FGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-42,M-55 200: 192.93  100: 196.45
50: 191.27 21: 188.26		 No 188.4 188.4 January 16, 2026
D-49,W-42,M-55 200: 192.92  100: 196.63
50: 191.38 21: 188.25		 No 183 188.3 January 15, 2026
D-42,W-40,M-54 200: 192.89  100: 196.81
50: 191.51 21: 188.24		 No 189.4 185.5 January 14, 2026
D-43,W-41,M-54 200: 192.9  100: 197.04
50: 191.76 21: 188.53		 No 189.4 186.3 January 13, 2026
D-48,W-43,M-55 200: 192.96  100: 197.26
50: 191.98 21: 188.76		 No 190 188.4 January 12, 2026
D-53,W-43,M-56 200: 192.88  100: 197.45
50: 192.12 21: 188.8		 No 188 190.4 January 9, 2026
D-48,W-42,M-55 200: 192.83  100: 197.6
50: 192.19 21: 188.63		 No 187.7 188.2 January 8, 2026
D-49,W-42,M-55 200: 192.8  100: 197.8
50: 192.36 21: 188.68		 No 198.3 188.6 January 7, 2026
D-51,W-43,M-56 200: 192.8  100: 198.01
50: 192.54 21: 188.76		 No 188.4 189.7 January 6, 2026
D-50,W-42,M-55 200: 192.83  100: 198.18
50: 192.66 21: 188.66		 No 192 189 January 5, 2026
D-49,W-42,M-55 200: 192.76  100: 198.38
50: 192.81 21: 188.63		 No 190.6 188.8 January 2, 2026
D-53,W-43,M-55 200: 192.76  100: 198.58
50: 192.97 21: 188.61		 No 199 190.6 December 31, 2025
D-56,W-44,M-56 200: 192.77  100: 198.74
50: 193.07 21: 188.4		 No 199.7 191.9 December 30, 2025
D-54,W-43,M-55 200: 192.78  100: 198.88
50: 193.12 21: 188.03		 No 198 190.8 December 29, 2025
D-55,W-43,M-55 200: 192.77  100: 199.06
50: 193.21 21: 187.74		 No 199 191.1 December 24, 2025
D-55,W-44,M-56 200: 192.79  100: 199.24
50: 193.3 21: 187.39		 No 195.8 191.4 December 23, 2025
D-56,W-43,M-56 200: 192.81  100: 199.39
50: 193.37 21: 186.97		 No 190 192 December 22, 2025
D-53,W-43,M-55 200: 192.81  100: 199.56
50: 193.43 21: 186.44		 No 184 190 December 19, 2025
D-57,W-44,M-56 200: 192.84  100: 199.77
50: 193.57 21: 186.06		 No 192.2 191.9 December 18, 2025
D-58,W-44,M-56 200: 192.84  100: 199.93
50: 193.64 21: 185.45		 No 177.3 192.4 December 17, 2025
D-54,W-42,M-55 200: 192.88  100: 200.1
50: 193.69 21: 184.71		 No 188.2 189.7 December 16, 2025
D-53,W-41,M-55 200: 192.91  100: 200.31
50: 193.85 21: 184.19		 No 188.1 188.5 December 15, 2025
D-52,W-41,M-55 200: 193.01  100: 200.56
50: 194.07 21: 183.74		 No 186.2 188.2 December 12, 2025
D-51,W-41,M-55 200: 193.08  100: 200.82
50: 194.31 21: 183.27		 No 182 187.4 December 11, 2025
D-46,W-38,M-54 200: 193.15  100: 201.1
50: 194.59 21: 182.83		 No 183.2 183.8 December 10, 2025
D-30,W-30,M-51 200: 193.22  100: 201.46
50: 195.03 21: 182.73		 Yes 175.5 175.1 December 9, 2025
D-30,W-31,M-51 200: 193.4  100: 201.99
50: 195.85 21: 183.53		 Yes 177.1 175.5 December 8, 2025
D-31,W-31,M-52 200: 193.54  100: 202.53
50: 196.68 21: 184.38		 Yes 180 176.6 December 5, 2025
D-30,W-31,M-51 200: 193.7  100: 203.06
50: 197.5 21: 185.2		 Yes 176.8 175.9 December 4, 2025
D-32,W-32,M-52 200: 193.85  100: 203.6
