FXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-39 200: 65.87  100: 73.01
50: 66.89 21: 55.21		 Yes 51.7 50.5 April 17, 2025
D-39,W-38,M-39 200: 66.09  100: 73.46
50: 67.55 21: 55.71		 Yes 51.2 51.6 April 16, 2025
D-38,W-38,M-39 200: 66.32  100: 73.9
50: 68.21 21: 56.14		 Yes 50.7 51.5 April 15, 2025
D-37,W-38,M-39 200: 66.47  100: 74.35
50: 68.89 21: 56.63		 Yes 48.25 50.7 April 14, 2025
D-33,W-36,M-39 200: 66.79  100: 74.82
50: 69.63 21: 57.25		 Yes 49.1 48.25 April 11, 2025
D-34,W-37,M-39 200: 67.06  100: 75.35
50: 70.5 21: 58.2		 Yes 47.55 49.2 April 10, 2025
D-29,W-35,M-38 200: 67.32  100: 75.88
50: 71.37 21: 59.14		 Yes 46.95 45.65 April 9, 2025
D-28,W-36,M-38 200: 68.22  100: 77.66
50: 74.48 21: 63.41		 Yes 50 47.85 April 4, 2025
D-35,W-40,M-41 200: 69.23  100: 80.29
50: 79.35 21: 70.66		 Yes 62 58.4 March 28, 2025
D-39,W-42,M-43 200: 69.77  100: 81.9
50: 82.58 21: 75.58		 Yes 65.2 64.4 March 24, 2025
D-38,W-41,M-42 200: 69.96  100: 82.25
50: 83.32 21: 76.75		 Yes 68.4 63.4 March 21, 2025
D-46,W-47,M-46 200: 70.23  100: 82.86
50: 84.66 21: 78.9		 No 79.7 77 March 19, 2025
D-50,W-49,M-47 200: 70.17  100: 82.98
50: 84.98 21: 79.1		 No 79.3 81.6 March 18, 2025
D-48,W-50,M-46 200: 70.18  100: 83.01
50: 85.11 21: 78.84		 No 84.5 79 March 17, 2025
D-39,W-46,M-44 200: 70.66  100: 83.87
50: 87.34 21: 81.02		 Yes 76.1 69.9 March 10, 2025
D-43,W-46,M-45 200: 71.03  100: 84.18
50: 88.06 21: 82.2		 No 78.7 75.9 March 7, 2025
D-38,W-44,M-44 200: 71.43  100: 84.67
50: 89.47 21: 84.03		 Yes 76.9 70.7 March 4, 2025
D-42,W-46,M-46 200: 71.43  100: 84.95
50: 90.24 21: 85.43		 No 74.3 78.2 March 3, 2025
D-39,W-46,M-44 200: 72  100: 85.14
50: 90.73 21: 86.19		 No 73.5 74.7 February 28, 2025
D-39,W-45,M-44 200: 72.19  100: 85.36
50: 91.38 21: 87.4		 No 75.4 74.3 February 27, 2025
D-41,W-47,M-45 200: 72.41  100: 85.6
50: 92.08 21: 88.78		 No 79.8 77.2 February 26, 2025
D-39,W-46,M-44 200: 72.36  100: 85.77
50: 92.69 21: 90		 No 76.6 74.7 February 25, 2025
D-39,W-47,M-44 200: 72.33  100: 85.99
50: 93.42 21: 91.61		 No 78.8 75.5 February 24, 2025
D-40,W-47,M-45 200: 73.02  100: 86.24
50: 94.15 21: 93.31		 No 70.4 77 February 21, 2025
D-35,W-43,M-42 200: 73.18  100: 86.45
50: 94.85 21: 95.03		 Yes 98.9 69.1 February 20, 2025
D-51,W-56,M-50 200: 73.41  100: 86.81
50: 95.9 21: 97.76		 No 103 99.3 February 19, 2025
D-58,W-56,M-53 200: 72.86  100: 86.25
50: 95.52 21: 97.15		 No 99 108.8 February 17, 2025
