| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-51,M-45 | 200: 131.94 100: 125.33 50: 122.74 21: 123 | No | 127.8 | 129.2 | April 17, 2025 |
| D-59,W-51,M-44 | 200: 131.9 100: 125.25 50: 122.48 21: 122.35 | No | 126.7 | 128.6 | April 16, 2025 |
| D-58,W-50,M-44 | 200: 131.87 100: 125.19 50: 122.23 21: 121.69 | No | 122.5 | 127.3 | April 15, 2025 |
| D-53,W-45,M-42 | 200: 131.92 100: 125.14 50: 122.02 21: 121.1 | No | 121.6 | 123.2 | April 14, 2025 |
| D-48,W-43,M-41 | 200: 131.88 100: 125.18 50: 121.97 21: 120.88 | No | 119 | 120.3 | April 11, 2025 |
| D-45,W-42,M-41 | 200: 131.95 100: 125.28 50: 122.04 21: 120.94 | No | 119.1 | 118.5 | April 10, 2025 |
| D-36,W-37,M-38 | 200: 132.03 100: 125.42 50: 122.19 21: 121.19 | No | 115.7 | 113.5 | April 9, 2025 |
| D-47,W-43,M-41 | 200: 132.39 100: 125.99 50: 122.95 21: 122.97 | No | 127.1 | 121.6 | April 4, 2025 |
| D-64,W-48,M-43 | 200: 132.64 100: 126.13 50: 122.55 21: 121.83 | No | 124.8 | 126.6 | March 28, 2025 |
| D-57,W-44,M-41 | 200: 132.77 100: 126.21 50: 122.08 21: 120.11 | No | 123.6 | 123.4 | March 24, 2025 |
| D-44,W-38,M-39 | 200: 132.79 100: 126.35 50: 121.85 21: 118.79 | No | 116.8 | 117.9 | March 19, 2025 |
| D-36,W-37,M-40 | 200: 133.85 100: 128.81 50: 124.91 21: 123.59 | No | 120.3 | 119.5 | March 4, 2025 |
| D-45,W-41,M-41 | 200: 134 100: 128.99 50: 125.13 21: 124.02 | No | 122 | 122.7 | March 3, 2025 |
| D-48,W-41,M-41 | 200: 133.87 100: 129.11 50: 125.23 21: 124.16 | No | 123.6 | 123.6 | February 28, 2025 |
| D-52,W-42,M-42 | 200: 133.9 100: 129.22 50: 125.3 21: 124.22 | No | 124.8 | 124.9 | February 27, 2025 |
| D-54,W-43,M-42 | 200: 133.93 100: 129.3 50: 125.31 21: 124.15 | No | 126.2 | 125.2 | February 26, 2025 |
| D-55,W-43,M-42 | 200: 134.01 100: 129.39 50: 125.32 21: 124.04 | No | 124.6 | 125.6 | February 25, 2025 |
| D-54,W-44,M-42 | 200: 134.1 100: 129.46 50: 125.31 21: 123.87 | No | 126.6 | 125.4 | February 24, 2025 |
| D-57,W-44,M-42 | 200: 134.04 100: 129.55 50: 125.3 21: 123.71 | No | 126.6 | 126.3 | February 21, 2025 |
| D-58,W-44,M-42 | 200: 134.07 100: 129.61 50: 125.26 21: 123.44 | No | 123.6 | 126.6 | February 20, 2025 |
| D-53,W-42,M-41 | 200: 134.11 100: 129.68 50: 125.21 21: 123.11 | No | 127.7 | 124.4 | February 19, 2025 |
| D-54,W-42,M-41 | 200: 134.3 100: 129.89 50: 125.27 21: 122.8 | No | 123.6 | 124.8 | February 17, 2025 |
| D-54,W-42,M-41 | 200: 134.28 100: 129.99 50: 125.28 21: 122.59 | No | 124 | 124.6 | February 14, 2025 |
| D-53,W-42,M-42 | 200: 134.32 100: 130.1 50: 125.31 21: 122.37 | No | 123 | 124.3 | February 13, 2025 |
| D-45,W-38,M-40 | 200: 134.38 100: 130.22 50: 125.35 21: 122.17 | No | 120.6 | 121.2 | February 12, 2025 |
