FGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-83,W-66,M-57 200: 181.72  100: 180.56
50: 182.51 21: 187.85		 No 202.2 203 October 16, 2026
D-82,W-66,M-57 200: 181.59  100: 180.11
50: 181.67 21: 186.26		 No 190 202.4 October 15, 2026
D-79,W-63,M-55 200: 181.5  100: 179.67
50: 180.82 21: 184.56		 No 193.6 197.3 October 14, 2026
D-76,W-61,M-54 200: 181.45  100: 179.32
50: 180.15 21: 183.22		 No 195 193.9 October 13, 2026
D-73 200: 181.32  100: 179.02
50: 179.59 21: 182.09		 No 193 191 October 12, 2026
D-72,W-59,M-53 200: 181.41  100: 178.79
50: 179.13 21: 181.15		 No 187.9 190.8 October 9, 2026
D-67,W-56,M-52 200: 181.41  100: 178.56
50: 178.65 21: 180.14		 No 187 187 October 8, 2026
D-67,W-56,M-52 200: 181.44  100: 178.39
50: 178.31 21: 179.42		 No 189 186.6 October 7, 2026
D-70,W-57,M-52 200: 181.48  100: 178.23
50: 177.97 21: 178.66		 No 186.5 187.6 October 6, 2026
D-68 200: 181.42  100: 178.04
50: 177.58 21: 177.72		 No 181.7 186.4 October 5, 2026
D-61,W-52,M-50 200: 181.55  100: 177.89
50: 177.22 21: 176.8		 No 182.1 181.4 October 2, 2026
D-60,W-52,M-0 200: 181.64  100: 177.83
50: 177.05 21: 176.32		 No 182.6 181.1 October 1, 2026
D-65,W-53,M-51 200: 181.75  100: 177.78
50: 176.88 21: 175.82		 No 174 182.7 September 30, 2026
D-61,W-51,M-50 200: 181.84  100: 177.69
50: 176.64 21: 175.09		 No 175 180.3 September 29, 2026
D-58 200: 181.85  100: 177.64
50: 176.49 21: 174.55		 No 180 178.9 September 28, 2026
D-56,W-48,M-49 200: 182.06  100: 177.63
50: 176.39 21: 174.09		 No 170 177.5 September 25, 2026
D-51,W-46,M-48 200: 182.19  100: 177.64
50: 176.35 21: 173.73		 No 172.4 175.1 September 24, 2026
D-44,W-44,M-47 200: 182.33  100: 177.7
50: 176.4 21: 173.58		 No 178.5 172.4 September 23, 2026
D-45,W-44,M-47 200: 182.5  100: 177.82
50: 176.56 21: 173.71		 No 171.5 172.8 September 22, 2026
D-42 200: 182.6  100: 177.92
50: 176.72 21: 173.8		 No 172 171.8 September 21, 2026
D-35,W-40,M-46 200: 182.84  100: 178.05
50: 176.92 21: 174.01		 No 161.5 169 September 18, 2026
D-38,W-42,M-47 200: 183.07  100: 178.24
50: 177.24 21: 174.54		 No 168 170.9 September 17, 2026
D-41,W-44,M-47 200: 183.29  100: 178.4
50: 177.5 21: 174.92		 No 182.5 172.7 September 16, 2026
D-35,W-41,M-47 200: 183.51  100: 178.52
50: 177.69 21: 175.16		 No 179.9 170.6 September 15, 2026
D-36 200: 183.64  100: 178.68
50: 177.98 21: 175.64		 No 169.3 171 September 14, 2026
D-31,W-40,M-46 200: 183.97  100: 178.85
50: 178.27 21: 176.13		 No 169.8 169.3 September 11, 2026
D-27,W-39,M-46 200: 184.21  100: 179.04
50: 178.64 21: 176.84		 No 173.7 168.2 September 10, 2026
D-32,W-42,M-47 200: 184.46  100: 179.26
50: 179.06 21: 177.75		 No 184.6 171.5 September 9, 2026
D-33,W-42,M-47 200: 184.67  100: 179.42
50: 179.37 21: 178.41		 No 165.4 172.6 September 8, 2026
D-39 200: 184.79  100: 179.56
50: 179.65 21: 179.03		 No 180 175.8 September 7, 2026
D-41,W-46,M-49 200: 185.03  100: 179.63
50: 179.8 21: 179.36		 No 170 176.6 September 4, 2026
D-44,W-47,M-49 200: 185.2  100: 179.7
50: 179.93 21: 179.66		 No 174.7 177.9 September 3, 2026
D-34,W-44,M-48 200: 185.36  100: 179.73
