SHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-49 200: 142.45  100: 140.14
50: 137.74 21: 134.07		 No 136 136.8 April 10, 2026
D-55,W-47,M-50 200: 142.4  100: 140.19
50: 137.77 21: 133.78		 No 136.6 137.9 April 9, 2026
D-54,W-47,M-50 200: 142.37  100: 140.22
50: 137.77 21: 133.35		 No 136.4 137.6 April 8, 2026
D-43,W-41,M-47 200: 142.33  100: 140.25
50: 137.78 21: 132.9		 No 132.2 131 April 7, 2026
D-44,W-41,M-47 200: 142.25  100: 140.41
50: 138.05 21: 133.1		 No 131.4 131.7 April 2, 2026
D-44,W-42,M-0 200: 142.3  100: 140.58
50: 138.31 21: 133.25		 No 130.5 132.1 April 1, 2026
D-35 200: 142.51  100: 141.01
50: 139.02 21: 133.99		 No 126.6 128.1 March 30, 2026
D-31,W-35,M-44 200: 142.54  100: 141.26
50: 139.46 21: 134.61		 No 130.9 126.3 March 27, 2026
D-34,W-37,M-45 200: 142.65  100: 141.55
50: 140 21: 135.48		 No 126.2 128.5 March 26, 2026
D-34,W-37,M-45 200: 142.74  100: 141.81
50: 140.47 21: 136.22		 No 131.2 129.1 March 25, 2026
D-30,W-36,M-45 200: 142.83  100: 142.06
50: 140.93 21: 136.97		 No 128.5 127.1 March 24, 2026
D-31 200: 142.99  100: 142.36
50: 141.5 21: 138.01		 No 127.7 128.3 March 23, 2026
D-33,W-38,M-46 200: 143.03  100: 142.64
50: 142.04 21: 139.03		 No 133.5 130.5 March 20, 2026
D-35,W-39,M-47 200: 143.08  100: 142.88
50: 142.51 21: 139.93		 No 137.5 131.7 March 19, 2026
D-41,W-44,M-49 200: 143.12  100: 143.1
50: 142.95 21: 140.79		 No 136.3 136.8 March 18, 2026
D-40,W-43,M-49 200: 143.12  100: 143.22
50: 143.2 21: 141.21		 Yes 134.3 136.4 March 17, 2026
D-37 200: 143.19  100: 143.36
50: 143.48 21: 141.72		 Yes 133.3 134.6 March 16, 2026
D-33,W-40,M-47 200: 143.13  100: 143.53
50: 143.84 21: 142.47		 Yes 134.1 132.9 March 13, 2026
D-36,W-42,M-48 200: 143.16  100: 143.74
50: 144.28 21: 143.47		 Yes 136.2 135.5 March 12, 2026
D-39,W-44,M-50 200: 143.16  100: 143.9
50: 144.64 21: 144.31		 Yes 137.6 138.2 March 11, 2026
D-39,W-44,M-50 200: 143.13  100: 144.01
50: 144.91 21: 144.96		 Yes 135.6 138.1 March 10, 2026
D-31,W-40,M-48 200: 143.18  100: 144.13
50: 145.18 21: 145.68		 Yes 136.1 133.8 March 9, 2026
D-39,W-46,M-51 200: 143.12  100: 144.34
50: 145.65 21: 146.93		 Yes 141.5 140.5 March 6, 2026
D-44,W-49,M-53 200: 143.06  100: 144.42
50: 145.86 21: 147.6		 No 146 144.2 March 5, 2026
D-47,W-51,M-54 200: 142.97  100: 144.42
50: 145.93 21: 147.96		 No 142 146 March 4, 2026
D-41,W-48,M-53 200: 142.87  100: 144.39
50: 145.92 21: 148.17		 No 148.2 143.2 March 3, 2026
D-57,W-62,M-57 200: 142.87  100: 144.41
50: 146.03 21: 148.69		 No 153.5 151 March 2, 2026
D-68,W-62,M-60 200: 142.66  100: 144.29
50: 145.83 21: 148.45		 No 150 154.5 February 27, 2026
D-63,W-60,M-59 200: 142.48  100: 144.08
50: 145.48 21: 147.81		 No 151.9 152 February 26, 2026
D-63,W-60,M-59 200: 142.33  100: 143.93
50: 145.21 21: 147.37		 No 147.1 151.8 February 25, 2026
D-52,W-54,M-57 200: 142.18  100: 143.77
