FGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-52,M-53 200: 159.92  100: 160.62
50: 162.11 21: 161.6		 No 163 164.3 April 25, 2025
D-54,W-52,M-54 200: 159.93  100: 160.55
50: 162.02 21: 161.31		 No 162.2 164.6 April 24, 2025
D-52,W-52,M-53 200: 159.95  100: 160.46
50: 161.92 21: 160.97		 No 165.3 163.5 April 23, 2025
D-53,W-52,M-53 200: 159.97  100: 160.4
50: 161.86 21: 160.7		 No 157.7 163.7 April 22, 2025
D-55,W-52,M-54 200: 160.07  100: 160.32
50: 161.78 21: 160.39		 No 162.7 165.2 April 17, 2025
D-53,W-52,M-53 200: 160.06  100: 160.22
50: 161.64 21: 159.88		 No 164.8 163.5 April 16, 2025
D-53,W-52,M-54 200: 160.1  100: 160.16
50: 161.56 21: 159.5		 No 160.2 164 April 15, 2025
D-48,W-50,M-52 200: 160.06  100: 160.08
50: 161.47 21: 159.02		 No 149.4 159.3 April 14, 2025
D-44,W-50,M-50 200: 160.2  100: 160.1
50: 161.55 21: 159		 No 155.2 155.8 April 11, 2025
D-42,W-49,M-50 200: 160.32  100: 160.19
50: 161.79 21: 159.33		 No 155 154.6 April 10, 2025
D-36,W-48,M-48 200: 160.44  100: 160.3
50: 162.08 21: 159.83		 No 160 150.4 April 9, 2025
D-30,W-47,M-47 200: 160.98  100: 160.94
50: 163.63 21: 163.26		 No 148 147.9 April 4, 2025
D-43,W-52,M-55 200: 161.56  100: 161.67
50: 165.76 21: 169.43		 No 160 164 March 28, 2025
D-48,W-53,M-57 200: 161.15  100: 161.4
50: 165.89 21: 171.6		 No 176.7 168.7 March 24, 2025
D-48,W-53,M-55 200: 161.21  100: 161.27
50: 165.77 21: 171.9		 No 183.5 168.7 March 21, 2025
D-69,W-56,M-61 200: 161.06  100: 160.7
50: 164.98 21: 171.21		 No 179.3 183.1 March 19, 2025
D-67,W-56,M-60 200: 160.84  100: 160.24
50: 164.24 21: 169.96		 No 177.9 180.8 March 18, 2025
D-63,W-55,M-59 200: 160.69  100: 159.83
50: 163.57 21: 168.82		 No 177 176.5 March 17, 2025
D-59,W-54,M-57 200: 160.17  100: 158.29
50: 161.2 21: 165.19		 No 178 171.9 March 10, 2025
D-61,W-54,M-58 200: 160.07  100: 158.01
50: 160.77 21: 164.48		 No 162.9 173.4 March 7, 2025
D-56,W-53,M-56 200: 159.76  100: 157.15
50: 159.37 21: 161.94		 No 176.9 167.1 March 4, 2025
D-58,W-51,M-57 200: 159.68  100: 156.95
50: 159.06 21: 161.4		 No 159.1 168.6 March 3, 2025
D-49,W-51,M-54 200: 159.63  100: 156.7
50: 158.67 21: 160.64		 No 159.3 159.7 February 28, 2025
D-49,W-51,M-54 200: 159.63  100: 156.64
50: 158.63 21: 160.74		 No 169.8 159.6 February 27, 2025
D-51,W-52,M-54 200: 159.62  100: 156.58
50: 158.59 21: 160.86		 No 160 162 February 26, 2025
D-49,W-51,M-54 200: 159.59  100: 156.47
50: 158.45 21: 160.74		 No 167.4 159.5 February 25, 2025
D-49,W-52,M-54 200: 159.59  100: 156.4
