FUTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-44,M-30 200: 379.57  100: 318.58
50: 305.29 21: 304.28		 No 311 313.6 October 16, 2026
D-52,W-43,M-30 200: 380.39  100: 318.67
50: 304.95 21: 303.3		 No 316.2 307.8 October 15, 2026
D-48,W-41,M-30 200: 381.32  100: 318.89
50: 304.84 21: 302.83		 No 300 301.2 October 14, 2026
D-55,W-44,M-30 200: 382.45  100: 319.24
50: 304.98 21: 303		 No 299.8 312.6 October 13, 2026
D-48 200: 383.15  100: 319.38
50: 304.67 21: 301.99		 No 300 300.8 October 12, 2026
D-54,W-43,M-30 200: 384.4  100: 319.71
50: 304.83 21: 302.12		 No 286 309.2 October 9, 2026
D-46,W-39,M-30 200: 385.32  100: 319.9
50: 304.65 21: 301.37		 No 289 297.2 October 8, 2026
D-41,W-37,M-29 200: 386.39  100: 320.34
50: 304.96 21: 301.81		 No 297 291.6 October 7, 2026
D-41,W-37,M-29 200: 387.55  100: 320.9
50: 305.5 21: 302.88		 No 295.96 291.8 October 6, 2026
D-44 200: 388.51  100: 321.49
50: 306.06 21: 304.05		 No 291.4 296 October 5, 2026
D-40,W-37,M-29 200: 389.88  100: 321.97
50: 306.47 21: 304.9		 No 316 291.4 October 2, 2026
D-54,W-42,M-0 200: 391.06  100: 322.56
50: 307.09 21: 306.32		 No 314.2 311 October 1, 2026
D-60,W-44,M-30 200: 392.06  100: 322.77
50: 306.93 21: 305.83		 No 306.8 317.4 September 30, 2026
D-59,W-43,M-30 200: 392.97  100: 322.85
50: 306.5 21: 304.61		 No 323 316.4 September 29, 2026
D-57 200: 393.74  100: 322.98
50: 306.09 21: 303.37		 No 295 312.4 September 28, 2026
D-52,W-40,M-29 200: 394.9  100: 323.13
50: 305.84 21: 302.41		 No 309.8 306 September 25, 2026
D-55,W-41,M-29 200: 395.96  100: 323.44
50: 305.83 21: 302.04		 No 300 309.8 September 24, 2026
D-54,W-41,M-29 200: 397.01  100: 323.69
50: 305.67 21: 301.22		 No 308 308.4 September 23, 2026
D-55,W-41,M-29 200: 398.08  100: 323.98
50: 305.56 21: 300.46		 No 310 309.2 September 22, 2026
D-54 200: 398.98  100: 324.28
50: 305.41 21: 299.54		 No 300 307.2 September 21, 2026
D-45,W-36,M-28 200: 400.32  100: 324.6
50: 305.34 21: 298.74		 No 300 294.4 September 18, 2026
D-40,W-35,M-28 200: 401.6  100: 325.21
50: 305.78 21: 299.19		 No 310 289 September 17, 2026
D-44,W-37,M-28 200: 402.93  100: 325.94
50: 306.47 21: 300.27		 No 308.6 296 September 16, 2026
D-44,W-37,M-28 200: 404.21  100: 326.55
50: 306.9 21: 300.72		 No 291 296 September 15, 2026
D-48 200: 405.3  100: 327.17
50: 307.34 21: 301.21		 No 283.8 301 September 14, 2026
D-40,W-36,M-28 200: 406.77  100: 327.74
50: 307.6 21: 301.24		 No 281 292 September 11, 2026
D-39,W-35,M-28 200: 408.08  100: 328.49
50: 308.24 21: 302.21		 No 295.4 290.2 September 10, 2026
D-34,W-34,M-28 200: 409.46  100: 329.3
50: 308.97 21: 303.47		 No 300 284.8 September 9, 2026
D-36,W-35,M-28 200: 410.88  100: 330.23
50: 309.96 21: 305.44		 No 292 289.6 September 8, 2026
D-37 200: 412.1  100: 331.05
50: 310.79 21: 307.1		 No 296.2 290.8 September 7, 2026
D-40,W-37,M-28 200: 413.73  100: 331.95
50: 311.61 21: 308.82		 No 310 296.8 September 4, 2026
D-43,W-37,M-29 200: 415.02  100: 332.68
50: 312.21 21: 310.09		 No 310 301 September 3, 2026
D-44,W-38,M-29 200: 416.26  100: 333.34
50: 312.67 21: 311.04		 No 293.2 303.4 September 2, 2026