50: 144.94 21: 146.91		 No 149.2 147.2 February 24, 2026
D-60,W-56,M-58 200: 142.13  100: 143.7
50: 144.85 21: 146.87		 No 151.5 149.3 February 23, 2026
D-58,W-56,M-57 200: 141.98  100: 143.6
50: 144.67 21: 146.62		 No 151 148.5 February 20, 2026
D-55,W-54,M-57 200: 141.87  100: 143.5
50: 144.51 21: 146.42		 No 148.7 147.3 February 19, 2026
D-61,W-57,M-58 200: 141.78  100: 143.43
50: 144.4 21: 146.33		 No 149.9 149 February 18, 2026
D-64,W-58,M-58 200: 141.66  100: 143.32
50: 144.21 21: 146.05		 No 149.1 149.7 February 17, 2026
D-60,W-57,M-57 200: 141.58  100: 143.19
50: 143.99 21: 145.66		 No 147.9 148.3 February 16, 2026
D-64,W-57,M-58 200: 141.44  100: 143.09
50: 143.81 21: 145.39		 No 145.3 149.2 February 13, 2026
D-63,W-57,M-57 200: 141.31  100: 142.97
50: 143.59 21: 144.98		 No 150.2 148.7 February 12, 2026
D-63,W-57,M-57 200: 141.18  100: 142.86
50: 143.38 21: 144.59		 No 144.1 148.8 February 11, 2026
D-60,W-55,M-57 200: 141.05  100: 142.74
50: 143.16 21: 144.15		 No 146.3 147.2 February 10, 2026
D-54,W-52,M-55 200: 140.98  100: 142.65
50: 143 21: 143.83		 No 142 145 February 9, 2026
D-54,W-52,M-55 200: 140.83  100: 142.61
50: 142.91 21: 143.71		 No 144.1 144.9 February 6, 2026
D-55,W-53,M-56 200: 140.74  100: 142.57
50: 142.83 21: 143.58		 No 148.5 145.3 February 5, 2026
D-60,W-54,M-56 200: 140.64  100: 142.52
50: 142.73 21: 143.4		 No 144 146.8 February 4, 2026
D-54,W-52,M-55 200: 140.53  100: 142.44
50: 142.57 21: 143.04		 No 144.9 144.4 February 3, 2026
D-55,W-51,M-55 200: 140.49  100: 142.4
50: 142.49 21: 142.9		 No 142.5 144.8 February 2, 2026
D-53,W-51,M-53 200: 140.38  100: 142.38
50: 142.41 21: 142.73		 No 144 143.83 January 30, 2026
D-54,W-51,M-53 200: 140.33  100: 142.35
50: 142.35 21: 142.61		 No 145 144 January 29, 2026
D-57,W-52,M-54 200: 140.26  100: 142.32
50: 142.29 21: 142.47		 No 144.7 145.1 January 28, 2026
D-45,W-47,M-51 200: 140.18  100: 142.27
50: 142.17 21: 142.19		 No 141.4 140.8 January 27, 2026
D-45,W-49,M-51 200: 140.17  100: 142.3
50: 142.23 21: 142.34		 No 143.6 140.8 January 26, 2026
D-48,W-49,M-52 200: 140.09  100: 142.34
50: 142.29 21: 142.5		 No 139.2 142 January 23, 2026
D-50,W-49,M-52 200: 140.03  100: 142.36
50: 142.3 21: 142.55		 No 137.9 142.5 January 22, 2026
D-45,W-48,M-51 200: 139.97  100: 142.36
50: 142.29 21: 142.56		 No 140.5 140.9 January 21, 2026
D-44,W-47,M-51 200: 139.93  100: 142.39
50: 142.35 21: 142.73		 No 145.4 140.3 January 20, 2026
D-50,W-52,M-52 200: 139.92  100: 142.44
50: 142.43 21: 142.99		 No 145.4 142.9 January 19, 2026
D-55,W-52,M-53 200: 139.83  100: 142.44
50: 142.41 21: 142.99		 No 147.1 144.5 January 16, 2026
D-55,W-52,M-53 200: 139.76  100: 142.41
50: 142.32 21: 142.84		 No 142.8 144.6 January 15, 2026
D-49,W-49,M-52 200: 139.68  100: 142.37
50: 142.23 21: 142.65		 No 143.1 142.1 January 14, 2026
D-49,W-49,M-52 200: 139.61  100: 142.37
