FXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-58,M-46 200: 63.68  100: 58.9
50: 60.96 21: 65.81		 No 70.8 71.1 December 12, 2025
D-60,W-58,M-46 200: 63.7  100: 58.66
50: 60.55 21: 65.26		 No 65 70.8 December 11, 2025
D-54,W-55,M-44 200: 63.71  100: 58.42
50: 60.13 21: 64.67		 No 65.6 65.8 December 10, 2025
D-52,W-54,M-44 200: 63.79  100: 58.27
50: 59.9 21: 64.55		 No 64 65 December 9, 2025
D-51,W-56,M-43 200: 63.78  100: 58.14
50: 59.69 21: 64.51		 No 65.7 64 December 8, 2025
D-55,W-56,M-44 200: 63.98  100: 58.04
50: 59.51 21: 64.56		 No 65 66.6 December 5, 2025
D-53,W-55,M-44 200: 64.04  100: 57.87
50: 59.22 21: 64.34		 No 68.5 65.2 December 4, 2025
D-58,W-57,M-45 200: 64.07  100: 57.72
50: 58.98 21: 64.25		 No 74.7 68.5 December 3, 2025
D-76,W-62,M-47 200: 63.91  100: 57.08
50: 57.8 21: 62.32		 No 75.5 77.8 December 1, 2025
D-74,W-62,M-47 200: 63.75  100: 56.63
50: 56.98 21: 60.69		 No 71.5 74.5 November 28, 2025
D-71,W-60,M-46 200: 63.62  100: 56.25
50: 56.27 21: 59.24		 No 70.5 71.3 November 27, 2025
D-71,W-60,M-46 200: 63.51  100: 55.93
50: 55.66 21: 57.97		 No 73.3 70.4 November 26, 2025
D-76,W-61,M-47 200: 63.42  100: 55.61
50: 55.05 21: 56.66		 No 69.5 72.8 November 25, 2025
D-74,W-51,M-46 200: 63.33  100: 55.27
50: 54.33 21: 54.97		 No 62.5 70.6 November 24, 2025
D-59,W-51,M-40 200: 63.21  100: 54.92
50: 53.66 21: 53.32		 No 54.6 57.7 November 21, 2025
D-50,W-48,M-39 200: 63.24  100: 54.84
50: 53.5 21: 52.86		 No 53.9 53.4 November 20, 2025
D-51,W-48,M-39 200: 63.31  100: 54.84
50: 53.5 21: 52.8		 No 48.3 53.6 November 19, 2025
D-34,W-43,M-37 200: 63.4  100: 54.85
50: 53.5 21: 52.72		 No 49.45 48.15 November 18, 2025
D-36,W-44,M-38 200: 63.55  100: 54.99
50: 53.72 21: 53.2		 No 49.2 49.2 November 17, 2025
D-38,W-44,M-38 200: 63.68  100: 55.06
50: 53.9 21: 53.62		 No 51.1 50 November 14, 2025
D-40,W-45,M-38 200: 63.81  100: 55.14
50: 54.06 21: 54		 No 53.1 50.8 November 13, 2025
D-44,W-47,M-39 200: 63.91  100: 55.21
50: 54.19 21: 54.34		 No 52.7 52.7 November 12, 2025
D-42,W-46,M-38 200: 64.02  100: 55.24
50: 54.26 21: 54.51		 No 51 51.8 November 11, 2025
D-41,W-46,M-38 200: 64.14  100: 55.3
50: 54.36 21: 54.79		 No 51.5 51.7 November 10, 2025
D-43,W-46,M-39 200: 64.2  100: 55.33
50: 54.46 21: 55.12		 No 54 52.6 November 7, 2025
D-44,W-47,M-39 200: 64.3  100: 55.36
50: 54.54 21: 55.38		 No 55 53.1 November 6, 2025
D-48,W-48,M-39 200: 64.33  100: 55.38
50: 54.6 21: 55.62		 No 54.5 54.8 November 5, 2025
D-48,W-48,M-39 200: 64.34  100: 55.37
50: 54.59 21: 55.71		 No 55.9 54.7 November 4, 2025
D-51,W-50,M-40 200: 64.44  100: 55.38
50: 54.59 21: 55.82		 No 57.7 56.2 November 3, 2025
D-54,W-50,M-42 200: 64.39  100: 55.31
50: 54.52 21: 55.78		 No 57.9 57.2 October 31, 2025