50: 180.02 21: 179.84		 No 175 174.7 September 2, 2026
D-38,W-46,M-0 200: 185.53  100: 179.84
50: 180.23 21: 180.38		 No 182 176.6 September 1, 2026
D-52,W-51,M-51 200: 187.52  100: 178.91
50: 178.72 21: 180.68		 No 189.5 181.5 July 29, 2026
D-50,W-50,M-51 200: 187.57  100: 178.86
50: 178.61 21: 180.6		 No 185 180.5 July 28, 2026
D-51 200: 187.65  100: 178.82
50: 178.53 21: 180.61		 No 189.6 181.2 July 27, 2026
D-52,W-51,M-51 200: 187.67  100: 178.76
50: 178.42 21: 180.54		 No 178.9 181.8 July 24, 2026
D-50,W-50,M-51 200: 187.71  100: 178.7
50: 178.28 21: 180.41		 No 185 180.1 July 23, 2026
D-53,W-51,M-51 200: 187.76  100: 178.66
50: 178.21 21: 180.45		 No 179.3 182 July 22, 2026
D-49,W-49,M-51 200: 187.79  100: 178.58
50: 178.06 21: 180.28		 No 173.7 179.6 July 21, 2026
D-45 200: 187.88  100: 178.56
50: 177.99 21: 180.35		 No 175.9 177 July 20, 2026
D-43,W-46,M-49 200: 187.91  100: 178.57
50: 178.03 21: 180.71		 No 179.1 175.8 July 17, 2026
D-49,W-50,M-51 200: 187.99  100: 178.61
50: 178.12 21: 181.22		 No 175.4 180.1 July 16, 2026
D-49,W-50,M-51 200: 188.03  100: 178.57
50: 178.04 21: 181.34		 No 178.7 180.2 July 15, 2026
D-50,W-50,M-51 200: 188.08  100: 178.52
50: 177.95 21: 181.46		 No 186.3 180.9 July 14, 2026
D-52 200: 188.16  100: 178.47
50: 177.83 21: 181.52		 No 178 182.3 July 13, 2026
D-50,W-50,M-51 200: 188.18  100: 178.36
50: 177.65 21: 181.44		 No 179.3 180.6 July 10, 2026
D-47,W-48,M-50 200: 188.25  100: 178.3
50: 177.53 21: 181.53		 No 177.2 178.2 July 9, 2026
D-47,W-48,M-50 200: 188.36  100: 178.29
50: 177.5 21: 181.88		 No 184.4 178.5 July 8, 2026
D-49,W-50,M-51 200: 188.47  100: 178.27
50: 177.46 21: 182.23		 No 178.7 180.4 July 7, 2026
D-47 200: 188.55  100: 178.23
50: 177.34 21: 182.42		 No 177.6 178.6 July 6, 2026
D-55,W-53,M-52 200: 188.66  100: 178.19
50: 177.29 21: 182.83		 No 196 184.7 July 3, 2026
D-59,W-56,M-53 200: 188.71  100: 178.05
50: 176.99 21: 182.63		 No 190 188.1 July 2, 2026
D-67,W-60,M-0 200: 188.79  100: 177.88
50: 176.58 21: 182.1		 No 188.8 192.8 July 1, 2026
D-62,W-56,M-53 200: 188.78  100: 177.57
50: 175.92 21: 180.97		 No 190 187.8 June 30, 2026
D-62 200: 188.79  100: 177.36
50: 175.43 21: 180.25		 No 189 187.4 June 29, 2026
D-71,W-60,M-55 200: 188.79  100: 176.85
50: 174.24 21: 178.17		 No 188 192.8 June 25, 2026
D-66,W-56,M-53 200: 188.76  100: 176.53
50: 173.48 21: 176.62		 No 183.6 186.4 June 24, 2026
D-63,W-53,M-52 200: 188.77  100: 176.32
50: 172.96 21: 175.6		 No 186.2 183.8 June 23, 2026
D-68 200: 188.82  100: 176.17
50: 172.51 21: 174.73		 No 188.6 186.2 June 22, 2026
D-74,W-58,M-54 200: 188.78  100: 175.96
50: 171.96 21: 173.53		 No 189.5 189.3 June 19, 2026
D-73,W-58,M-54 200: 188.73  100: 175.68
50: 171.25 21: 171.86		 No 179.9 188.5 June 18, 2026
D-59,W-46,M-49 200: 188.69  100: 175.42
50: 170.54 21: 170.11		 No 172.2 174.5 June 17, 2026
D-54,W-43,M-48 200: 188.8  100: 175.44
50: 170.38 21: 169.65		 No 171.2 171.8 June 16, 2026
D-54 200: 188.97  100: 175.51
50: 170.32 21: 169.43		 No 173.5 171.8 June 15, 2026
D-56,W-44,M-49 200: 189.1  100: 175.58
50: 170.26 21: 169.18		 No 165 172.7 June 12, 2026
D-54,W-43,M-48 200: 189.21  100: 175.63
