FUTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-35,M-33 200: 911.71  100: 852.26
50: 796.13 21: 731.14		 No 725 698 April 25, 2025
D-41,W-36,M-34 200: 912.69  100: 855.2
50: 800.14 21: 734.63		 No 713 718 April 24, 2025
D-41,W-37,M-34 200: 913.55  100: 857.83
50: 803.49 21: 736.38		 No 726.5 719.5 April 23, 2025
D-39,W-36,M-34 200: 914.4  100: 860.47
50: 806.92 21: 738.16		 No 690 711.5 April 22, 2025
D-41,W-37,M-34 200: 913.08  100: 863.07
50: 810.81 21: 740.96		 No 717.5 719 April 17, 2025
D-41,W-37,M-34 200: 913.94  100: 865.86
50: 814.55 21: 743.27		 No 720 723 April 16, 2025
D-43,W-38,M-34 200: 915  100: 868.66
50: 818.29 21: 745.41		 No 723.5 731.5 April 15, 2025
D-42,W-37,M-36 200: 916.85  100: 871.43
50: 821.83 21: 746.87		 No 675 727.5 April 14, 2025
D-26,W-30,M-33 200: 916.91  100: 874.14
50: 825.68 21: 748.91		 No 700 662 April 11, 2025
D-27,W-31,M-33 200: 918.57  100: 878.35
50: 832.36 21: 758.06		 No 693 665 April 10, 2025
D-22,W-30,M-32 200: 920.21  100: 882.59
50: 839.19 21: 767.86		 No 638 650 April 9, 2025
D-22,W-32,M-34 200: 925.45  100: 896.44
50: 862.63 21: 807.23		 No 710 703 April 4, 2025
D-27,W-37,M-35 200: 931.48  100: 912.76
50: 890.24 21: 853.06		 No 780 778.5 March 28, 2025
D-39,W-43,M-37 200: 933.08  100: 921.41
50: 904.95 21: 877.24		 No 840 849.5 March 24, 2025
D-35,W-41,M-36 200: 932.04  100: 922.7
50: 907.22 21: 880.16		 No 884 837 March 21, 2025
D-41,W-44,M-37 200: 931.85  100: 925.68
50: 912.39 21: 887.99		 No 851 866 March 19, 2025
D-42,W-44,M-37 200: 932.51  100: 926.89
50: 914.29 21: 890.3		 No 896 870 March 18, 2025
D-43,W-44,M-37 200: 932.16  100: 927.95
50: 916.1 21: 892.44		 No 896 872.5 March 17, 2025
D-28,W-42,M-36 200: 930.27  100: 934.17
50: 927.31 21: 909.5		 Yes 859 824 March 10, 2025
D-32,W-42,M-37 200: 929.66  100: 936.38
50: 931.53 21: 918.5		 Yes 823.5 848.5 March 7, 2025
D-35,W-44,M-37 200: 929.78  100: 941.95
50: 942.46 21: 943.92		 Yes 900 879 March 4, 2025
D-40,W-47,M-38 200: 930.29  100: 943.22
50: 945.05 21: 950.75		 Yes 950 909.5 March 3, 2025
D-41,W-47,M-37 200: 928.42  100: 943.89
50: 946.5 21: 955.09		 No 905.45 913 February 28, 2025
D-46,W-49,M-38 200: 928.19  100: 944.53
50: 947.87 21: 959.52		 No 942 939 February 27, 2025
D-47,W-50,M-38 200: 927.84  100: 944.66
50: 948.23 21: 961.68		 No 950 944.5 February 26, 2025
D-50,W-51,M-39 200: 927.67  100: 944.66
50: 948.39 21: 963.49		 No 982.5 960 February 25, 2025
D-59,W-54,M-40 200: 927.34  100: 944.35
50: 947.91 21: 963.86		 No 980 995 February 24, 2025
D-57,W-54,M-40 200: 925.85  100: 943.46
50: 945.99 21: 960.58		 No 1030 989 February 21, 2025
D-58,W-54,M-41 200: 924.7  100: 942.61
50: 944.24 21: 957.59		 No 1018.5 990.5 February 20, 2025
D-68,W-58,M-42 200: 923.46  100: 941.7
50: 942.35 21: 954.12		 No 1007 1029 February 19, 2025
D-58,W-52,M-39 200: 921.56  100: 938.6
50: 936.07 21: 939.95		 No 980 968.5 February 17, 2025
D-57,W-52,M-39 200: 919.12  100: 938.22
50: 934.75 21: 936.94		 No 972 963 February 14, 2025
D-58,W-52,M-39 200: 918.07  100: 937.8
50: 933.59 21: 934.2		 No 968 969 February 13, 2025
D-57,W-52,M-39 200: 917.04  100: 937.26
50: 932.15 21: 930.54		 No 954 962.5 February 12, 2025
D-54,W-50,M-38 200: 916.59  100: 936.75
50: 930.91 21: 927.17		 No 925.04 946.5 February 11, 2025
D-54,W-47,M-38 200: 916.28  100: 936.55
