| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-51,M-52 | 200: 140.53 100: 140.25 50: 140.12 21: 138.65 | No | 141 | 141.1 | October 16, 2026 |
| D-54,W-50,M-52 | 200: 140.55 100: 140.23 50: 140.08 21: 138.39 | No | 142.2 | 140.5 | October 15, 2026 |
| D-55,W-50,M-52 | 200: 140.58 100: 140.22 50: 140.06 21: 138.17 | No | 139.8 | 140.9 | October 14, 2026 |
| D-49,W-47,M-50 | 200: 140.59 100: 140.21 50: 140.02 21: 137.88 | No | 133.4 | 138.4 | October 13, 2026 |
| D-47 | 200: 140.62 100: 140.24 50: 140.09 21: 137.83 | No | 133.6 | 137.8 | October 12, 2026 |
| D-41,W-43,M-49 | 200: 140.67 100: 140.29 50: 140.18 21: 137.83 | No | 135.2 | 135.3 | October 9, 2026 |
| D-37,W-41,M-48 | 200: 140.73 100: 140.39 50: 140.38 21: 138.09 | No | 134.9 | 134.1 | October 8, 2026 |
| D-41,W-44,M-49 | 200: 140.8 100: 140.52 50: 140.64 21: 138.51 | No | 138.9 | 136.1 | October 7, 2026 |
| D-44,W-46,M-50 | 200: 140.86 100: 140.61 50: 140.82 21: 138.77 | No | 138.6 | 137.5 | October 6, 2026 |
| D-38 | 200: 140.89 100: 140.68 50: 140.96 21: 138.9 | No | 135 | 135.4 | October 5, 2026 |
| D-38,W-43,M-49 | 200: 140.97 100: 140.79 50: 141.19 21: 139.27 | No | 132.7 | 135.8 | October 2, 2026 |
| D-34,W-42,M-0 | 200: 141.04 100: 140.89 50: 141.41 21: 139.64 | No | 137 | 134.3 | October 1, 2026 |
| D-42,W-46,M-52 | 200: 141.12 100: 141.03 50: 141.7 21: 140.2 | No | 137.7 | 138.4 | September 30, 2026 |
| D-40,W-46,M-52 | 200: 141.15 100: 141.08 50: 141.83 21: 140.39 | No | 135.9 | 137.9 | September 29, 2026 |
| D-41 | 200: 141.18 100: 141.15 50: 141.99 21: 140.65 | No | 141.5 | 138.1 | September 28, 2026 |
| D-39,W-45,M-52 | 200: 141.21 100: 141.21 50: 142.15 21: 140.92 | No | 141 | 137.4 | September 25, 2026 |
| D-39,W-46,M-52 | 200: 141.25 100: 141.29 50: 142.35 21: 141.29 | Yes | 137 | 137.8 | September 24, 2026 |
| D-43,W-48,M-53 | 200: 141.29 100: 141.36 50: 142.53 21: 141.65 | No | 136.9 | 139.8 | September 23, 2026 |
| D-47,W-50,M-54 | 200: 141.3 100: 141.39 50: 142.64 21: 141.85 | No | 141.9 | 141.3 | September 22, 2026 |
| D-42 | 200: 141.3 100: 141.39 50: 142.7 21: 141.91 | No | 137.5 | 139.7 | September 21, 2026 |
| D-39,W-46,M-52 | 200: 141.33 100: 141.43 50: 142.82 21: 142.14 | Yes | 137.1 | 138.3 | September 18, 2026 |
| D-39,W-47,M-52 | 200: 141.36 100: 141.49 50: 143 21: 142.54 | Yes | 137 | 138.8 | September 17, 2026 |
| D-42,W-48,M-53 | 200: 141.39 100: 141.55 50: 143.18 21: 142.94 | No | 138.5 | 140.2 | September 16, 2026 |