50: 142.24 21: 142.71		 No 139.8 142.3 January 13, 2026
D-51,W-52,M-52 200: 139.59  100: 142.38
50: 142.23 21: 142.75		 No 143.2 143 January 12, 2026
D-56,W-52,M-54 200: 139.49  100: 142.37
50: 142.2 21: 142.73		 No 146.8 144.8 January 9, 2026
D-63,W-54,M-55 200: 139.41  100: 142.33
50: 142.1 21: 142.51		 No 144.3 147 January 8, 2026
D-58,W-52,M-54 200: 139.3  100: 142.24
50: 141.9 21: 142.03		 No 140.8 144.9 January 7, 2026
D-48,W-48,M-51 200: 139.22  100: 142.2
50: 141.78 21: 141.75		 No 139.8 141.1 January 6, 2026
D-57,W-50,M-53 200: 139.2  100: 142.22
50: 141.81 21: 141.82		 No 145.6 143.6 January 5, 2026
D-55,W-50,M-52 200: 139.12  100: 142.21
50: 141.74 21: 141.63		 No 145 143.1 January 2, 2026
D-64,W-52,M-55 200: 139.07  100: 142.2
50: 141.68 21: 141.48		 No 143.9 145 December 31, 2025
D-63,W-52,M-55 200: 138.99  100: 142.15
50: 141.55 21: 141.11		 No 144.5 144.6 December 30, 2025
D-61,W-51,M-54 200: 138.94  100: 142.1
50: 141.42 21: 140.74		 No 143.9 144.1 December 29, 2025
D-61,W-51,M-54 200: 138.84  100: 142.08
50: 141.31 21: 140.38		 No 143.1 144.1 December 24, 2025
D-59,W-51,M-54 200: 138.76  100: 142.05
50: 141.2 21: 139.99		 No 143.2 143.2 December 23, 2025
D-56,W-48,M-53 200: 138.71  100: 142.02
50: 141.12 21: 139.66		 No 139.7 142.1 December 22, 2025
D-52,W-48,M-52 200: 138.62  100: 142.04
50: 141.08 21: 139.4		 No 138.4 140.6 December 19, 2025
D-48,W-47,M-52 200: 138.59  100: 142.08
50: 141.09 21: 139.27		 No 138.9 139.5 December 18, 2025
D-43,W-45,M-51 200: 138.57  100: 142.14
50: 141.16 21: 139.25		 No 136.9 138 December 17, 2025
D-36,W-43,M-50 200: 138.56  100: 142.23
50: 141.29 21: 139.38		 Yes 135.1 136.2 December 16, 2025
D-33,W-42,M-49 200: 138.59  100: 142.35
50: 141.5 21: 139.71		 Yes 135 135.5 December 15, 2025
D-33,W-42,M-49 200: 138.61  100: 142.51
50: 141.74 21: 140.16		 Yes 136.1 135.5 December 12, 2025
D-35,W-43,M-50 200: 138.65  100: 142.67
50: 142 21: 140.65		 Yes 136.4 136.4 December 11, 2025
D-36,W-43,M-50 200: 138.67  100: 142.81
50: 142.22 21: 141.09		 Yes 138.4 136.8 December 10, 2025
D-40,W-45,M-51 200: 138.69  100: 142.94
50: 142.45 21: 141.55		 No 139.6 138.8 December 9, 2025
D-41,W-47,M-51 200: 138.69  100: 143.02
50: 142.59 21: 141.84		 No 141.6 139 December 8, 2025
D-45,W-47,M-52 200: 138.71  100: 143.13
50: 142.74 21: 142.13		 No 144.8 140.9 December 5, 2025
D-49,W-49,M-53 200: 138.7  100: 143.19
50: 142.82 21: 142.26		 No 141.5 142.2 December 4, 2025
D-50,W-49,M-53 200: 138.68  100: 143.22
50: 142.84 21: 142.27		 No 141.6 142.5 December 3, 2025
D-49,W-52,M-56 200: 138.6  100: 143.25
50: 142.86 21: 142.19		 No 142.6 142.1 December 1, 2025
D-57,W-52,M-56 200: 138.59  100: 143.29
50: 142.89 21: 142.2		 No 144.9 144.9 November 28, 2025
D-55,W-51,M-55 200: 138.54  100: 143.27
50: 142.81 21: 141.91		 No 142.9 144 November 27, 2025
D-49,W-49,M-54 200: 138.5  100: 143.26