| D-44,W-38,M-40 | 200: 134.51 100: 130.4 50: 125.52 21: 122.27 | No | 122.2 | 120.6 | February 11, 2025 |
| D-48,W-37,M-41 | 200: 134.65 100: 130.6 50: 125.72 21: 122.45 | No | 121 | 122.6 | February 10, 2025 |
| D-44,W-37,M-40 | 200: 134.6 100: 130.76 50: 125.85 21: 122.43 | No | 123.1 | 120.9 | February 7, 2025 |
| D-50,W-40,M-41 | 200: 134.68 100: 130.96 50: 126.05 21: 122.6 | No | 120.2 | 123.3 | February 6, 2025 |
| D-46,W-39,M-41 | 200: 134.72 100: 131.11 50: 126.17 21: 122.52 | No | 120.5 | 121.8 | February 5, 2025 |
| D-40,W-36,M-40 | 200: 134.85 100: 131.3 50: 126.34 21: 122.6 | No | 120.8 | 120 | February 4, 2025 |
| D-43,W-40,M-40 | 200: 135 100: 131.53 50: 126.6 21: 122.87 | No | 121.1 | 121.1 | February 3, 2025 |
| D-51,W-40,M-43 | 200: 134.98 100: 131.74 50: 126.83 21: 123.06 | No | 123 | 124.3 | January 31, 2025 |
| D-48,W-39,M-42 | 200: 135.03 100: 131.89 50: 126.93 21: 122.93 | No | 121.7 | 123.2 | January 30, 2025 |
| D-43,W-37,M-41 | 200: 135.12 100: 132.06 50: 127.08 21: 122.9 | No | 122.5 | 121.6 | January 29, 2025 |
| D-45,W-38,M-42 | 200: 135.25 100: 132.27 50: 127.31 21: 123.03 | No | 121.7 | 122.5 | January 28, 2025 |
| D-44,W-35,M-42 | 200: 135.38 100: 132.47 50: 127.5 21: 123.09 | No | 121.2 | 122 | January 27, 2025 |
| D-42,W-36,M-42 | 200: 135.45 100: 132.92 50: 128.01 21: 123.46 | No | 121.1 | 121.8 | January 23, 2025 |
| D-44,W-37,M-42 | 200: 135.68 100: 133.38 50: 128.54 21: 123.87 | No | 122.3 | 122.9 | January 21, 2025 |
| D-44,W-39,M-42 | 200: 135.81 100: 133.59 50: 128.77 21: 123.97 | No | 125.4 | 122.9 | January 20, 2025 |
| D-51,W-40,M-43 | 200: 135.81 100: 133.8 50: 129.01 21: 124.08 | No | 123.7 | 125.8 | January 17, 2025 |
| D-46,W-38,M-43 | 200: 136.02 100: 134.17 50: 129.37 21: 123.92 | No | 124.3 | 124.1 | January 16, 2025 |
| D-45,W-37,M-43 | 200: 135.99 100: 134.16 50: 129.35 21: 123.88 | No | 120 | 123.7 | January 15, 2025 |
| D-31,W-31,M-41 | 200: 136.11 100: 134.38 50: 129.58 21: 123.9 | No | 117.5 | 119.3 | January 14, 2025 |
| D-20,W-28,M-40 | 200: 136.28 100: 134.68 50: 130 21: 124.38 | No | 118.2 | 116.7 | January 13, 2025 |
| D-22,W-27,M-40 | 200: 136.41 100: 135.05 50: 130.54 21: 125.19 | No | 123 | 118 | January 10, 2025 |
| D-25,W-30,M-41 | 200: 136.59 100: 135.4 50: 131.06 21: 125.95 | No | 119.8 | 120.3 | January 9, 2025 |
| D-23,W-29,M-41 | 200: 136.75 100: 135.72 50: 131.5 21: 126.54 | No | 124.9 | 119.9 | January 8, 2025 |
| D-27,W-30,M-42 | 200: 136.92 100: 136.03 50: 131.97 21: 127.24 | No | 120.7 | 122.1 | January 7, 2025 |
| D-31,W-33,M-42 | 200: 137.07 100: 136.32 50: 132.37 21: 127.79 | No | 123.8 | 124 | January 6, 2025 |
| D-33,W-33,M-43 | 200: 137.22 100: 136.58 50: 132.71 21: 128.18 | No | 123.8 | 125.1 | January 3, 2025 |