| D-37,W-46,M-52 | 200: 141.41 100: 141.58 50: 143.3 21: 143.22 | Yes | 140 | 138.2 | September 15, 2026 |
| D-31 | 200: 141.44 100: 141.65 50: 143.5 21: 143.75 | Yes | 140 | 136.3 | September 14, 2026 |
| D-34,W-46,M-52 | 200: 141.49 100: 141.76 50: 143.8 21: 144.54 | Yes | 140 | 138.1 | September 11, 2026 |
| D-33,W-45,M-52 | 200: 141.54 100: 141.83 50: 144.03 21: 145.21 | Yes | 140.8 | 137.7 | September 10, 2026 |
| D-35,W-47,M-53 | 200: 141.58 100: 141.91 50: 144.29 21: 146.01 | Yes | 142.9 | 139.2 | September 9, 2026 |
| D-43,W-52,M-55 | 200: 141.61 100: 141.97 50: 144.5 21: 146.72 | No | 146.5 | 143.9 | September 8, 2026 |
| D-46 | 200: 141.59 100: 141.93 50: 144.52 21: 147.02 | No | 148 | 145.1 | September 7, 2026 |
| D-50,W-57,M-57 | 200: 141.46 100: 141.77 50: 144.41 21: 147.28 | No | 145 | 147 | September 3, 2026 |
| D-43,W-53,M-55 | 200: 141.38 100: 141.66 50: 144.3 21: 147.3 | No | 147.5 | 143.9 | September 2, 2026 |
| D-57,W-55,M-54 | 200: 140.08 100: 138.11 50: 138.69 21: 141.15 | No | 147 | 143.3 | July 29, 2026 |
| D-65,W-58,M-55 | 200: 140.05 100: 138.01 50: 138.5 21: 140.92 | No | 142.4 | 146 | July 28, 2026 |
| D-61 | 200: 139.99 100: 137.85 50: 138.2 21: 140.39 | No | 143.9 | 143.6 | July 27, 2026 |
| D-59,W-54,M-53 | 200: 139.97 100: 137.74 50: 137.98 21: 140.05 | No | 142.8 | 142.6 | July 24, 2026 |
| D-53,W-52,M-52 | 200: 139.96 100: 137.64 50: 137.79 21: 139.78 | No | 140 | 140.4 | July 23, 2026 |
| D-59,W-54,M-53 | 200: 139.97 100: 137.59 50: 137.68 21: 139.72 | No | 138 | 142.3 | July 22, 2026 |
| D-53,W-52,M-52 | 200: 139.97 100: 137.49 50: 137.49 21: 139.45 | No | 140.1 | 139.9 | July 21, 2026 |
| D-57 | 200: 139.97 100: 137.45 50: 137.39 21: 139.4 | No | 138.5 | 141 | July 20, 2026 |
| D-57,W-53,M-53 | 200: 139.95 100: 137.38 50: 137.25 21: 139.23 | No | 141.5 | 141 | July 17, 2026 |
| D-58,W-53,M-53 | 200: 139.93 100: 137.3 50: 137.09 21: 139.04 | No | 140.8 | 141.4 | July 16, 2026 |
| D-55,W-52,M-52 | 200: 139.91 100: 137.22 50: 136.92 21: 138.8 | No | 140.8 | 140.1 | July 15, 2026 |
| D-53,W-51,M-52 | 200: 139.91 100: 137.17 50: 136.79 21: 138.66 | No | 138 | 139.2 | July 14, 2026 |
| D-57 | 200: 139.91 100: 137.12 50: 136.69 21: 138.6 | No | 139.7 | 140.4 | July 13, 2026 |
| D-56,W-52,M-52 | 200: 139.91 100: 137.06 50: 136.54 21: 138.41 | No | 137 | 140.3 | July 10, 2026 |
| D-55,W-52,M-52 | 200: 139.92 100: 137 50: 136.38 21: 138.21 | No | 140 | 139.8 | July 9, 2026 |
| D-52,W-50,M-51 | 200: 139.93 100: 136.94 50: 136.24 21: 138.05 | No | 143 | 138.5 | July 8, 2026 |