50: 930.27 21: 925.14		 No 919 944.5 February 10, 2025
D-47,W-47,M-37 200: 913.83  100: 936.59
50: 929.69 21: 923.1		 No 947.5 915 February 7, 2025
D-52,W-49,M-38 200: 913.26  100: 937.12
50: 930.29 21: 923.95		 No 946.5 936 February 6, 2025
D-52,W-49,M-38 200: 912.42  100: 937.22
50: 930.06 21: 922.68		 No 943.5 937 February 5, 2025
D-52,W-49,M-38 200: 912.17  100: 937.23
50: 929.78 21: 921.18		 No 935.5 935.5 February 4, 2025
D-46,W-48,M-37 200: 911.94  100: 937.26
50: 929.54 21: 919.67		 No 900 905.5 February 3, 2025
D-49,W-47,M-37 200: 910.31  100: 938.22
50: 930.53 21: 921.16		 No 926.5 919.5 January 31, 2025
D-50,W-48,M-38 200: 909.73  100: 938.7
50: 930.98 21: 921.34		 No 922.5 926.5 January 30, 2025
D-44,W-46,M-37 200: 909.12  100: 939.03
50: 931.16 21: 920.79		 No 930 895.5 January 29, 2025
D-56,W-51,M-39 200: 909.26  100: 939.91
50: 932.62 21: 923.45		 No 937.5 952 January 28, 2025
D-51,W-48,M-38 200: 908.83  100: 939.66
50: 931.83 21: 920.45		 No 908.5 931 January 27, 2025
D-51,W-48,M-38 200: 907.02  100: 940.13
50: 931.86 21: 919.34		 No 939.5 927.5 January 24, 2025
D-48,W-47,M-37 200: 906.27  100: 940.46
50: 932.04 21: 918.48		 No 893 917.5 January 23, 2025
D-47,W-47,M-37 200: 905.66  100: 941.01
50: 932.63 21: 918.58		 No 905 912 January 22, 2025
D-44,W-46,M-37 200: 905.6  100: 941.6
50: 933.47 21: 919.28		 No 900 897.5 January 21, 2025
D-46,W-46,M-37 200: 905.68  100: 942.49
50: 934.94 21: 921.57		 No 907 909 January 20, 2025
D-44,W-46,M-37 200: 904.29  100: 943.57
50: 936 21: 922.89		 No 880 899.5 January 17, 2025
D-43,W-46,M-37 200: 903.91  100: 945.28
50: 938.5 21: 926.76		 No 930 898 January 16, 2025
D-46,W-47,M-37 200: 903.75  100: 945.78
50: 939.11 21: 928.23		 No 896.5 913.5 January 15, 2025
D-41,W-45,M-37 200: 903.65  100: 946.43
50: 940.15 21: 929.78		 No 889 890.5 January 14, 2025
D-39,W-45,M-36 200: 903.78  100: 947.56
50: 942.18 21: 933.92		 Yes 896 879.5 January 13, 2025
D-41,W-45,M-36 200: 902.64  100: 949.52
50: 944.74 21: 939.65		 No 898 893.5 January 10, 2025
D-43,W-46,M-37 200: 902.19  100: 950.83
50: 946.83 21: 944.5		 No 900 909 January 9, 2025
D-41,W-46,M-37 200: 901.63  100: 951.84
50: 948.37 21: 948.24		 No 990 901 January 8, 2025
D-50,W-50,M-39 200: 901.64  100: 952.87
50: 950.3 21: 953.21		 No 995 955 January 7, 2025
D-55,W-49,M-40 200: 901.1  100: 952.82
50: 950.11 21: 953.03		 No 960 977 January 6, 2025
D-48,W-49,M-38 200: 899.86  100: 952.91
50: 949.01 21: 950.5		 No 948 943.5 January 3, 2025
D-50,W-50,M-38 200: 899.4  100: 953.29
50: 949.24 21: 951.24		 No 930 952 January 2, 2025
D-45,W-48,M-35 200: 898.87  100: 953.32
50: 949.13 21: 951.16		 No 916.5 927 December 31, 2024
D-46,W-48,M-36 200: 898.49  100: 955.15
50: 951.42 21: 957.67		 No 975 935 December 27, 2024
D-47,W-49,M-36 200: 898.12  100: 955.55
50: 952.09 21: 960.06		 No 925 940 December 24, 2024
D-47,W-49,M-36 200: 897.7  100: 955.87
50: 952.58 21: 962.17		 No 940.5 941 December 23, 2024
D-49,W-50,M-37 200: 897.21  100: 956.71
50: 953.05 21: 964.4		 No 940 953.5 December 20, 2024
D-50,W-50,M-37 200: 896.49  100: 956.86
50: 953.03 21: 965.55		 No 999.5 962 December 19, 2024
D-55,W-52,M-38 200: 895.66  100: 956.83
50: 952.67 21: 965.92		 No 968.02 991 December 18, 2024
D-51,W-51,M-37 200: 894.7  100: 956.14
50: 951.1 21: 963.28		 No 940 964 December 17, 2024