50: 158.4 21: 160.87		 No 153.6 160.2 February 24, 2025
D-50,W-52,M-54 200: 159.5  100: 156.32
50: 158.33 21: 160.94		 No 165 161 February 21, 2025
D-51,W-52,M-55 200: 159.45  100: 156.22
50: 158.22 21: 160.94		 No 158 162 February 20, 2025
D-50,W-52,M-54 200: 159.39  100: 156.1
50: 158.07 21: 160.82		 No 165 160.6 February 19, 2025
D-50,W-51,M-54 200: 159.34  100: 155.86
50: 157.74 21: 160.57		 No 158 160.8 February 17, 2025
D-50,W-51,M-54 200: 159.22  100: 155.75
50: 157.61 21: 160.54		 No 162 160 February 14, 2025
D-49,W-51,M-54 200: 159.19  100: 155.66
50: 157.51 21: 160.6		 No 167.6 159.5 February 13, 2025
D-50,W-52,M-54 200: 159.17  100: 155.58
50: 157.43 21: 160.72		 No 163.4 160.8 February 12, 2025
D-50,W-52,M-54 200: 159.15  100: 155.47
50: 157.29 21: 160.71		 No 167 160.7 February 11, 2025
D-51,W-52,M-54 200: 159.14  100: 155.37
50: 157.16 21: 160.71		 No 155.4 161.6 February 10, 2025
D-51,W-52,M-55 200: 159  100: 155.23
50: 156.97 21: 160.61		 No 156.7 162.5 February 7, 2025
D-51,W-52,M-55 200: 158.95  100: 155.08
50: 156.75 21: 160.41		 No 170 163 February 6, 2025
D-52,W-52,M-55 200: 158.89  100: 154.92
50: 156.49 21: 160.14		 No 170 163.2 February 5, 2025
D-52,W-52,M-55 200: 158.85  100: 154.75
50: 156.22 21: 159.82		 No 165.3 163.9 February 4, 2025
D-52,W-52,M-55 200: 158.8  100: 154.56
50: 155.91 21: 159.39		 No 169.9 162.9 February 3, 2025
D-52,W-52,M-56 200: 158.67  100: 154.39
50: 155.62 21: 159.02		 No 163.4 163.1 January 31, 2025
D-51,W-52,M-55 200: 158.59  100: 154.21
50: 155.32 21: 158.59		 No 170 161.2 January 30, 2025
D-52,W-52,M-56 200: 158.53  100: 154.06
50: 155.08 21: 158.32		 No 158 163.9 January 29, 2025
D-53,W-53,M-57 200: 158.47  100: 153.86
50: 154.72 21: 157.73		 No 156 166 January 28, 2025
D-52,W-52,M-56 200: 158.4  100: 153.62
50: 154.25 21: 156.86		 No 165.1 163.6 January 27, 2025
D-52,W-52,M-56 200: 158.21  100: 153.4
50: 153.87 21: 156.15		 No 164.9 165.3 January 24, 2025
D-52,W-52,M-56 200: 158.08  100: 153.15
50: 153.41 21: 155.18		 No 167 164.4 January 23, 2025
D-52,W-52,M-56 200: 157.95  100: 152.92
50: 152.96 21: 154.21		 No 170 162.6 January 22, 2025
D-52,W-52,M-55 200: 157.91  100: 152.72
50: 152.56 21: 153.33		 No 159.6 161.9 January 21, 2025
D-51,W-52,M-55 200: 157.87  100: 152.54
50: 152.18 21: 152.43		 No 170 160.1 January 20, 2025
D-60,W-57,M-56 200: 159.12  100: 155.15
50: 156.84 21: 160.59		 No 162.6 164.5 January 17, 2025
D-60,W-58,M-56 200: 158.96  100: 154.79
50: 156.25 21: 159.82		 No 168.3 164.4 January 16, 2025
D-58,W-57,M-56 200: 158.92  100: 154.78
