, 2026
D-52,W-63,M-37 200: 230.82  100: 238.27
50: 252.94 21: 264.79		 No 265 265 March 25, 2026
D-52,W-63,M-37 200: 230.59  100: 237.73
50: 252.45 21: 264.77		 No 257.84 265 March 24, 2026
D-47 200: 230.25  100: 237.18
50: 251.94 21: 264.74		 No 264.5 259 March 23, 2026
D-55,W-65,M-37 200: 230.29  100: 236.76
50: 251.65 21: 265.35		 No 265 268 March 20, 2026
D-57,W-66,M-37 200: 230.01  100: 236.14
50: 250.99 21: 265.07		 No 267 270 March 19, 2026
D-54,W-64,M-37 200: 229.67  100: 235.47
50: 250.21 21: 264.55		 No 266.76 267 March 18, 2026
D-58,W-66,M-38 200: 229.39  100: 234.84
50: 249.53 21: 264.29		 No 273.5 270.5 March 17, 2026
D-56 200: 228.97  100: 234.12
50: 248.67 21: 263.64		 No 281.5 267.5 March 16, 2026
D-64,W-69,M-38 200: 228.7  100: 233.46
50: 247.9 21: 263.23		 No 272 276 March 13, 2026
D-67,W-70,M-39 200: 228.23  100: 232.61
50: 246.75 21: 261.89		 No 287 278.5 March 12, 2026
D-72,W-71,M-39 200: 227.81  100: 231.7
50: 245.46 21: 260.14		 No 271 283 March 11, 2026
D-62,W-67,M-37 200: 227.29  100: 230.67
50: 243.93 21: 257.73		 No 263 266 March 10, 2026
D-56,W-65,M-36 200: 226.9  100: 229.95
50: 243.03 21: 256.86		 No 258.74 260 March 9, 2026
D-51,W-63,M-35 200: 226.63  100: 229.36
50: 242.33 21: 256.53		 No 256 255 March 6, 2026
D-55,W-65,M-36 200: 226.38  100: 228.85
50: 241.82 21: 256.69		 No 250 258 March 5, 2026
D-52,W-63,M-35 200: 226.09  100: 228.27
50: 241.16 21: 256.55		 No 259.64 255 March 4, 2026
D-56,W-65,M-36 200: 225.84  100: 227.74
50: 240.59 21: 256.72		 No 257.52 258 March 3, 2026
D-59,W-66,M-36 200: 225.52  100: 227.13
50: 239.88 21: 256.58		 No 265.5 261 March 2, 2026
D-59,W-66,M-36 200: 225.29  100: 226.48
50: 239.02 21: 256.12		 No 261.72 260 February 27, 2026
D-64,W-68,M-36 200: 225.03  100: 225.81
50: 238.16 21: 255.71		 No 263.5 264 February 26, 2026
D-70,W-69,M-37 200: 224.74  100: 225.06
50: 237.11 21: 254.84		 No 267.5 268.5 February 25, 2026
D-68,W-69,M-36 200: 224.44  100: 224.21
50: 235.83 21: 253.4		 No 258.5 265 February 24, 2026
D-64,W-68,M-36 200: 224.04  100: 223.38
50: 234.64 21: 252.18		 No 260.5 260 February 23, 2026
D-68,W-68,M-36 200: 223.91  100: 222.69
50: 233.6 21: 251.35		 No 263 262.5 February 20, 2026
D-67,W-68,M-36 200: 223.66  100: 221.91
50: 232.42 21: 250.18		 No 261 261.5 February 19, 2026
D-67,W-67,M-36 200: 223.35  100: 221.12
50: 231.23 21: 248.99		 No 261 261 February 18, 2026
D-64,W-66,M-35 200: 223.02  100: 220.33
50: 230.02 21: 247.72		 No 260 257.5 February 17, 2026
2026 © SwingIdea.com