FXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62 200: 33.38  100: 20.8
50: 23.46 21: 29.98		 No 31.2 31.12 October 19, 2026
D-60,W-60,M-44 200: 33.24  100: 20.57
50: 23.15 21: 29.86		 No 31.9 30.54 October 16, 2026
D-65,W-61,M-44 200: 33.17  100: 20.35
50: 22.85 21: 29.78		 No 31.24 31.5 October 15, 2026
D-63,W-60,M-44 200: 33.09  100: 20.11
50: 22.49 21: 29.6		 No 31.42 30.86 October 14, 2026
D-62,W-60,M-44 200: 33.02  100: 19.88
50: 22.15 21: 29.47		 No 31.64 30.68 October 13, 2026
D-64 200: 33.04  100: 19.67
50: 21.8 21: 29.34		 No 32.6 31 October 12, 2026
D-69,W-62,M-44 200: 32.85  100: 19.41
50: 21.43 21: 29.17		 No 31.3 31.92 October 9, 2026
D-68,W-61,M-44 200: 32.76  100: 19.15
50: 21 21: 28.88		 No 32.4 31.64 October 8, 2026
D-70,W-62,M-44 200: 32.66  100: 18.89
50: 20.57 21: 28.59		 No 33.2 31.94 October 7, 2026
D-75,W-63,M-44 200: 32.56  100: 18.61
50: 20.1 21: 28.24		 No 33 32.98 October 6, 2026
D-74 200: 32.56  100: 18.32
50: 19.58 21: 27.74		 No 31.94 32.5 October 5, 2026
D-72,W-61,M-44 200: 32.35  100: 18.01
50: 19.05 21: 27.23		 No 31.36 31.18 October 2, 2026
D-71,W-61,M-0 200: 32.26  100: 17.74
50: 18.55 21: 26.82		 No 31.02 31.02 October 1, 2026
D-72,W-61,M-43 200: 32.17  100: 17.47
50: 18.05 21: 26.38		 No 31 31.16 September 30, 2026
D-71,W-60,M-43 200: 32.08  100: 17.19
50: 17.51 21: 25.87		 No 34 30.7 September 29, 2026
D-84 200: 32.09  100: 16.92
50: 16.97 21: 25.36		 No 32.4 33.56 September 28, 2026
D-83,W-63,M-44 200: 31.87  100: 16.58
50: 16.3 21: 24.5		 No 28.5 32.48 September 25, 2026
D-78,W-60,M-42 200: 31.75  100: 16.26
50: 15.63 21: 23.66		 No 28.8 28.66 September 24, 2026
D-80,W-60,M-43 200: 31.67  100: 16.01
50: 15.1 21: 23.14		 No 28.78 29.02 September 23, 2026
D-81,W-60,M-43 200: 31.58  100: 15.75
50: 14.53 21: 22.52		 No 28.28 29.1 September 22, 2026
D-80 200: 31.61  100: 15.48
50: 13.94 21: 21.82		 No 28.3 28.28 September 21, 2026
D-79,W-59,M-42 200: 31.41  100: 15.22
50: 13.36 21: 21.14		 No 28.12 27.88 September 18, 2026
D-80,W-59,M-42 200: 31.32  100: 14.96
50: 12.76 21: 20.43		 No 27.06 28.08 September 17, 2026
D-80,W-59,M-42 200: 31.23  100: 14.69
50: 12.14 21: 19.63		 No 27.66 27.72 September 16, 2026
D-79,W-58,M-42 200: 31.14  100: 14.43
50: 11.5 21: 18.78		 No 27.8 27.02 September 15, 2026
D-85 200: 31.18  100: 14.18
50: 10.87 21: 17.91		 No 28.22 28.48 September 14, 2026
D-85,W-59,M-42 200: 30.95  100: 13.89
50: 10.15 21: 16.8		 No 26.08 28.16 September 11, 2026
D-84,W-57,M-42 200: 30.85  100: 13.6
50: 9.41 21: 15.6		 No 27.38 26.08 September 10, 2026
D-86,W-58,M-42 200: 30.76  100: 13.35
50: 8.73 21: 14.5		 No 30.16 26.74 September 9, 2026
D-99,W-61,M-43 200: 30.67  100: 13.08
50: 8 21: 13.21		 No 30.1 29.46 September 8, 2026
D-99 200: 30.68  100: 12.75
50: 7.12 21: 11.5		 No 29 29.2 September 7, 2026
D-44,W-31,M-35 200: 51.28  100: 48.6
50: 40.34 21: 31.07		 No 28.58 28.58 May 15, 2026
D-30,W-31,M-35 200: 54.24  100: 53.22
50: 46.65 21: 38		 No 30.5 28.58 April 30, 2026
D-32,W-31,M-36 200: 54.54  100: 53.72
50: 47.38 21: 38.99		 No 30.88 30.68 April 29, 2026
D-32,W-32,M-36 200: 54.81  100: 54.19
50: 48.06 21: 39.87		 No 31.62 31.08 April 28, 2026
D-33 200: 55.05  100: 54.65
50: 48.76 21: 40.79		 No 32.88 32.38 April 27, 2026
D-33,W-32,M-36 200: 55.33  100: 55.1
50: 49.43 21: 41.68		 No 32.5 32.1 April 24, 2026
D-33,W-32,M-36 200: 55.59  100: 55.57
50: 50.13 21: 42.68		 No 32.14 32.4 April 23, 2026
D-32,W-32,M-36 200: 55.85  100: 56.03
50: 50.86 21: 43.77		 Yes 41.4 32 April 22, 2026
D-44,W-38,M-39 200: 56.09  100: 56.52
50: 51.63 21: 45		 No 41.6 43.16 April 21, 2026
D-41 200: 56.22  100: 56.79
50: 51.97 21: 45.2		 No 45.8 41.56 April 20, 2026
2026 © SwingIdea.com