D-53,W-50,M-42 200: 64.4  100: 55.25
50: 54.41 21: 55.63		 No 56 57.1 October 30, 2025
D-54,W-50,M-42 200: 64.39  100: 55.19
50: 54.3 21: 55.47		 No 56.1 57.2 October 29, 2025
D-51,W-49,M-41 200: 64.37  100: 55.13
50: 54.18 21: 55.29		 No 55.9 55.7 October 28, 2025
D-54,W-50,M-42 200: 64.46  100: 55.12
50: 54.12 21: 55.25		 No 58.2 57.2 October 27, 2025
D-52,W-50,M-41 200: 64.36  100: 55.03
50: 53.99 21: 55.04		 No 56.7 56.2 October 24, 2025
D-51,W-49,M-41 200: 64.36  100: 54.99
50: 53.9 21: 54.92		 No 55.5 55.7 October 23, 2025
D-52,W-49,M-41 200: 64.34  100: 54.96
50: 53.83 21: 54.84		 No 58.2 55.9 October 22, 2025
D-58,W-52,M-43 200: 64.28  100: 54.91
50: 53.75 21: 54.73		 No 64.2 59.4 October 21, 2025
D-61,W-52,M-43 200: 64.07  100: 54.6
50: 53.12 21: 53.29		 No 54.5 59.4 October 17, 2025
D-51,W-48,M-40 200: 63.98  100: 54.48
50: 52.86 21: 52.65		 No 50.9 53.6 October 16, 2025
D-44,W-44,M-39 200: 63.93  100: 54.47
50: 52.83 21: 52.55		 No 52.2 50.3 October 15, 2025
D-47,W-46,M-40 200: 63.91  100: 54.53
50: 52.94 21: 52.78		 No 53.1 52 October 14, 2025
D-39,W-43,M-39 200: 63.84  100: 54.56
50: 52.99 21: 52.88		 No 50.6 48.75 October 10, 2025
D-44,W-45,M-39 200: 63.84  100: 54.66
50: 53.16 21: 53.32		 No 54.3 51 October 9, 2025
D-48,W-46,M-40 200: 63.81  100: 54.71
50: 53.25 21: 53.56		 No 51 53.1 October 8, 2025
D-42,W-46,M-39 200: 63.9  100: 54.79
50: 53.35 21: 53.91		 No 52.7 50.8 October 6, 2025
D-47,W-46,M-40 200: 63.73  100: 54.83
50: 53.46 21: 54.23		 No 55.5 52.9 October 3, 2025
D-52,W-48,M-41 200: 63.69  100: 54.84
50: 53.48 21: 54.37		 No 53.7 55.1 October 2, 2025
D-49,W-47,M-44 200: 63.8  100: 54.79
50: 53.25 21: 54.09		 No 54.4 53.7 October 1, 2025
D-50,W-47,M-44 200: 63.66  100: 54.78
50: 53.26 21: 54.12		 No 56.2 54 September 30, 2025
D-57,W-48,M-45 200: 63.69  100: 54.83
50: 53.38 21: 54.4		 No 55.4 56.9 September 29, 2025
D-52,W-48,M-44 200: 63.48  100: 54.77
50: 53.23 21: 54.13		 No 55.2 54.7 September 26, 2025
D-56,W-49,M-45 200: 63.41  100: 54.77
50: 53.17 21: 54.07		 No 53.9 56.2 September 25, 2025
D-53,W-48,M-44 200: 63.33  100: 54.73
50: 53.05 21: 53.85		 No 55.4 54.7 September 24, 2025
D-53,W-48,M-44 200: 63.26  100: 54.71
50: 52.98 21: 53.76		 No 53.9 54.8 September 23, 2025
D-53,W-48,M-44 200: 63.13  100: 54.7
50: 52.87 21: 53.63		 No 55.1 54.7 September 19, 2025
D-53,W-48,M-44 200: 63.05  100: 54.69
50: 52.8 21: 53.52		 No 53 54.8 September 18, 2025
D-49,W-46,M-44 200: 62.98  100: 54.68
50: 52.72 21: 53.39		 No 53.9 52.9 September 17, 2025
D-51,W-47,M-44 200: 62.93  100: 54.7
50: 52.71 21: 53.44		 No 54.4 53.7 September 16, 2025
D-50,W-44,M-44 200: 63.02  100: 54.72
50: 52.67 21: 53.41		 No 51.5 53.5 September 15, 2025
D-44,W-44,M-43 200: 62.79  100: 54.7