| D-35,W-34,M-43 | 200: 137.35 100: 136.82 50: 133.02 21: 128.51 | No | 126.4 | 125.6 | January 2, 2025 |
| D-34,W-34,M-43 | 200: 137.47 100: 137.05 50: 133.33 21: 128.81 | No | 125.3 | 125.5 | December 31, 2024 |
| D-34,W-34,M-43 | 200: 137.72 100: 137.53 50: 133.98 21: 129.55 | No | 125.8 | 125.4 | December 27, 2024 |
| D-34,W-34,M-43 | 200: 137.84 100: 137.78 50: 134.33 21: 129.99 | No | 123.8 | 125.7 | December 24, 2024 |
| D-33,W-33,M-43 | 200: 137.96 100: 138.02 50: 134.68 21: 130.44 | Yes | 125.3 | 125.2 | December 23, 2024 |
| D-30,W-32,M-42 | 200: 138.08 100: 138.29 50: 135.07 21: 130.99 | Yes | 123.7 | 124.5 | December 20, 2024 |
| D-30,W-32,M-42 | 200: 138.21 100: 138.57 50: 135.5 21: 131.67 | Yes | 126.6 | 124.6 | December 19, 2024 |
| D-36,W-36,M-44 | 200: 138.34 100: 138.86 50: 135.94 21: 132.42 | Yes | 127.6 | 128 | December 18, 2024 |
| D-32,W-34,M-43 | 200: 138.44 100: 139.08 50: 136.27 21: 132.88 | Yes | 126.3 | 126.8 | December 17, 2024 |
| D-33,W-36,M-43 | 200: 138.56 100: 139.33 50: 136.65 21: 133.52 | Yes | 132.3 | 127.6 | December 16, 2024 |
| D-36,W-36,M-44 | 200: 138.65 100: 139.57 50: 137.02 21: 134.14 | Yes | 129.8 | 129.2 | December 13, 2024 |
| D-39,W-37,M-45 | 200: 138.73 100: 139.78 50: 137.34 21: 134.66 | Yes | 132.7 | 131 | December 12, 2024 |
| D-40,W-38,M-45 | 200: 138.79 100: 139.95 50: 137.6 21: 135.05 | Yes | 132.3 | 131.7 | December 11, 2024 |
| D-44,W-40,M-46 | 200: 138.87 100: 140.12 50: 137.84 21: 135.4 | No | 136.6 | 133.4 | December 10, 2024 |
| D-45,W-45,M-46 | 200: 138.92 100: 140.26 50: 138.02 21: 135.61 | No | 136.4 | 133.8 | December 9, 2024 |
| D-53,W-45,M-48 | 200: 138.94 100: 140.38 50: 138.2 21: 135.8 | No | 138.6 | 137.8 | December 6, 2024 |
| D-51,W-44,M-47 | 200: 138.93 100: 140.43 50: 138.21 21: 135.59 | No | 137.5 | 136.8 | December 5, 2024 |
| D-54,W-46,M-48 | 200: 138.95 100: 140.5 50: 138.27 21: 135.47 | No | 137.2 | 138.1 | December 4, 2024 |
| D-51,W-44,M-47 | 200: 138.96 100: 140.55 50: 138.28 21: 135.19 | No | 136.1 | 136.6 | December 3, 2024 |
| D-50,W-43,M-47 | 200: 138.98 100: 140.63 50: 138.35 21: 135.04 | No | 135.9 | 135.8 | December 2, 2024 |
| D-51,W-43,M-48 | 200: 138.98 100: 140.71 50: 138.45 21: 134.96 | No | 136 | 136.6 | November 29, 2024 |
| D-52,W-44,M-48 | 200: 138.99 100: 140.79 50: 138.53 21: 134.79 | No | 138.2 | 136.9 | November 28, 2024 |
| D-54,W-46,M-48 | 200: 139 100: 140.86 50: 138.59 21: 134.57 | No | 134.5 | 137.9 | November 27, 2024 |
| D-50,W-42,M-47 | 200: 139.01 100: 140.92 50: 138.62 21: 134.21 | No | 132.4 | 135.6 | November 26, 2024 |
| D-48,W-37,M-47 | 200: 139.04 100: 141.03 50: 138.74 21: 134.07 | No | 134.7 | 134.7 | November 25, 2024 |
