HMSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-47,M-54 200: 341.9  100: 349.55
50: 347.4 21: 338.12		 No 343.2 343.4 October 16, 2026
D-51,W-47,M-54 200: 341.92  100: 349.65
50: 347.57 21: 337.57		 No 334.6 342 October 15, 2026
D-45,W-44,M-53 200: 341.91  100: 349.8
50: 347.79 21: 337.1		 No 325.8 335.2 October 14, 2026
D-42,W-42,M-52 200: 341.97  100: 350.08
50: 348.31 21: 337.3		 No 328.4 332.2 October 13, 2026
D-36 200: 342.07  100: 350.44
50: 348.97 21: 337.84		 Yes 333.8 326.8 October 12, 2026
D-35,W-39,M-51 200: 342.17  100: 350.9
50: 349.87 21: 339		 Yes 323.6 326 October 9, 2026
D-31,W-38,M-50 200: 342.29  100: 351.4
50: 350.84 21: 340.37		 Yes 324.6 321.8 October 8, 2026
D-34,W-40,M-51 200: 342.47  100: 352
50: 352.03 21: 342.32		 Yes 338.8 327.6 October 7, 2026
D-38,W-42,M-53 200: 342.6  100: 352.5
50: 353.03 21: 343.87		 Yes 339.2 334.4 October 6, 2026
D-34 200: 342.69  100: 352.87
50: 353.79 21: 344.87		 Yes 329.2 330.8 October 5, 2026
D-36,W-42,M-53 200: 342.81  100: 353.32
50: 354.73 21: 346.35		 Yes 331.4 334.2 October 2, 2026
D-31,W-41,M-0 200: 342.91  100: 353.71
50: 355.56 21: 347.63		 Yes 340.8 329.6 October 1, 2026
D-42,W-46,M-57 200: 343.05  100: 354.2
50: 356.62 21: 349.53		 No 335.4 344.8 September 30, 2026
D-39,W-45,M-56 200: 343.04  100: 354.39
50: 357.11 21: 350.03		 Yes 342.2 342.2 September 29, 2026
D-40 200: 343.04  100: 354.64
50: 357.71 21: 350.85		 No 350.2 344.2 September 28, 2026
D-40,W-46,M-56 200: 343.06  100: 354.85
50: 358.27 21: 351.55		 No 347.6 344.6 September 25, 2026
D-42,W-47,M-57 200: 343.07  100: 355.06
50: 358.82 21: 352.28		 No 342.4 347 September 24, 2026
D-37,W-45,M-56 200: 343.05  100: 355.23
50: 359.31 21: 352.84		 Yes 355 342.4 September 23, 2026
D-42,W-48,M-57 200: 343.05  100: 355.49
50: 360 21: 353.94		 No 355 348.8 September 22, 2026
D-39 200: 342.99  100: 355.63
50: 360.45 21: 354.48		 No 343.4 345.8 September 21, 2026
D-36,W-46,M-56 200: 343.03  100: 355.84
50: 361.05 21: 355.39		 No 344 343.4 September 18, 2026
D-41,W-49,M-58 200: 343.05  100: 356.09
50: 361.77 21: 356.65		 No 343.8 350.4 September 17, 2026
D-36,W-47,M-57 200: 342.99  100: 356.21
50: 362.24 21: 357.31		 No 343 345.8 September 16, 2026
D-22,W-43,M-55 200: 342.98  100: 356.42
50: 362.91 21: 358.52		 Yes 337.2 335.8 September 15, 2026
D-24 200: 343.05  100: 356.84
50: 364.01 21: 360.92		 Yes 347.4 338.8 September 14, 2026
D-26,W-46,M-56 200: 343.15  100: 357.22
50: 365.04 21: 363.24		 No 347.4 344 September 11, 2026
D-25,W-46,M-56 200: 343.17  100: 357.49
50: 365.9 21: 365.27		 No 349.4 343.4 September 10, 2026
D-27,W-47,M-57 200: 343.18  100: 357.78
50: 366.82 21: 367.57		 No 352.4 346.6 September 9, 2026
D-34,W-51,M-59 200: 343.16  100: 358.02
50: 367.64 21: 369.78		 No 352.6 357.6 September 8, 2026
D-33 200: 343.01  100: 358.03
50: 368.05 21: 371.06		 No 353.6 357 September 7, 2026
D-38,W-53,M-60 200: 342.74  100: 358.05
50: 368.5 21: 372.54		 No 364.8 362.6 September 4, 2026
D-37,W-53,M-60 200: 342.47  100: 357.96
50: 368.75 21: 373.59		 No 366 362 September 3, 2026
D-41,W-55,M-61 200: 342.28  100: 357.97