D-49,W-55,M-50 200: 72.99  100: 85.85
50: 94.98 21: 95.92		 No 93.9 96.4 February 14, 2025
D-47,W-54,M-49 200: 72.93  100: 85.66
50: 94.92 21: 95.87		 No 112 93.1 February 13, 2025
D-45,W-53,M-48 200: 72.9  100: 85.52
50: 94.99 21: 96.17		 No 90 90.8 February 12, 2025
D-43,W-52,M-48 200: 72.72  100: 85.42
50: 95.16 21: 96.73		 No 91.5 89.2 February 11, 2025
D-46,W-55,M-49 200: 72.55  100: 85.34
50: 95.41 21: 97.52		 No 95.5 93.2 February 10, 2025
D-47,W-55,M-49 200: 72.86  100: 85.22
50: 95.5 21: 97.98		 No 87 95.2 February 7, 2025
D-41,W-51,M-48 200: 72.8  100: 85.03
50: 95.51 21: 98.27		 No 72.2 87 February 6, 2025
D-28,W-46,M-44 200: 72.85  100: 85
50: 95.86 21: 99.46		 No 73 73.6 February 5, 2025
D-31,W-48,M-45 200: 72.84  100: 85.23
50: 96.77 21: 102.18		 No 103.6 80 February 4, 2025
D-50,W-64,M-52 200: 72.77  100: 85.33
50: 97.45 21: 104.51		 No 110 103.6 February 3, 2025
D-60,W-64,M-55 200: 73.03  100: 84.99
50: 97.2 21: 104.61		 No 110.4 110.8 January 31, 2025
D-60,W-64,M-55 200: 72.81  100: 84.48
50: 96.64 21: 103.96		 No 107.6 110.4 January 30, 2025
D-54,W-62,M-54 200: 72.6  100: 83.96
50: 96.08 21: 103.28		 No 105.6 105.4 January 29, 2025
D-54,W-61,M-54 200: 72.28  100: 83.53
50: 95.7 21: 103.06		 No 104.8 105 January 28, 2025
D-54,W-62,M-54 200: 71.95  100: 83.1
50: 95.32 21: 102.85		 No 103.8 105.6 January 27, 2025
D-55,W-62,M-54 200: 72.08  100: 82.66
50: 94.9 21: 102.56		 No 105.8 106.2 January 24, 2025
D-55,W-61,M-54 200: 71.84  100: 82.19
50: 94.44 21: 102.18		 No 104 105.6 January 23, 2025
D-52,W-60,M-53 200: 71.61  100: 81.72
50: 93.99 21: 101.82		 No 106.8 103.2 January 22, 2025
D-56,W-62,M-54 200: 71.29  100: 81.29
50: 93.61 21: 101.68		 No 110.8 106.2 January 21, 2025
D-59,W-63,M-55 200: 70.94  100: 80.79
50: 93.1 21: 101.2		 No 107.6 109.4 January 20, 2025
D-58,W-64,M-55 200: 70.88  100: 80.22
50: 92.43 21: 100.34		 No 101.6 108.4 January 17, 2025
D-52,W-61,M-53 200: 70.31  100: 79.27
50: 91.5 21: 99.57		 No 97.5 101.4 January 16, 2025
D-50,W-60,M-52 200: 70.35  100: 79.2
50: 91.39 21: 99.29		 No 96.5 98.4 January 15, 2025
D-47,W-59,M-51 200: 70.06  100: 78.82
50: 91.1 21: 99.38		 No 97.1 95.3 January 14, 2025
D-46,W-58,M-51 200: 69.81  100: 78.48
50: 90.93 21: 99.81		 No 92 94.8 January 13, 2025
D-43,W-57,M-50 200: 69.76  100: 78.15
50: 90.77 21: 100.34		 No 95.1 91.9 January 10, 2025
D-46,W-59,M-51 200: 69.61  100: 77.88
50: 90.72 21: 101.22		 No 95.5 95.2 January 9, 2025