50: 198.38 21: 186.17		 Yes 178 177.9 December 3, 2025
D-27,W-31,M-52 200: 194.19  100: 204.71
50: 200.21 21: 188.32		 Yes 175.6 176 December 1, 2025
D-27,W-31,M-52 200: 194.34  100: 205.28
50: 201.19 21: 189.62		 Yes 174.5 176.7 November 28, 2025
D-25,W-31,M-52 200: 194.51  100: 205.85
50: 202.19 21: 190.98		 Yes 180 175.5 November 27, 2025
D-26,W-31,M-52 200: 194.73  100: 206.49
50: 203.31 21: 192.63		 Yes 177.4 177.2 November 26, 2025
D-23,W-31,M-52 200: 194.91  100: 207.08
50: 204.37 21: 194.26		 Yes 178.8 175.4 November 25, 2025
D-25,W-33,M-53 200: 195.1  100: 207.72
50: 205.56 21: 196.24		 Yes 179 179.8 November 24, 2025
D-26,W-33,M-53 200: 195.2  100: 208.27
50: 206.61 21: 197.98		 Yes 178.6 180.6 November 21, 2025
D-23,W-32,M-53 200: 195.31  100: 208.82
50: 207.67 21: 199.8		 Yes 184.8 178.9 November 20, 2025
D-20,W-31,M-52 200: 195.45  100: 209.42
50: 208.84 21: 202.01		 Yes 182.2 176.8 November 19, 2025
D-22,W-33,M-53 200: 195.62  100: 210.07
50: 210.15 21: 204.66		 Yes 190.9 181.8 November 18, 2025
D-36,W-46,M-60 200: 195.76  100: 210.64
50: 211.31 21: 207.06		 No 202.2 200.4 November 17, 2025
D-39,W-46,M-61 200: 195.67  100: 210.82
50: 211.75 21: 207.77		 No 200.4 203 November 14, 2025
D-41,W-47,M-61 200: 195.57  100: 210.96
50: 212.11 21: 208.27		 No 202.2 204 November 13, 2025
D-39,W-46,M-61 200: 195.47  100: 211.08
50: 212.44 21: 208.72		 No 210 203.4 November 12, 2025
D-42,W-48,M-62 200: 195.38  100: 211.22
50: 212.81 21: 209.28		 No 210.2 205.8 November 11, 2025
D-45,W-46,M-63 200: 195.28  100: 211.33
50: 213.1 21: 209.64		 No 203.4 207.8 November 10, 2025
D-38,W-46,M-61 200: 195.15  100: 211.38
50: 213.31 21: 209.84		 No 210.4 203.6 November 7, 2025
D-42,W-49,M-62 200: 195.07  100: 211.52
50: 213.71 21: 210.49		 No 207 207 November 6, 2025
D-47,W-52,M-64 200: 194.95  100: 211.61
50: 213.98 21: 210.86		 No 200.4 210.2 November 5, 2025
D-43,W-50,M-63 200: 194.8  100: 211.62
50: 214.14 21: 210.93		 No 210 208.4 November 4, 2025
D-47,W-51,M-64 200: 194.66  100: 211.69
50: 214.37 21: 211.2		 No 214 211 November 3, 2025
D-46,W-51,M-63 200: 194.5  100: 211.68
50: 214.51 21: 211.22		 No 202 210 October 31, 2025
D-42,W-50,M-63 200: 194.36  100: 211.71
50: 214.69 21: 211.34		 No 206.8 207.8 October 30, 2025
D-42,W-50,M-63 200: 194.23  100: 211.78
50: 214.98 21: 211.72		 No 217 207.8 October 29, 2025
D-46,W-52,M-64 200: 194.13  100: 211.87
50: 215.27 21: 212.13		 No 215 210.8 October 28, 2025
D-43,W-52,M-63 200: 193.96  100: 211.89
50: 215.45 21: 212.27		 No 212 209.2 October 27, 2025
D-45,W-52,M-64 200: 193.89  100: 211.95
50: 215.71 21: 212.59		 No 209.4 210.6 October 24, 2025
D-42,W-50,M-63 200: 193.76  100: 211.97
50: 215.91 21: 212.8		 No 207.4 208.6 October 23, 2025
D-41,W-50,M-63 200: 193.66  100: 212.04
50: 216.21 21: 213.24		 No 202 207.8 October 22, 2025
D-29,W-45,M-60 200: 193.58  100: 212.13
50: 216.56 21: 213.82		 No 210 201.2 October 21, 2025