50: 170.16 21: 168.8		 No 168 171.3 June 11, 2026
D-55,W-43,M-48 200: 189.33  100: 175.71
50: 170.12 21: 168.54		 No 164.3 171.7 June 10, 2026
D-40,W-37,M-46 200: 189.38  100: 175.78
50: 170.05 21: 168.21		 No 166.6 163.7 June 9, 2026
D-44 200: 189.64  100: 176.02
50: 170.31 21: 168.68		 No 167.4 165.9 June 8, 2026
D-51,W-41,M-48 200: 189.62  100: 176.19
50: 170.49 21: 168.98		 No 166.6 169.8 June 5, 2026
D-58,W-44,M-49 200: 189.68  100: 176.3
50: 170.52 21: 168.89		 No 172.3 172.5 June 4, 2026
D-53 200: 189.97  100: 176.53
50: 170.34 21: 167.8		 No 168 169.5 June 1, 2026
D-56,W-42,M-48 200: 189.91  100: 176.63
50: 170.37 21: 167.63		 No 171.8 171.2 May 29, 2026
D-56,W-42,M-48 200: 189.97  100: 176.72
50: 170.34 21: 167.25		 No 170 170.9 May 28, 2026
D-55,W-41,M-48 200: 190.03  100: 176.83
50: 170.31 21: 166.87		 No 167 170.2 May 27, 2026
D-52,W-39,M-47 200: 190.23  100: 176.96
50: 170.32 21: 166.51		 No 168.3 168.4 May 26, 2026
D-50,W-38,M-47 200: 190.17  100: 177.1
50: 170.4 21: 166.32		 No 167.9 167.4 May 22, 2026
D-46,W-36,M-46 200: 190.27  100: 177.28
50: 170.52 21: 166.2		 No 163.7 165.5 May 21, 2026
D-46,W-35,M-46 200: 190.4  100: 177.51
50: 170.72 21: 166.28		 No 158.2 165 May 20, 2026
D-47,W-36,M-46 200: 190.55  100: 177.75
50: 170.96 21: 166.41		 No 160 165.7 May 19, 2026
D-44 200: 190.8  100: 177.99
50: 171.17 21: 166.48		 No 160.9 164 May 18, 2026
D-44,W-35,M-46 200: 190.84  100: 178.24
50: 171.46 21: 166.75		 No 168.6 164.6 May 15, 2026
D-50,W-39,M-47 200: 190.99  100: 178.51
50: 171.74 21: 166.97		 No 168 168.6 May 14, 2026
D-43,W-35,M-46 200: 191.1  100: 178.69
50: 171.87 21: 166.8		 No 170 164.4 May 13, 2026
D-46,W-36,M-46 200: 191.26  100: 178.97
50: 172.18 21: 167.05		 No 172.8 166 May 12, 2026
D-45 200: 191.52  100: 179.23
50: 172.43 21: 167.16		 No 164.3 165.5 May 11, 2026
D-43,W-35,M-46 200: 191.57  100: 179.49
50: 172.71 21: 167.34		 No 161.1 164.7 May 8, 2026
D-36,W-31,M-45 200: 191.74  100: 179.77
50: 173.04 21: 167.62		 No 170 160.7 May 7, 2026
D-38,W-33,M-45 200: 191.96  100: 180.15
50: 173.54 21: 168.34		 No 157.9 162.5 May 6, 2026
D-30,W-29,M-44 200: 192.25  100: 180.5
50: 173.99 21: 168.96		 No 159.3 158 May 5, 2026
D-33,W-31,M-0 200: 192.37  100: 180.93
50: 174.65 21: 170.11		 No 163 161.1 May 1, 2026
D-34,W-32,M-47 200: 192.55  100: 181.31
50: 175.2 21: 171.06		 No 154.2 162.6 April 30, 2026
D-30,W-31,M-46 200: 192.69  100: 181.67
50: 175.71 21: 171.95		 No 165 160.4 April 29, 2026
D-38,W-34,M-48 200: 192.86  100: 182.08
50: 176.34 21: 173.17		 No 167 167.3 April 28, 2026
D-39 200: 193.12  100: 182.38
50: 176.71 21: 173.78		 No 168 168.3 April 27, 2026
D-42,W-37,M-50 200: 193.06  100: 182.62
50: 177.05 21: 174.36		 No 170 170.8 April 24, 2026
D-45,W-38,M-50 200: 193.12  100: 182.84
50: 177.3 21: 174.74		 No 166.9 172.4 April 23, 2026
D-49,W-40,M-51 200: 193.17  100: 183.04
50: 177.5 21: 174.98		 No 177 175 April 22, 2026
D-54,W-42,M-52 200: 193.35  100: 183.2
50: 177.61 21: 174.98		 No 175 177.5 April 21, 2026
D-53 200: 193.51  100: 183.32
50: 177.61 21: 174.72		 No 183.7 176.9 April 20, 2026
2026 © SwingIdea.com