D-44,W-58,M-50 200: 69.41  100: 77.52
50: 90.54 21: 101.86		 No 99.1 92.8 January 8, 2025
D-49,W-61,M-52 200: 69.17  100: 77.22
50: 90.45 21: 102.81		 No 109.8 99.1 January 7, 2025
D-57,W-66,M-54 200: 68.87  100: 76.77
50: 90.1 21: 103.2		 No 107.4 107.6 January 6, 2025
D-55,W-65,M-54 200: 68.68  100: 76.15
50: 89.38 21: 102.74		 No 108 105 January 3, 2025
D-59,W-67,M-55 200: 68.38  100: 75.58
50: 88.74 21: 102.5		 No 107.8 108.8 January 2, 2025
D-56,W-65,M-50 200: 67.97  100: 74.9
50: 87.92 21: 101.84		 No 101.4 105.8 December 31, 2024
D-65,W-71,M-52 200: 67.41  100: 73.71
50: 86.56 21: 101.27		 No 110 113 December 27, 2024
D-63,W-70,M-51 200: 66.95  100: 72.91
50: 85.48 21: 100.04		 No 106 109.4 December 24, 2024
D-59,W-68,M-50 200: 66.52  100: 72.18
50: 84.5 21: 99.05		 No 104.2 104.2 December 23, 2024
D-57,W-67,M-49 200: 66.26  100: 71.53
50: 83.7 21: 98.51		 No 100.8 102.6 December 20, 2024
D-56,W-65,M-49 200: 65.92  100: 70.9
50: 82.93 21: 98.08		 No 95.2 100.8 December 19, 2024
D-52,W-64,M-48 200: 65.6  100: 70.29
50: 82.2 21: 97.8		 No 105 96.6 December 18, 2024
D-61,W-69,M-50 200: 65.29  100: 69.76
50: 81.61 21: 97.92		 No 104.4 104.6 December 17, 2024
D-62,W-70,M-50 200: 64.89  100: 69.05
50: 80.67 21: 97.22		 No 106.6 105.2 December 16, 2024
D-62,W-70,M-50 200: 64.54  100: 68.31
50: 79.67 21: 96.38		 No 107.6 105.2 December 13, 2024
D-67,W-73,M-51 200: 64.15  100: 67.56
50: 78.63 21: 95.45		 No 110.8 109.6 December 12, 2024
D-67,W-73,M-51 200: 63.71  100: 66.7
50: 77.36 21: 93.96		 No 108.8 109.2 December 11, 2024
D-67,W-72,M-51 200: 63.26  100: 65.84
50: 76.06 21: 92.36		 No 112.2 109 December 10, 2024
D-71,W-81,M-52 200: 62.8  100: 64.97
50: 74.72 21: 90.6		 No 120.2 113.4 December 9, 2024
D-78,W-81,M-53 200: 62.27  100: 63.97
50: 73.14 21: 88.2		 No 111.6 119 December 6, 2024
D-75,W-78,M-51 200: 61.69  100: 62.85
50: 71.27 21: 84.96		 No 110.6 111.2 December 5, 2024
D-77,W-80,M-52 200: 61.19  100: 61.87
50: 69.64 21: 82.2		 No 97 112.8 December 4, 2024
D-70,W-76,M-48 200: 60.67  100: 60.84
50: 67.87 21: 78.98		 No 90.6 97.8 December 3, 2024
D-66,W-68,M-46 200: 60.3  100: 60.1
50: 66.65 21: 77		 No 79.7 90 December 2, 2024
D-59,W-68,M-41 200: 59.99  100: 59.48
50: 65.7 21: 75.63		 No 82.1 81.3 November 29, 2024
D-60,W-67,M-41 200: 59.77  100: 59.03
50: 65.06 21: 75.03		 No 75.6 82.1 November 28, 2024
D-55,W-65,M-39 200: 59.55  100: 58.56
50: 64.37 21: 74.29		 No 76.5 76.8 November 27, 2024