50: 156.21 21: 159.73		 No 158.3 163.4 January 15, 2025
D-45,W-51,M-54 200: 158.87  100: 154.6
50: 155.92 21: 159.34		 No 156.6 156.7 January 14, 2025
D-45,W-51,M-54 200: 158.89  100: 154.56
50: 155.89 21: 159.62		 No 149.2 156.6 January 13, 2025
D-45,W-51,M-54 200: 158.8  100: 154.53
50: 155.86 21: 159.94		 No 160 156.8 January 10, 2025
D-46,W-51,M-54 200: 158.79  100: 154.49
50: 155.82 21: 160.27		 No 148.8 157.3 January 9, 2025
D-43,W-50,M-53 200: 158.78  100: 154.44
50: 155.76 21: 160.58		 No 155.4 156.1 January 8, 2025
D-50,W-53,M-54 200: 158.81  100: 154.41
50: 155.75 21: 161.05		 No 164.1 159.8 January 7, 2025
D-60,W-56,M-56 200: 158.8  100: 154.3
50: 155.58 21: 161.18		 No 154.4 164.1 January 6, 2025
D-56,W-56,M-55 200: 158.67  100: 154.1
50: 155.23 21: 160.88		 No 163.9 162 January 3, 2025
D-57,W-56,M-56 200: 158.59  100: 153.94
50: 154.95 21: 160.76		 No 162.2 162.2 January 2, 2025
D-54,W-55,M-55 200: 158.55  100: 153.78
50: 154.66 21: 160.61		 No 154.2 160.7 December 31, 2024
D-59,W-57,M-56 200: 158.35  100: 153.5
50: 154.14 21: 160.55		 No 164.4 162.9 December 27, 2024
D-62,W-58,M-56 200: 158.3  100: 153.31
50: 153.78 21: 160.3		 No 160.6 164.4 December 24, 2024
D-67,W-60,M-57 200: 158.24  100: 153.08
50: 153.35 21: 159.87		 No 174 166.4 December 23, 2024
D-65,W-59,M-56 200: 157.98  100: 152.82
50: 152.81 21: 159.18		 No 157.8 164.4 December 20, 2024
D-66,W-59,M-56 200: 157.85  100: 152.59
50: 152.34 21: 158.63		 No 175 164.9 December 19, 2024
D-71,W-61,M-57 200: 157.71  100: 152.34
50: 151.83 21: 157.97		 No 160 166.7 December 18, 2024
D-68,W-58,M-56 200: 157.62  100: 152.05
50: 151.22 21: 157.05		 No 174.8 164.6 December 17, 2024
D-80,W-61,M-57 200: 157.55  100: 151.8
50: 150.68 21: 156.25		 No 169.7 168.7 December 16, 2024
D-78,W-61,M-57 200: 157.22  100: 151.45
50: 149.94 21: 154.94		 No 166.4 166.4 December 13, 2024
D-77,W-61,M-57 200: 157.07  100: 151.15
50: 149.27 21: 153.74		 No 157.8 165.9 December 12, 2024
D-77,W-60,M-56 200: 156.92  100: 150.85
50: 148.59 21: 152.46		 No 172.3 165 December 11, 2024
D-76,W-60,M-56 200: 156.84  100: 150.56
50: 147.92 21: 151.14		 No 157.7 164.1 December 10, 2024
D-64,W-52,M-53 200: 156.77  100: 150.29
50: 147.26 21: 149.77		 No 154.7 154.1 December 9, 2024
D-65,W-52,M-53 200: 156.63  100: 150.21
50: 146.98 21: 149.32		 No 156.9 154.4 December 6, 2024
D-66,W-52,M-53 200: 156.58  100: 150.12
50: 146.68 21: 148.78		 No 157.3 154.8 December 5, 2024
D-65,W-51,M-53 200: 156.52  100: 150.02
50: 146.34 21: 148.15		 No 153.1 153.9 December 4, 2024