50: 369.12 21: 374.91		 No 367.8 367 September 2, 2026
D-47,W-58,M-0 200: 342  100: 357.79
50: 369.21 21: 375.74		 No 372.6 372.2 September 1, 2026
D-54,W-60,M-62 200: 332.34  100: 346.79
50: 357.37 21: 366.85		 No 360 369 July 29, 2026
D-47,W-57,M-61 200: 331.93  100: 346.34
50: 356.89 21: 366.62		 No 371.8 362.2 July 28, 2026
D-56 200: 331.63  100: 346.02
50: 356.68 21: 367.09		 No 371.6 370.2 July 27, 2026
D-52,W-59,M-62 200: 331.18  100: 345.55
50: 356.12 21: 366.76		 No 364.4 366.6 July 24, 2026
D-51,W-59,M-61 200: 330.81  100: 345.13
50: 355.7 21: 366.78		 No 364.8 365.4 July 23, 2026
D-57,W-61,M-62 200: 330.47  100: 344.72
50: 355.3 21: 366.92		 No 376.4 370.4 July 22, 2026
D-54,W-60,M-62 200: 330.08  100: 344.21
50: 354.68 21: 366.55		 No 373.4 367.6 July 21, 2026
D-57 200: 329.7  100: 343.74
50: 354.16 21: 366.44		 No 363.4 370 July 20, 2026
D-61,W-62,M-63 200: 329.21  100: 343.21
50: 353.51 21: 366.07		 No 368.4 373 July 17, 2026
D-59,W-61,M-62 200: 328.73  100: 342.62
50: 352.72 21: 365.34		 No 362.6 370.2 July 16, 2026
D-60,W-62,M-63 200: 328.27  100: 342.07
50: 352 21: 364.83		 No 363.6 371.4 July 15, 2026
D-63,W-63,M-63 200: 327.83  100: 341.48
50: 351.21 21: 364.14		 No 375.8 374 July 14, 2026
D-63 200: 327.37  100: 340.82
50: 350.28 21: 363.1		 No 374.8 373.6 July 13, 2026
D-62,W-62,M-63 200: 326.89  100: 340.18
50: 349.33 21: 361.99		 No 369.8 372 July 10, 2026
D-61,W-61,M-62 200: 326.44  100: 339.55
50: 348.4 21: 360.94		 No 356 370 July 9, 2026
D-54,W-58,M-60 200: 326  100: 338.94
50: 347.52 21: 359.99		 No 362 360.4 July 8, 2026
D-67,W-62,M-63 200: 325.65  100: 338.52
50: 347 21: 359.94		 No 377 371.6 July 7, 2026
D-66 200: 325.19  100: 337.85
50: 345.99 21: 358.72		 No 364.2 370.4 July 6, 2026
D-70,W-63,M-63 200: 324.78  100: 337.21
50: 344.99 21: 357.49		 No 363.6 373.6 July 3, 2026
D-69,W-62,M-63 200: 324.27  100: 336.47
50: 343.83 21: 355.79		 No 365.8 371.8 July 2, 2026
D-68,W-61,M-0 200: 323.82  100: 335.76
50: 342.69 21: 354.11		 No 368.8 369.2 July 1, 2026
D-69,W-61,M-61 200: 323.37  100: 335.08
50: 341.6 21: 352.52		 No 363 369.8 June 30, 2026
D-68 200: 322.91  100: 334.38
50: 340.45 21: 350.7		 No 372.4 369.2 June 29, 2026
D-72,W-62,M-61 200: 321.83  100: 332.89
50: 337.88 21: 346.13		 No 368.4 370.8 June 25, 2026
D-71,W-62,M-61 200: 321.3  100: 332.13
50: 336.53 21: 343.54		 No 349.6 368.6 June 24, 2026
D-61,W-57,M-58 200: 320.73  100: 331.41
50: 335.22 21: 340.9		 No 349.2 350.2 June 23, 2026
D-63 200: 320.43  100: 331.03
50: 334.61 21: 339.92		 No 350 351.8 June 22, 2026
D-56,W-55,M-57 200: 319.96  100: 330.62
50: 333.91 21: 338.67		 No 349 343 June 19, 2026
D-57,W-55,M-57 200: 319.62  100: 330.38
50: 333.54 21: 338.21		 No 340 344.2 June 18, 2026
D-60,W-56,M-58 200: 319.27  100: 330.11
50: 333.11 21: 337.58		 No 349 346.6 June 17, 2026
D-61,W-56,M-58 200: 318.89  100: 329.78
50: 332.55 21: 336.63		 No 349.8 347.8 June 16, 2026
D-63 200: 318.6  100: 329.42
50: 331.93 21: 335.46		 No 349.8 349.6 June 15, 2026
D-58,W-54,M-57 200: 318.16  100: 329.02
50: 331.21 21: 333.97		 No 345 342 June 12, 2026