D-48,W-51,M-36 200: 894.01  100: 955.98
50: 950.58 21: 963.2		 No 950.5 944.5 December 16, 2024
D-51,W-50,M-37 200: 892.82  100: 956.36
50: 950.82 21: 965.17		 No 970 965.5 December 13, 2024
D-55,W-52,M-38 200: 891.85  100: 956.19
50: 950.22 21: 965.14		 No 998 990 December 12, 2024
D-56,W-52,M-38 200: 890.47  100: 955.49
50: 948.6 21: 962.52		 No 1005 992 December 11, 2024
D-62,W-55,M-40 200: 889.45  100: 954.76
50: 946.83 21: 959.42		 No 1077 1028 December 10, 2024
D-73,W-62,M-41 200: 888.05  100: 953.28
50: 943.51 21: 952.2		 No 1110 1081 December 9, 2024
D-79,W-62,M-42 200: 886.01  100: 950.7
50: 937.9 21: 938.64		 No 1064 1105 December 6, 2024
D-77,W-61,M-41 200: 884.19  100: 947.62
50: 931.08 21: 921.13		 No 1046 1075 December 5, 2024
D-67,W-54,M-38 200: 882.82  100: 945.1
50: 925.21 21: 904.93		 No 954 980 December 4, 2024
D-62,W-51,M-36 200: 881.84  100: 944.39
50: 922.97 21: 897.03		 No 925 950 December 3, 2024
D-56,W-46,M-35 200: 881.15  100: 944.28
50: 921.87 21: 891.45		 No 901.5 919.5 December 2, 2024
D-51,W-46,M-32 200: 882.77  100: 944.96
50: 921.96 21: 888.5		 No 900 901.5 November 29, 2024
D-45,W-43,M-31 200: 883.53  100: 945.94
50: 922.8 21: 887.13		 No 870 879.5 November 28, 2024
D-45,W-43,M-31 200: 884.58  100: 947.39
50: 924.57 21: 887.93		 No 899 878.5 November 27, 2024
D-44,W-43,M-31 200: 884.64  100: 948.78
50: 926.45 21: 888.92		 No 884 876.5 November 26, 2024
D-48,W-44,M-31 200: 884.73  100: 950.24
50: 928.49 21: 890.23		 No 878.5 893 November 25, 2024
D-46,W-44,M-32 200: 887.6  100: 951.69
50: 929.94 21: 889.94		 No 847.5 883.5 November 22, 2024
D-38,W-41,M-30 200: 888.5  100: 953.15
50: 931.84 21: 890.62		 Yes 873 857 November 21, 2024
D-39,W-42,M-31 200: 889.84  100: 955.2
50: 934.89 21: 894.16		 Yes 890.28 864 November 20, 2024
D-45,W-45,M-31 200: 890.1  100: 957.04
50: 937.79 21: 897.33		 No 919.5 890.5 November 19, 2024
D-41,W-44,M-31 200: 890.1  100: 958.39
50: 939.72 21: 898.05		 No 871 878 November 18, 2024
D-43,W-44,M-31 200: 893.01  100: 960.29
50: 942.24 21: 900.16		 No 920 884.5 November 15, 2024
D-45,W-45,M-32 200: 894.04  100: 961.9
50: 944.59 21: 901.81		 No 883.5 895 November 14, 2024
D-42,W-44,M-31 200: 894.83  100: 963.3
50: 946.62 21: 902.52		 No 919.5 883.5 November 13, 2024
D-44,W-45,M-32 200: 894.95  100: 964.92
50: 949.19 21: 904.53		 No 903 893 November 12, 2024
D-48,W-43,M-32 200: 894.97  100: 966.37
50: 951.49 21: 905.74		 No 890 911.5 November 11, 2024
D-40,W-43,M-31 200: 897.46  100: 967.63
50: 953.12 21: 905.13		 Yes 875 880.5 November 8, 2024
D-41,W-44,M-31 200: 898.52  100: 969.42
50: 956.08 21: 907.72		 No 925 887.5 November 7, 2024
D-46,W-46,M-32 200: 899.62  100: 972.74
50: 961.69 21: 911.94		 No 881 912.5 November 5, 2024
D-43,W-43,M-32 200: 899.49  100: 973.96
50: 963.7 21: 911.88		 No 871 902 November 4, 2024
D-38,W-43,M-33 200: 902.27  100: 975.49
50: 966.22 21: 912.92		 Yes 910 881 November 1, 2024
D-37,W-43,M-33 200: 903.21  100: 977.41
50: 969.7 21: 916.29		 Yes 883 877.5 October 31, 2024
D-39,W-44,M-34 200: 904.07  100: 979.43
50: 973.46 21: 920.37		 Yes 870.76 889.5 October 30, 2024
D-35,W-43,M-33 200: 904.21  100: 981.25
50: 976.89 21: 923.62		 Yes 877 875 October 29, 2024
D-36,W-43,M-33 200: 904.51  100: 983.39
50: 981.05 21: 928.73		 Yes 860 880 October 28, 2024
2025 © SwingIdea.com
?>