| D-44,W-39,M-46 | 200: 139.01 100: 141.14 50: 138.91 21: 134 | No | 129.3 | 132.8 | November 22, 2024 |
| D-38,W-35,M-45 | 200: 139.05 100: 141.3 50: 139.16 21: 134.13 | Yes | 127.7 | 129.9 | November 21, 2024 |
| D-34,W-32,M-44 | 200: 139.14 100: 141.53 50: 139.53 21: 134.57 | Yes | 129.3 | 128.4 | November 20, 2024 |
| D-36,W-35,M-45 | 200: 139.25 100: 141.79 50: 139.99 21: 135.22 | Yes | 129.1 | 129.9 | November 19, 2024 |
| D-32,W-36,M-44 | 200: 139.34 100: 142.03 50: 140.4 21: 135.78 | Yes | 133.4 | 128.3 | November 18, 2024 |
| D-38,W-36,M-46 | 200: 139.42 100: 142.31 50: 140.89 21: 136.57 | Yes | 129.6 | 132.4 | November 15, 2024 |
| D-38,W-38,M-46 | 200: 139.47 100: 142.51 50: 141.24 21: 137.01 | Yes | 130.6 | 132.6 | November 14, 2024 |
| D-33,W-35,M-45 | 200: 139.49 100: 142.7 50: 141.59 21: 137.47 | Yes | 131.1 | 130.6 | November 13, 2024 |
| D-36,W-37,M-46 | 200: 139.58 100: 142.95 50: 142.04 21: 138.2 | Yes | 133.3 | 132.5 | November 12, 2024 |
| D-41,W-39,M-47 | 200: 139.65 100: 143.16 50: 142.43 21: 138.8 | No | 134.9 | 136.2 | November 11, 2024 |
| D-38,W-38,M-47 | 200: 139.59 100: 143.3 50: 142.69 21: 139.07 | Yes | 136 | 134.6 | November 8, 2024 |
| D-38,W-41,M-47 | 200: 139.61 100: 143.47 50: 143.02 21: 139.54 | Yes | 130.9 | 135.2 | November 7, 2024 |
| D-31,W-38,M-46 | 200: 139.71 100: 143.89 50: 143.84 21: 140.95 | Yes | 135.3 | 133.8 | November 5, 2024 |
| D-32,W-40,M-47 | 200: 139.77 100: 144.1 50: 144.25 21: 141.7 | Yes | 135.6 | 134.9 | November 4, 2024 |
| D-34,W-41,M-48 | 200: 139.7 100: 144.28 50: 144.63 21: 142.41 | Yes | 135.5 | 136.3 | November 1, 2024 |
| D-33,W-40,M-48 | 200: 139.68 100: 144.43 50: 144.97 21: 143.06 | Yes | 143.8 | 135.7 | October 31, 2024 |
| D-48,W-50,M-52 | 200: 139.66 100: 144.61 50: 145.35 21: 143.83 | No | 140 | 144 | October 30, 2024 |
| D-42,W-47,M-51 | 200: 139.62 100: 144.62 50: 145.4 21: 143.81 | No | 142 | 142 | October 29, 2024 |
| D-44,W-46,M-51 | 200: 139.6 100: 144.67 50: 145.54 21: 144.01 | No | 140 | 142.7 | October 28, 2024 |
| D-39,W-46,M-50 | 200: 139.4 100: 144.69 50: 145.66 21: 144.14 | No | 140.5 | 141 | October 25, 2024 |
| D-40,W-46,M-50 | 200: 139.33 100: 144.76 50: 145.85 21: 144.47 | No | 143.4 | 141.5 | October 24, 2024 |
| D-39,W-46,M-50 | 200: 139.25 100: 144.89 50: 146.21 21: 145.14 | No | 141.2 | 141.4 | October 23, 2024 |
| D-39,W-46,M-50 | 200: 139.25 100: 144.89 50: 146.21 21: 145.14 | No | 141.4 | 141.4 | October 22, 2024 |
| D-42,W-51,M-51 | 200: 139.23 100: 144.96 50: 146.41 21: 145.54 | No | 144.1 | 143 | October 21, 2024 |
| D-49,W-53,M-52 | 200: 139.07 100: 144.98 50: 146.55 21: 145.8 | No | 144.8 | 146 | October 18, 2024 |