D-63,W-50,M-53 200: 156.55  100: 149.94
50: 146.04 21: 147.54		 No 154.3 152.6 December 3, 2024
D-66,W-49,M-53 200: 156.59  100: 149.89
50: 145.77 21: 147.01		 No 158.3 153.7 December 2, 2024
D-63,W-49,M-52 200: 156.46  100: 149.8
50: 145.44 21: 146.31		 No 155.9 151.4 November 29, 2024
D-65,W-50,M-52 200: 156.47  100: 149.76
50: 145.2 21: 145.77		 No 153.3 152.3 November 28, 2024
D-65,W-49,M-52 200: 156.47  100: 149.71
50: 144.91 21: 145.08		 No 155 152.1 November 27, 2024
D-70,W-51,M-53 200: 156.51  100: 149.66
50: 144.62 21: 144.34		 No 149 154.1 November 26, 2024
D-69,W-47,M-53 200: 156.54  100: 149.57
50: 144.23 21: 143.32		 No 156.5 153.7 November 25, 2024
D-64,W-47,M-52 200: 156.49  100: 149.49
50: 143.84 21: 142.22		 No 147.3 149.1 November 22, 2024
D-60,W-44,M-51 200: 156.56  100: 149.5
50: 143.63 21: 141.5		 No 148 146.4 November 21, 2024
D-56,W-42,M-50 200: 156.66  100: 149.57
50: 143.52 21: 140.98		 No 139.9 144.4 November 20, 2024
D-63,W-45,M-51 200: 156.79  100: 149.67
50: 143.48 21: 140.62		 No 140.4 147 November 19, 2024
D-63,W-44,M-51 200: 156.88  100: 149.73
50: 143.34 21: 139.95		 No 139.3 147.3 November 18, 2024
D-61,W-44,M-51 200: 157.01  100: 149.8
50: 143.17 21: 139.18		 No 144.9 145.9 November 15, 2024
D-60,W-43,M-50 200: 157.1  100: 149.88
50: 143.06 21: 138.47		 No 144.9 145.1 November 14, 2024
D-45,W-33,M-47 200: 157.19  100: 149.98
50: 142.98 21: 137.77		 No 136.1 136.8 November 13, 2024
D-45,W-34,M-47 200: 157.39  100: 150.25
50: 143.23 21: 137.87		 No 138.4 136.8 November 12, 2024
D-49,W-33,M-48 200: 157.6  100: 150.52
50: 143.49 21: 137.99		 No 136.7 139.1 November 11, 2024
D-44,W-34,M-47 200: 157.67  100: 150.76
50: 143.67 21: 137.87		 No 144.2 136.9 November 8, 2024
D-48,W-35,M-48 200: 157.83  100: 151.04
50: 143.95 21: 137.97		 No 139.5 138.5 November 7, 2024
D-43,W-33,M-47 200: 158.17  100: 151.56
50: 144.42 21: 137.88		 No 139.8 136.3 November 5, 2024
D-39,W-31,M-47 200: 158.39  100: 151.87
50: 144.75 21: 138.05		 No 128.6 135 November 4, 2024
D-40,W-32,M-47 200: 158.53  100: 152.23
50: 145.15 21: 138.37		 No 135 135.2 November 1, 2024
D-35,W-30,M-47 200: 158.72  100: 152.58
50: 145.55 21: 138.71		 No 133.4 133.3 October 31, 2024
D-38,W-32,M-47 200: 158.92  100: 152.97
50: 146.05 21: 139.28		 No 133.4 135.2 October 30, 2024
D-33,W-31,M-46 200: 159.16  100: 153.33
50: 146.49 21: 139.7		 No 137.3 133.2 October 29, 2024
D-46,W-33,M-49 200: 159.42  100: 153.73
50: 147.04 21: 140.39		 No 136 140.6 October 28, 2024
2025 © SwingIdea.com
?>