D-44,W-38,M-0 200: 417.56  100: 333.97
50: 313.05 21: 311.85		 No 309.4 303.6 September 1, 2026
D-65,W-40,M-32 200: 444.93  100: 344.95
50: 311.29 21: 306.48		 No 320 327.8 July 29, 2026
D-60,W-38,M-31 200: 445.89  100: 345.27
50: 310.62 21: 304.24		 No 310 318 July 28, 2026
D-53 200: 447.18  100: 345.82
50: 310.32 21: 302.79		 No 301 307.8 July 27, 2026
D-44,W-31,M-29 200: 448.41  100: 346.54
50: 310.42 21: 302.26		 No 300 297 July 24, 2026
D-45,W-31,M-29 200: 449.81  100: 347.51
50: 310.97 21: 302.81		 No 310 298 July 23, 2026
D-49,W-32,M-30 200: 451.14  100: 348.48
50: 311.5 21: 303.32		 No 309 303.6 July 22, 2026
D-49,W-32,M-30 200: 452.37  100: 349.36
50: 311.82 21: 303.29		 No 290 303 July 21, 2026
D-49 200: 453.87  100: 350.3
50: 312.18 21: 303.32		 No 320 303 July 20, 2026
D-53,W-33,M-30 200: 455.08  100: 351.25
50: 312.55 21: 303.35		 No 300 308 July 17, 2026
D-57,W-35,M-30 200: 456.33  100: 352.12
50: 312.74 21: 302.86		 No 314.8 313.4 July 16, 2026
D-56,W-34,M-30 200: 457.55  100: 352.88
50: 312.71 21: 301.76		 No 314.2 312 July 15, 2026
D-56,W-34,M-30 200: 458.8  100: 353.7
50: 312.74 21: 300.68		 No 318.2 311.2 July 14, 2026
D-61 200: 460.29  100: 354.56
50: 312.8 21: 299.57		 No 298.2 318 July 13, 2026
D-49,W-30,M-29 200: 461.34  100: 355.3
50: 312.59 21: 297.63		 No 288 300 July 10, 2026
D-40,W-28,M-29 200: 462.77  100: 356.42
50: 313.1 21: 297.38		 No 284.8 289.8 July 9, 2026
D-38,W-28,M-29 200: 464.32  100: 357.76
50: 314.05 21: 298.18		 No 290.4 288.2 July 8, 2026
D-39,W-28,M-29 200: 465.84  100: 359.15
50: 315.11 21: 299.23		 No 293.4 290.2 July 7, 2026
D-41 200: 467.6  100: 360.55
50: 316.12 21: 300.18		 No 291 292.6 July 6, 2026
D-43,W-29,M-29 200: 468.67  100: 361.86
50: 317.08 21: 300.98		 No 292 296 July 3, 2026
D-48,W-31,M-30 200: 470.04  100: 363.15
50: 317.94 21: 301.5		 No 310 303 July 2, 2026
D-48,W-31,M-0 200: 471.4  100: 364.34
50: 318.55 21: 301.34		 No 291.6 302.8 July 1, 2026
D-48,W-31,M-28 200: 472.74  100: 365.56
50: 319.2 21: 301.19		 No 290 302.2 June 30, 2026
D-48 200: 474.46  100: 366.84
50: 319.89 21: 301.08		 No 299 302.6 June 29, 2026
D-40,W-28,M-28 200: 476.75  100: 369.49
50: 321.5 21: 301.19		 No 289.4 292 June 25, 2026
D-39,W-28,M-28 200: 478.11  100: 371.04
50: 322.71 21: 302.15		 No 288.8 290.2 June 24, 2026
D-38,W-27,M-28 200: 479.38  100: 372.64
50: 324.03 21: 303.41		 No 299.4 288.8 June 23, 2026
D-38 200: 481.3  100: 374.33
50: 325.47 21: 304.95		 No 290.6 290 June 22, 2026
D-39,W-28,M-28 200: 481.98  100: 375.95
50: 326.92 21: 306.52		 No 290.2 292.4 June 19, 2026
D-40,W-28,M-28 200: 483.28  100: 377.59
50: 328.33 21: 308.01		 No 300 294.6 June 18, 2026
D-43,W-29,M-28 200: 484.82  100: 379.22
50: 329.7 21: 309.42		 No 310 301.8 June 17, 2026
D-41,W-29,M-28 200: 486.32  100: 380.75
50: 330.84 21: 310.22		 No 295 298.6 June 16, 2026
D-42 200: 488.2  100: 382.4
50: 332.16 21: 311.45		 No 309.63 299.6 June 15, 2026
D-42,W-29,M-28 200: 489.6  100: 384
50: 333.49 21: 312.69		 No 314.4 299.6 June 12, 2026
D-42,W-29,M-28 200: 491.28  100: 385.68