| D-63,W-54,M-53 | 200: 139.96 100: 136.91 50: 136.15 21: 138 | No | 142.2 | 142.3 | July 7, 2026 |
| D-60 | 200: 139.94 100: 136.8 50: 135.9 21: 137.55 | No | 140 | 140.4 | July 6, 2026 |
| D-61,W-53,M-52 | 200: 139.98 100: 136.73 50: 135.72 21: 137.24 | No | 141.6 | 140.8 | July 3, 2026 |
| D-63,W-53,M-53 | 200: 139.98 100: 136.65 50: 135.51 21: 136.87 | No | 139 | 141.6 | July 2, 2026 |
| D-60,W-52,M-0 | 200: 139.99 100: 136.55 50: 135.26 21: 136.37 | No | 139.3 | 139.9 | July 1, 2026 |
| D-57,W-50,M-51 | 200: 140.01 100: 136.48 50: 135.07 21: 136 | No | 137 | 138.1 | June 30, 2026 |
| D-57 | 200: 140.03 100: 136.45 50: 134.95 21: 135.78 | No | 137.7 | 138.2 | June 29, 2026 |
| D-63,W-52,M-52 | 200: 140.07 100: 136.33 50: 134.58 21: 134.98 | No | 140.9 | 140.2 | June 25, 2026 |
| D-63,W-52,M-51 | 200: 140.07 100: 136.25 50: 134.35 21: 134.43 | No | 131.5 | 139.7 | June 24, 2026 |
| D-50,W-47,M-49 | 200: 140.05 100: 136.19 50: 134.13 21: 133.88 | No | 131.5 | 134 | June 23, 2026 |
| D-51,W-47,M-49 | 200: 140.13 100: 136.26 50: 134.11 21: 133.79 | No | 137.7 | 134.4 | June 19, 2026 |
| D-54,W-48,M-49 | 200: 140.15 100: 136.3 50: 134.1 21: 133.72 | No | 139.1 | 135.5 | June 18, 2026 |
| D-57,W-49,M-50 | 200: 140.17 100: 136.32 50: 134.04 21: 133.53 | No | 138 | 136.4 | June 17, 2026 |
| D-58 | 200: 140.21 100: 136.33 50: 133.89 21: 133.01 | No | 139 | 136.5 | June 15, 2026 |
| D-57,W-48,M-50 | 200: 140.16 100: 136.32 50: 133.79 21: 132.65 | No | 129.8 | 135.9 | June 12, 2026 |
| D-48,W-45,M-48 | 200: 140.16 100: 136.33 50: 133.7 21: 132.3 | No | 129.3 | 131.9 | June 11, 2026 |
| D-50,W-46,M-48 | 200: 140.2 100: 136.41 50: 133.77 21: 132.35 | No | 133.5 | 132.7 | June 10, 2026 |
| D-47,W-45,M-47 | 200: 140.23 100: 136.49 50: 133.82 21: 132.31 | No | 129 | 131.5 | June 9, 2026 |
| D-43 | 200: 140.32 100: 136.59 50: 133.91 21: 132.4 | No | 131.2 | 130 | June 8, 2026 |
| D-44,W-44,M-47 | 200: 140.35 100: 136.71 50: 134.07 21: 132.65 | No | 131.2 | 130.5 | June 5, 2026 |
| D-49 | 200: 140.58 100: 137.1 50: 134.45 21: 133.05 | No | 135.3 | 133 | June 1, 2026 |
| D-55,W-48,M-50 | 200: 140.61 100: 137.18 50: 134.51 21: 133.06 | No | 138.2 | 135.6 | May 29, 2026 |
| D-59,W-49,M-50 | 200: 140.63 100: 137.21 50: 134.47 21: 132.79 | No | 135.7 | 137 | May 28, 2026 |
| D-56,W-47,M-50 | 200: 140.63 100: 137.21 50: 134.36 21: 132.35 | No | 136 | 135.3 | May 27, 2026 |