D-57,W-66,M-40 200: 59.38  100: 58.19
50: 63.86 21: 74.02		 No 78.9 78.1 November 26, 2024
D-56,W-68,M-40 200: 59.19  100: 57.79
50: 63.28 21: 73.6		 No 79.9 77.1 November 25, 2024
D-59,W-66,M-40 200: 59.01  100: 57.38
50: 62.71 21: 73.23		 No 76 79.6 November 22, 2024
D-56,W-64,M-39 200: 58.8  100: 56.92
50: 62.03 21: 72.56		 No 79.8 76.5 November 21, 2024
D-59,W-66,M-40 200: 58.62  100: 56.52
50: 61.43 21: 72.14		 No 77 78.8 November 20, 2024
D-57,W-63,M-40 200: 58.42  100: 56.07
50: 60.73 21: 71.44		 No 84.5 76.3 November 19, 2024
D-66,W-71,M-42 200: 58.24  100: 55.66
50: 60.09 21: 70.93		 No 83 84.9 November 18, 2024
D-65,W-71,M-41 200: 58  100: 55.04
50: 59.08 21: 69.46		 No 81.3 82.9 November 15, 2024
D-66,W-70,M-41 200: 57.76  100: 54.47
50: 58.11 21: 68.04		 No 86 83.2 November 14, 2024
D-68,W-73,M-42 200: 57.52  100: 53.88
50: 57.08 21: 66.45		 No 78.1 85.7 November 13, 2024
D-64,W-66,M-40 200: 57.23  100: 53.24
50: 55.91 21: 64.42		 No 80 77.7 November 12, 2024
D-69,W-68,M-41 200: 57.03  100: 52.74
50: 55.02 21: 63.02		 No 77.7 82 November 11, 2024
D-66,W-68,M-39 200: 56.79  100: 52.11
50: 53.92 21: 61.02		 No 69 76.3 November 8, 2024
D-60,W-59,M-38 200: 56.59  100: 51.61
50: 53.01 21: 59.42		 No 80.3 67.8 November 7, 2024
D-62,W-58,M-35 200: 56.26  100: 50.71
50: 51.31 21: 56.36		 No 60.9 62.2 November 5, 2024
D-59,W-62,M-34 200: 56.2  100: 50.48
50: 50.87 21: 55.74		 No 65.9 59.7 November 4, 2024
D-73,W-62,M-36 200: 56.17  100: 50.25
50: 50.51 21: 55.33		 No 64 65.6 November 1, 2024
D-71,W-60,M-36 200: 56.07  100: 49.93
50: 49.89 21: 54.25		 No 67.6 64.5 October 31, 2024
D-79,W-63,M-37 200: 55.98  100: 49.62
50: 49.29 21: 53.17		 No 65 67.3 October 30, 2024
D-77,W-62,M-36 200: 55.87  100: 49.26
50: 48.56 21: 51.68		 No 60 65.1 October 29, 2024
D-71,W-57,M-34 200: 55.77  100: 48.94
50: 47.88 21: 50.26		 No 58.1 59 October 28, 2024
D-70,W-57,M-34 200: 55.73  100: 48.69
50: 47.43 21: 49.35		 No 54.1 58 October 25, 2024
D-65,W-53,M-33 200: 55.7  100: 48.48
50: 46.98 21: 48.4		 No 55.6 54.3 October 24, 2024
D-66,W-54,M-33 200: 55.74  100: 48.25
50: 46.4 21: 47.14		 No 52.7 55 October 23, 2024
D-65,W-53,M-32 200: 55.73  100: 48.22
50: 46.35 21: 47.01		 No 50.4 53.7 October 22, 2024
D-60,W-51,M-31 200: 55.75  100: 48.11
50: 46.05 21: 46.31		 No 52.6 50.9 October 21, 2024
D-66,W-52,M-32 200: 55.78  100: 48.01
50: 45.85 21: 45.83		 No 48.2 52.8 October 18, 2024
2025 © SwingIdea.com
?>