50: 334.87 21: 314.07		 No 307 299.6 June 11, 2026
D-45,W-30,M-28 200: 492.94  100: 387.4
50: 336.31 21: 315.6		 No 300 307.8 June 10, 2026
D-44,W-29,M-28 200: 494.47  100: 388.98
50: 337.48 21: 316.42		 No 307 305.8 June 9, 2026
D-45 200: 496.37  100: 390.66
50: 338.77 21: 317.53		 No 314 307.6 June 8, 2026
D-47,W-30,M-29 200: 497.5  100: 392.27
50: 340.04 21: 318.58		 No 310 315 June 5, 2026
D-40,W-29,M-28 200: 498.95  100: 393.79
50: 341.06 21: 318.96		 No 296.2 297 June 4, 2026
D-55 200: 504.17  100: 399.42
50: 346.2 21: 325.41		 No 332.8 340.4 June 1, 2026
D-50,W-32,M-31 200: 505.08  100: 400.49
50: 346.44 21: 323.83		 No 321 328.6 May 29, 2026
D-51,W-32,M-32 200: 506.5  100: 401.89
50: 347.16 21: 323.33		 No 325 330 May 28, 2026
D-49,W-31,M-31 200: 507.94  100: 403.29
50: 347.86 21: 322.63		 No 330.6 326.6 May 27, 2026
D-52,W-33,M-32 200: 509.76  100: 404.84
50: 348.73 21: 322.21		 No 330.2 332 May 26, 2026
D-46,W-29,M-31 200: 510.69  100: 406.2
50: 349.42 21: 321.18		 No 319.2 316.4 May 22, 2026
D-47,W-29,M-31 200: 512.06  100: 407.95
50: 350.76 21: 321.68		 No 335 319.2 May 21, 2026
D-48,W-30,M-31 200: 513.44  100: 409.68
50: 352.05 21: 321.94		 No 300 322.6 May 20, 2026
D-43,W-28,M-31 200: 514.73  100: 411.38
50: 353.25 21: 321.87		 No 303.4 309.6 May 19, 2026
D-40 200: 516.79  100: 413.43
50: 355.03 21: 323.17		 No 318.8 302.4 May 18, 2026
D-46,W-29,M-31 200: 518.11  100: 415.61
50: 357.18 21: 325.35		 No 325.2 321.2 May 15, 2026
D-47,W-30,M-31 200: 519.78  100: 417.51
50: 358.65 21: 325.79		 No 281 325.2 May 14, 2026
D-30,W-27,M-30 200: 521.42  100: 419.38
50: 360.02 21: 325.85		 No 300 289.2 May 13, 2026
D-34,W-28,M-31 200: 523.36  100: 421.99
50: 362.91 21: 329.71		 No 315.8 304 May 12, 2026
D-39 200: 525.56  100: 424.37
50: 365.31 21: 332.41		 No 341.4 318.2 May 11, 2026
D-42,W-30,M-31 200: 526.88  100: 426.47
50: 367.24 21: 333.91		 No 327.8 326 May 8, 2026
D-43,W-30,M-31 200: 528.45  100: 428.46
50: 368.92 21: 334.74		 No 309 328.4 May 7, 2026
D-34,W-29,M-31 200: 529.98  100: 430.46
50: 370.57 21: 335.41		 No 320 312.4 May 6, 2026
D-41,W-30,M-32 200: 532.17  100: 432.84
50: 372.95 21: 337.83		 No 340.6 329.8 May 5, 2026
D-42,W-31,M-0 200: 533.17  100: 434.89
50: 374.71 21: 338.68		 No 328.4 332.4 May 1, 2026
D-43,W-31,M-31 200: 534.67  100: 436.94
50: 376.44 21: 339.34		 No 350 333.8 April 30, 2026
D-45,W-31,M-31 200: 536.19  100: 439
50: 378.18 21: 339.92		 No 335.2 338.2 April 29, 2026
D-45,W-32,M-31 200: 537.77  100: 441.04
50: 379.81 21: 340.1		 No 336.2 338.8 April 28, 2026
D-46 200: 539.77  100: 443.11
50: 381.48 21: 340.24		 No 340.2 340.6 April 27, 2026
D-42,W-31,M-31 200: 540.95  100: 445.16
50: 383.15 21: 340.2		 No 340.6 333.4 April 24, 2026
D-45,W-31,M-31 200: 542.72  100: 447.41
50: 385.18 21: 340.92		 No 341.4 340.6 April 23, 2026
D-44,W-31,M-31 200: 544.47  100: 449.56
50: 387 21: 340.95		 No 341.8 338.8 April 22, 2026
D-45,W-31,M-31 200: 546.54  100: 451.8
50: 388.97 21: 341.18		 No 336.4 340 April 21, 2026
D-42 200: 548.61  100: 454.06
50: 390.97 21: 341.3		 No 338.8 334.4 April 20, 2026
2026 © SwingIdea.com