| D-54,W-47,M-49 | 200: 140.69 100: 137.25 50: 134.32 21: 132.03 | No | 134.8 | 134.4 | May 26, 2026 |
| D-49,W-45,M-48 | 200: 140.71 100: 137.3 50: 134.32 21: 131.79 | No | 130.5 | 132.2 | May 22, 2026 |
| D-49,W-45,M-48 | 200: 140.79 100: 137.39 50: 134.41 21: 131.74 | No | 133.5 | 132.1 | May 21, 2026 |
| D-48,W-44,M-48 | 200: 140.87 100: 137.49 50: 134.5 21: 131.7 | No | 132.3 | 131.6 | May 20, 2026 |
| D-44,W-42,M-47 | 200: 140.97 100: 137.61 50: 134.62 21: 131.72 | No | 126.8 | 129.7 | May 19, 2026 |
| D-42 | 200: 141.09 100: 137.77 50: 134.82 21: 131.93 | No | 127.9 | 129.1 | May 18, 2026 |
| D-37,W-40,M-46 | 200: 141.24 100: 137.93 50: 135.05 21: 132.22 | No | 129.2 | 127 | May 15, 2026 |
| D-41,W-41,M-47 | 200: 141.38 100: 138.14 50: 135.38 21: 132.77 | No | 131.6 | 129.2 | May 14, 2026 |
| D-39,W-41,M-46 | 200: 141.49 100: 138.32 50: 135.64 21: 133.15 | No | 128 | 128.5 | May 13, 2026 |
| D-38,W-40,M-46 | 200: 141.62 100: 138.51 50: 135.93 21: 133.64 | No | 135.3 | 128 | May 12, 2026 |
| D-45 | 200: 141.75 100: 138.72 50: 136.25 21: 134.23 | No | 136.3 | 132.4 | May 11, 2026 |
| D-46,W-44,M-48 | 200: 141.84 100: 138.84 50: 136.41 21: 134.43 | No | 132 | 132.9 | May 8, 2026 |
| D-46,W-44,M-48 | 200: 141.93 100: 138.95 50: 136.55 21: 134.59 | No | 137.6 | 133.2 | May 7, 2026 |
| D-48,W-45,M-49 | 200: 142.02 100: 139.06 50: 136.69 21: 134.73 | No | 131 | 134.5 | May 6, 2026 |
| D-40,W-42,M-47 | 200: 142.1 100: 139.15 50: 136.78 21: 134.76 | No | 131.2 | 130.1 | May 5, 2026 |
| D-44,W-43,M-0 | 200: 142.2 100: 139.31 50: 137.05 21: 135.25 | No | 134.6 | 132.5 | May 1, 2026 |
| D-45,W-44,M-48 | 200: 142.28 100: 139.44 50: 137.24 21: 135.54 | No | 129.2 | 133.5 | April 30, 2026 |
| D-39,W-42,M-46 | 200: 142.33 100: 139.55 50: 137.39 21: 135.75 | No | 134.3 | 130.4 | April 29, 2026 |
| D-44,W-45,M-48 | 200: 142.41 100: 139.72 50: 137.67 21: 136.32 | No | 133.4 | 134 | April 28, 2026 |
| D-47 | 200: 142.5 100: 139.84 50: 137.82 21: 136.56 | No | 137.9 | 135.2 | April 27, 2026 |
| D-47,W-45,M-49 | 200: 142.48 100: 139.9 50: 137.93 21: 136.7 | No | 135.2 | 135.2 | April 24, 2026 |
| D-49,W-46,M-49 | 200: 142.51 100: 139.99 50: 138.04 21: 136.86 | No | 140 | 136.4 | April 23, 2026 |
| D-53,W-48,M-50 | 200: 142.55 100: 140.07 50: 138.13 21: 136.93 | No | 138.6 | 138.9 | April 22, 2026 |
| D-52,W-48,M-50 | 200: 142.59 100: 140.09 50: 138.1 21: 136.72 | No | 143.2 | 138.3 | April 21, 2026 |
| D-54 | 200: 142.63 100: 140.13 50: 138.09 21: 136.56 | No | 140.4 | 139.6 | April 20, 2026 |