50: 52.63 21: 53.4		 No 53 50.7 September 12, 2025
D-49,W-46,M-44 200: 62.75  100: 54.78
50: 52.71 21: 53.68		 No 54.1 53.1 September 11, 2025
D-50,W-46,M-44 200: 62.68  100: 54.81
50: 52.7 21: 53.74		 No 53.7 53.7 September 10, 2025
D-49,W-46,M-44 200: 62.61  100: 54.83
50: 52.66 21: 53.75		 No 52.5 53.2 September 9, 2025
D-51,W-46,M-44 200: 62.7  100: 54.86
50: 52.63 21: 53.81		 No 54.6 53.8 September 8, 2025
D-50,W-46,M-44 200: 62.47  100: 54.88
50: 52.59 21: 53.81		 No 53.1 53.3 September 5, 2025
D-49,W-46,M-44 200: 62.4  100: 54.91
50: 52.56 21: 53.86		 No 55.9 52.9 September 4, 2025
D-53,W-47,M-44 200: 62.35  100: 54.95
50: 52.54 21: 53.96		 No 54.5 55.1 September 3, 2025
D-51,W-46,M-44 200: 62.28  100: 54.95
50: 52.44 21: 53.84		 No 54.5 53.7 September 2, 2025
D-50,W-47,M-43 200: 62.37  100: 54.98
50: 52.39 21: 53.86		 No 55.2 53.6 September 1, 2025
D-53,W-47,M-43 200: 62.19  100: 55.01
50: 52.34 21: 53.88		 No 56.7 55.2 August 29, 2025
D-55,W-48,M-44 200: 62.13  100: 55.01
50: 52.22 21: 53.74		 No 59 56.5 August 28, 2025
D-59,W-50,M-44 200: 62.05  100: 54.99
50: 52.05 21: 53.45		 No 59.4 58.6 August 27, 2025
D-60,W-50,M-45 200: 62.09  100: 54.92
50: 51.78 21: 52.91		 No 60 59.4 August 26, 2025
D-57,W-48,M-44 200: 61.85  100: 54.83
50: 51.47 21: 52.23		 No 52.5 56.6 August 22, 2025
D-50,W-45,M-42 200: 61.77  100: 54.8
50: 51.26 21: 51.77		 No 55 51.3 August 21, 2025
D-56,W-47,M-43 200: 61.73  100: 54.87
50: 51.26 21: 51.82		 No 57.8 55.2 August 20, 2025
D-63,W-50,M-44 200: 61.67  100: 54.87
50: 51.1 21: 51.46		 No 53.6 58.7 August 19, 2025
D-54,W-46,M-42 200: 61.7  100: 54.79
50: 50.79 21: 50.7		 No 54.4 52.4 August 18, 2025
D-55,W-46,M-42 200: 61.52  100: 54.84
50: 50.72 21: 50.52		 No 51.1 53.2 August 15, 2025
D-50,W-44,M-41 200: 61.48  100: 54.88
50: 50.62 21: 50.24		 No 50.4 50.3 August 14, 2025
D-53,W-45,M-42 200: 61.47  100: 54.99
50: 50.64 21: 50.23		 No 59 51.5 August 13, 2025
D-72,W-50,M-45 200: 61.46  100: 55.07
50: 50.6 21: 50.1		 No 57.4 59.2 August 12, 2025
D-69,W-49,M-44 200: 61.49  100: 54.98
50: 50.25 21: 49.14		 No 59.5 56.8 August 11, 2025
D-73,W-49,M-44 200: 61.33  100: 54.97
50: 49.98 21: 48.34		 No 53.2 58 August 8, 2025
D-65,W-45,M-42 200: 61.27  100: 54.92
50: 49.65 21: 47.32		 No 45.75 52.8 August 7, 2025
D-43,W-40,M-40 200: 61.26  100: 54.98
50: 49.53 21: 46.74		 No 44.3 45.75 August 6, 2025
D-42,W-40,M-40 200: 61.33  100: 55.18
50: 49.68 21: 46.85		 No 47.15 45.5 August 5, 2025
D-45,W-40,M-40 200: 61.49  100: 55.37
50: 49.85 21: 46.99		 No 46.5 46.5 August 4, 2025
D-45,W-40,M-39 200: 61.51  100: 55.58
50: 49.99 21: 47.04		 No 45.6 46.5 August 1, 2025
D-44,W-40,M-39 200: 61.61  100: 55.78
50: 50.13 21: 47.1		 No 44.9 46.25 July 31, 2025
D-35,W-39,M-38 200: 61.71  100: 55.99