D-34,W-49,M-62 200: 193.47  100: 212.44
50: 217.57 21: 215.94		 No 202 206.8 October 17, 2025
D-34,W-49,M-62 200: 193.38  100: 212.56
50: 218.01 21: 216.9		 No 210.6 207.2 October 16, 2025
D-37,W-52,M-64 200: 193.28  100: 212.66
50: 218.46 21: 217.92		 No 220.4 210.2 October 15, 2025
D-52,W-59,M-68 200: 193.14  100: 212.71
50: 218.79 21: 218.74		 No 219 220.4 October 14, 2025
D-42,W-56,M-66 200: 192.66  100: 212.41
50: 218.67 21: 218.41		 No 220 215 October 10, 2025
D-48,W-58,M-67 200: 192.48  100: 212.35
50: 218.82 21: 218.77		 No 218.4 218.2 October 9, 2025
D-47,W-58,M-67 200: 192.25  100: 212.23
50: 218.85 21: 218.83		 No 218 218 October 8, 2025
D-44,W-58,M-66 200: 191.8  100: 212.03
50: 219 21: 219.22		 No 217 216.4 October 6, 2025
D-45,W-58,M-67 200: 191.66  100: 211.94
50: 219.11 21: 219.52		 No 221.8 217.4 October 3, 2025
D-54,W-61,M-69 200: 191.46  100: 211.83
50: 219.18 21: 219.74		 No 222.6 222.2 October 2, 2025
D-57,W-61,M-68 200: 190.58  100: 211.14
50: 218.7 21: 218.62		 No 224.6 222.8 October 1, 2025
D-61,W-63,M-70 200: 190.68  100: 211.19
50: 218.81 21: 218.89		 No 221.2 225.6 September 30, 2025
D-54,W-59,M-69 200: 190.63  100: 211.1
50: 218.63 21: 218.45		 No 220.2 221 September 29, 2025
D-50,W-59,M-68 200: 190.51  100: 210.91
50: 218.53 21: 218.19		 No 218.2 219.2 September 26, 2025
D-47,W-58,M-67 200: 190.31  100: 210.74
50: 218.51 21: 218.08		 No 217.8 217.4 September 25, 2025
D-47,W-58,M-67 200: 190.13  100: 210.61
50: 218.55 21: 218.15		 No 217 217.4 September 24, 2025
D-44,W-58,M-67 200: 189.96  100: 210.48
50: 218.6 21: 218.23		 No 219 216 September 23, 2025
D-41,W-57,M-66 200: 189.64  100: 210.21
50: 218.72 21: 218.47		 No 216 215.4 September 19, 2025
D-41,W-57,M-66 200: 189.51  100: 210.11
50: 218.85 21: 218.79		 No 211 215.2 September 18, 2025
D-47,W-60,M-68 200: 189.38  100: 210.01
50: 219 21: 219.17		 No 220 218.6 September 17, 2025
D-43,W-58,M-67 200: 189.24  100: 209.85
50: 219.02 21: 219.23		 No 215 217 September 16, 2025
D-47,W-60,M-68 200: 188.96  100: 209.7
50: 219.1 21: 219.47		 No 222 218.8 September 15, 2025
D-47,W-60,M-68 200: 188.99  100: 209.54
50: 219.11 21: 219.54		 No 219.6 219 September 12, 2025
D-48,W-61,M-68 200: 188.85  100: 209.35
50: 219.12 21: 219.59		 No 217 219.8 September 11, 2025
D-36,W-58,M-66 200: 188.71  100: 209.15
50: 219.09 21: 219.57		 No 220 214.4 September 10, 2025
D-30,W-56,M-65 200: 188.63  100: 209.05
50: 219.28 21: 220.12		 No 213.4 212.4 September 9, 2025
D-32,W-57,M-66 200: 188.39  100: 208.98
50: 219.56 21: 220.93		 No 215.8 213.4 September 8, 2025
D-33,W-57,M-66 200: 188.49  100: 208.91
50: 219.81 21: 221.72		 No 212 214 September 5, 2025
D-35,W-59,M-66 200: 188.41  100: 208.82
50: 220.05 21: 222.53		 No 212.14 215.6 September 4, 2025
D-35,W-59,M-66 200: 188.28  100: 208.7
50: 220.23 21: 223.26		 No 215.8 215.6 September 3, 2025