50: 142.76 21: 141.69		 No 139.9 141.9 November 26, 2025
D-41,W-45,M-53 200: 138.48  100: 143.29
50: 142.79 21: 141.67		 No 137.2 139.3 November 25, 2025
D-34,W-45,M-52 200: 138.47  100: 143.38
50: 142.94 21: 141.92		 Yes 138.1 137.5 November 24, 2025
D-37,W-45,M-53 200: 138.48  100: 143.5
50: 143.16 21: 142.39		 No 139.5 138.9 November 21, 2025
D-39,W-45,M-53 200: 138.47  100: 143.6
50: 143.33 21: 142.75		 No 141.1 139.4 November 20, 2025
D-41,W-47,M-54 200: 138.46  100: 143.68
50: 143.49 21: 143.11		 No 140.1 140.5 November 19, 2025
D-42,W-47,M-54 200: 138.43  100: 143.75
50: 143.61 21: 143.38		 No 142.9 140.7 November 18, 2025
D-45,W-48,M-54 200: 138.4  100: 143.81
50: 143.73 21: 143.66		 No 142 141.9 November 17, 2025
D-44,W-48,M-54 200: 138.36  100: 143.85
50: 143.81 21: 143.85		 No 142.5 141.7 November 14, 2025
D-55,W-52,M-56 200: 138.34  100: 143.89
50: 143.89 21: 144.07		 No 146.4 145.5 November 13, 2025
D-58,W-53,M-56 200: 138.29  100: 143.86
50: 143.83 21: 143.92		 No 147.5 146.3 November 12, 2025
D-62,W-54,M-57 200: 138.24  100: 143.81
50: 143.73 21: 143.67		 No 145.8 147.6 November 11, 2025
D-56,W-50,M-56 200: 138.15  100: 143.74
50: 143.57 21: 143.26		 No 144.1 145 November 10, 2025
D-52,W-50,M-55 200: 138.14  100: 143.72
50: 143.51 21: 143.08		 No 144.9 143.8 November 7, 2025
D-55,W-51,M-56 200: 138.12  100: 143.72
50: 143.5 21: 143		 No 142.1 144.6 November 6, 2025
D-51,W-50,M-55 200: 138.08  100: 143.71
50: 143.45 21: 142.83		 No 140.5 143.2 November 5, 2025
D-49,W-49,M-55 200: 138.08  100: 143.72
50: 143.46 21: 142.79		 No 138.1 142.5 November 4, 2025
D-45,W-46,M-54 200: 138.04  100: 143.75
50: 143.5 21: 142.82		 No 140.9 141.4 November 3, 2025
D-44,W-48,M-54 200: 138.15  100: 143.88
50: 143.72 21: 143.24		 No 141.3 141.5 October 30, 2025
D-53,W-51,M-56 200: 138.19  100: 143.93
50: 143.81 21: 143.43		 No 146.2 144.2 October 29, 2025
D-59,W-52,M-56 200: 138.21  100: 143.93
50: 143.79 21: 143.35		 No 144.2 145.7 October 28, 2025
D-60,W-53,M-57 200: 138.13  100: 143.9
50: 143.72 21: 143.1		 No 146.7 146.1 October 27, 2025
D-61,W-53,M-57 200: 138.21  100: 143.86
50: 143.62 21: 142.78		 No 147.5 146.2 October 24, 2025
D-60,W-53,M-57 200: 138.22  100: 143.81
50: 143.51 21: 142.42		 No 144.3 146 October 23, 2025
D-58,W-52,M-56 200: 138.23  100: 143.77
50: 143.41 21: 142.05		 No 142.2 145 October 22, 2025
D-51,W-49,M-55 200: 138.26  100: 143.75
50: 143.35 21: 141.74		 No 143.4 142.5 October 21, 2025
D-52,W-49,M-55 200: 138.39  100: 143.8
50: 143.41 21: 141.54		 No 141.2 142.6 October 17, 2025
D-53,W-49,M-55 200: 138.45  100: 143.82
50: 143.44 21: 141.42		 No 141.8 143 October 16, 2025
D-57,W-51,M-56 200: 138.51  100: 143.84
50: 143.46 21: 141.26		 No 145.3 144.6 October 15, 2025
D-53,W-49,M-55 200: 138.55  100: 143.83
50: 143.41 21: 140.91		 No 140.4 142.8 October 14, 2025
2026 © SwingIdea.com