50: 50.29 21: 47.19		 No 45.2 44.25 July 30, 2025
D-41,W-40,M-39 200: 61.86  100: 56.25
50: 50.53 21: 47.5		 No 46.95 46.1 July 29, 2025
D-47,W-41,M-39 200: 62.02  100: 56.45
50: 50.72 21: 47.64		 No 48.9 47.6 July 28, 2025
D-49,W-41,M-39 200: 62.1  100: 56.68
50: 50.84 21: 47.65		 No 46.5 48 July 25, 2025
D-40,W-40,M-39 200: 62.19  100: 56.88
50: 50.96 21: 47.61		 No 47 46.15 July 24, 2025
D-42,W-40,M-39 200: 62.28  100: 57.11
50: 51.16 21: 47.76		 No 47.9 46.8 July 23, 2025
D-43,W-40,M-39 200: 62.37  100: 57.34
50: 51.33 21: 47.86		 No 47.1 46.95 July 22, 2025
D-43,W-40,M-39 200: 62.52  100: 57.55
50: 51.51 21: 47.96		 No 46.85 47 July 21, 2025
D-42,W-40,M-39 200: 62.6  100: 57.82
50: 51.7 21: 48.06		 No 47.5 46.85 July 18, 2025
D-46,W-41,M-39 200: 62.71  100: 58.07
50: 51.89 21: 48.19		 No 48 47.9 July 17, 2025
D-45,W-41,M-39 200: 62.79  100: 58.3
50: 52.06 21: 48.22		 No 47.55 47.75 July 16, 2025
D-44,W-41,M-39 200: 62.87  100: 58.53
50: 52.23 21: 48.27		 No 48.05 47.55 July 15, 2025
D-45,W-40,M-39 200: 63.03  100: 58.75
50: 52.42 21: 48.34		 No 46.2 47.8 July 14, 2025
D-42,W-40,M-39 200: 63.04  100: 59.01
50: 52.61 21: 48.4		 No 48 46.8 July 11, 2025
D-44,W-41,M-39 200: 63.28  100: 59.51
50: 53.07 21: 48.69		 No 47.05 47.85 July 10, 2025
D-43,W-41,M-39 200: 63.19  100: 59.51
50: 53.05 21: 48.64		 No 49 47.4 July 9, 2025
D-47,W-41,M-39 200: 63.27  100: 59.77
50: 53.28 21: 48.78		 No 47.73 48.9 July 8, 2025
D-44,W-41,M-39 200: 63.41  100: 59.99
50: 53.46 21: 48.76		 No 48.45 48 July 7, 2025
D-46,W-41,M-39 200: 63.34  100: 60.25
50: 53.69 21: 48.84		 No 47.5 48.75 July 4, 2025
D-43,W-41,M-39 200: 63.36  100: 60.49
50: 53.89 21: 48.85		 No 48.9 47.7 July 3, 2025
D-45,W-41,M-39 200: 63.39  100: 60.76
50: 54.14 21: 48.97		 No 47 48.5 July 2, 2025
D-39,W-40,M-39 200: 63.4  100: 61.01
50: 54.37 21: 49.02		 No 46 46.8 July 1, 2025
D-38,W-41,M-39 200: 63.57  100: 61.3
50: 54.68 21: 49.26		 No 48.15 46.45 June 30, 2025
D-42,W-41,M-39 200: 63.46  100: 61.62
50: 55.02 21: 49.55		 No 47.85 48.45 June 27, 2025
D-41,W-41,M-39 200: 63.48  100: 61.9
50: 55.28 21: 49.67		 No 46.5 47.85 June 26, 2025
D-36,W-40,M-39 200: 63.49  100: 62.2
50: 55.59 21: 49.87		 No 47.2 46.6 June 25, 2025
D-37,W-40,M-39 200: 63.53  100: 62.52
50: 55.96 21: 50.21		 No 46.45 47.05 June 24, 2025
D-34,W-40,M-39 200: 63.68  100: 63.56
50: 57.2 21: 51.61		 No 46.95 46.9 June 19, 2025
D-35,W-40,M-39 200: 63.73  100: 63.91
50: 57.62 21: 52.1		 Yes 48.05 47.2 June 18, 2025
D-38,W-41,M-39 200: 63.78  100: 64.25
50: 58.05 21: 52.62		 Yes 48.65 49 June 17, 2025
D-38,W-41,M-39 200: 63.93  100: 64.56
50: 58.42 21: 53		 Yes 48.9 49.45 June 16, 2025
D-39,W-41,M-40 200: 63.88  100: 64.87
50: 58.78 21: 53.38		 Yes 48 49.55 June 13, 2025
2025 © SwingIdea.com