D-34,W-58,M-66 200: 188.17  100: 208.57
50: 220.42 21: 224.07		 No 222 215.4 September 2, 2025
D-44,W-64,M-69 200: 187.9  100: 208.43
50: 220.63 21: 224.98		 No 221 222 September 1, 2025
D-43,W-64,M-69 200: 187.89  100: 208.17
50: 220.57 21: 225.29		 No 223.8 221.6 August 29, 2025
D-47,W-66,M-70 200: 187.74  100: 207.91
50: 220.53 21: 225.68		 No 226.4 223.8 August 28, 2025
D-52,W-68,M-71 200: 187.56  100: 207.6
50: 220.4 21: 225.88		 No 224.6 226.4 August 27, 2025
D-49,W-67,M-70 200: 187.17  100: 207.22
50: 220.15 21: 225.83		 No 225 224.6 August 26, 2025
D-54,W-69,M-71 200: 187.12  100: 206.89
50: 219.97 21: 225.96		 No 225 227 August 22, 2025
D-48,W-67,M-70 200: 186.82  100: 206.49
50: 219.68 21: 225.85		 No 224 224.4 August 21, 2025
D-51,W-68,M-71 200: 186.54  100: 206.13
50: 219.49 21: 226		 No 226 225.6 August 20, 2025
D-52,W-68,M-71 200: 186.26  100: 205.75
50: 219.24 21: 226.04		 No 225.99 226 August 19, 2025
D-50,W-69,M-70 200: 185.86  100: 205.34
50: 218.97 21: 226.04		 No 227 225.2 August 18, 2025
D-54,W-69,M-71 200: 185.68  100: 204.95
50: 218.71 21: 226.13		 No 222 227 August 15, 2025
D-52,W-68,M-71 200: 185.37  100: 204.52
50: 218.37 21: 226.04		 No 228 226 August 14, 2025
D-56,W-70,M-71 200: 185.06  100: 204.1
50: 218.06 21: 226.04		 No 215.2 228 August 13, 2025
D-63,W-72,M-72 200: 184.72  100: 203.62
50: 217.66 21: 225.84		 No 235.6 231.2 August 12, 2025
D-61,W-72,M-71 200: 184.25  100: 203.07
50: 217.1 21: 225.27		 No 230 229.8 August 11, 2025
D-61,W-72,M-71 200: 183.99  100: 202.55
50: 216.58 21: 224.8		 No 232 230 August 8, 2025
D-64,W-72,M-71 200: 183.61  100: 202
50: 216.04 21: 224.25		 No 235 231 August 7, 2025
D-66,W-72,M-72 200: 183.22  100: 201.42
50: 215.43 21: 223.54		 No 240.4 232 August 6, 2025
D-64,W-72,M-71 200: 182.82  100: 200.82
50: 214.75 21: 222.65		 No 229.8 230.6 August 5, 2025
D-63,W-70,M-71 200: 182.34  100: 200.22
50: 214.1 21: 221.81		 No 230 229.8 August 4, 2025
D-59,W-70,M-69 200: 182.11  100: 199.65
50: 213.46 21: 220.97		 No 223.6 226 August 1, 2025
D-57,W-70,M-69 200: 181.8  100: 199.13
50: 212.95 21: 220.44		 No 219.2 224.4 July 31, 2025
D-51,W-68,M-67 200: 181.49  100: 198.64
50: 212.48 21: 220.03		 No 216 219.8 July 30, 2025
D-48,W-67,M-67 200: 181.22  100: 198.23
50: 212.18 21: 220.05		 No 216 218.2 July 29, 2025
D-53,W-68,M-68 200: 180.85  100: 197.83
50: 211.94 21: 220.24		 No 219 221.2 July 28, 2025
D-50,W-68,M-67 200: 180.67  100: 197.39
50: 211.56 21: 220.14		 No 225 219 July 25, 2025
D-47,W-66,M-66 200: 180.4  100: 196.97
50: 211.26 21: 220.26		 No 215 217 July 24, 2025
D-51,W-68,M-67 200: 180.15  100: 196.58
50: 211.02 21: 220.61		 No 204.2 219.8 July 23, 2025
D-50,W-68,M-67 200: 179.88  100: 196.13
50: 210.66 21: 220.69		 No 225 219.4 July 22, 2025
D-56,W-68,M-69 200: 179.48  100: 195.66
50: 210.31 21: 220.83		 No 221 223.2 July 21, 2025
2026 © SwingIdea.com