D-54,W-53,M-56 200: 317.88  100: 328.76
50: 330.77 21: 333.12		 No 334.4 337.2 June 11, 2026
D-57,W-54,M-57 200: 317.64  100: 328.6
50: 330.51 21: 332.7		 No 328.8 340 June 10, 2026
D-47,W-51,M-54 200: 317.39  100: 328.38
50: 330.12 21: 331.93		 No 321.6 329.2 June 9, 2026
D-44 200: 317.27  100: 328.36
50: 330.16 21: 332.21		 No 326.6 326.2 June 8, 2026
D-48,W-51,M-55 200: 317.18  100: 328.42
50: 330.32 21: 332.85		 No 335.8 330.6 June 5, 2026
D-52,W-52,M-55 200: 317.01  100: 328.38
50: 330.31 21: 333.08		 No 336 334.4 June 4, 2026
D-58 200: 316.33  100: 327.9
50: 329.57 21: 332.07		 No 348.4 339.4 June 1, 2026
D-64,W-56,M-58 200: 316.02  100: 327.67
50: 329.17 21: 331.3		 No 348.2 344.8 May 29, 2026
D-64,W-56,M-58 200: 315.72  100: 327.32
50: 328.53 21: 329.88		 No 332.6 344.8 May 28, 2026
D-62,W-55,M-58 200: 315.36  100: 326.96
50: 327.87 21: 328.31		 No 342.6 341.8 May 27, 2026
D-60,W-54,M-57 200: 315.1  100: 326.66
50: 327.3 21: 326.89		 No 341.6 338.8 May 26, 2026
D-57,W-53,M-57 200: 314.8  100: 326.4
50: 326.83 21: 325.64		 No 329.2 334.8 May 22, 2026
D-53,W-51,M-56 200: 314.6  100: 326.22
50: 326.51 21: 324.67		 No 319 329.2 May 21, 2026
D-51,W-51,M-55 200: 314.44  100: 326.15
50: 326.4 21: 324.2		 No 325 327 May 20, 2026
D-43,W-47,M-53 200: 314.35  100: 326.12
50: 326.37 21: 323.9		 No 310 317.4 May 19, 2026
D-42 200: 314.32  100: 326.3
50: 326.74 21: 324.59		 No 315.6 316.2 May 18, 2026
D-43,W-47,M-53 200: 314.45  100: 326.48
50: 327.17 21: 325.47		 No 322.4 317.2 May 15, 2026
D-46,W-49,M-54 200: 314.48  100: 326.66
50: 327.58 21: 326.34		 No 325.8 322.4 May 14, 2026
D-43,W-48,M-54 200: 314.4  100: 326.73
50: 327.79 21: 326.75		 No 316.2 318.2 May 13, 2026
D-41,W-47,M-53 200: 314.38  100: 326.89
50: 328.18 21: 327.65		 No 324.8 316.8 May 12, 2026
D-49 200: 314.36  100: 327.1
50: 328.64 21: 328.8		 No 323.4 327.6 May 11, 2026
D-49,W-51,M-56 200: 314.25  100: 327.06
50: 328.68 21: 328.92		 No 330 328.2 May 8, 2026
D-53,W-53,M-56 200: 314.12  100: 327.02
50: 328.7 21: 329		 No 340 333.4 May 7, 2026
D-55,W-53,M-57 200: 313.95  100: 326.88
50: 328.51 21: 328.54		 No 320.4 335.6 May 6, 2026
D-46,W-49,M-55 200: 313.73  100: 326.7
50: 328.22 21: 327.79		 No 324 323.4 May 5, 2026
D-52,W-52,M-0 200: 313.64  100: 326.74
50: 328.42 21: 328.25		 No 334 330 May 1, 2026
D-51,W-51,M-56 200: 313.48  100: 326.66
50: 328.36 21: 328.07		 No 321 329.2 April 30, 2026
D-48,W-50,M-55 200: 313.31  100: 326.6
50: 328.32 21: 327.95		 No 328.6 325.6 April 29, 2026
D-58,W-54,M-57 200: 313.2  100: 326.6
50: 328.43 21: 328.2		 No 340 336.4 April 28, 2026
D-58 200: 312.97  100: 326.41
50: 328.11 21: 327.34		 No 330.2 337.2 April 27, 2026
D-57,W-54,M-57 200: 312.71  100: 326.16
50: 327.73 21: 326.3		 No 333 335.8 April 24, 2026
D-57,W-53,M-57 200: 312.51  100: 325.95
50: 327.41 21: 325.3		 No 330 334.8 April 23, 2026
D-56,W-53,M-56 200: 312.34  100: 325.76
50: 327.1 21: 324.3		 No 330 333.8 April 22, 2026
D-56,W-53,M-56 200: 312.12  100: 325.6
50: 326.83 21: 323.3		 No 332.6 332.8 April 21, 2026
D-56 200: 311.92  100: 325.45
50: 326.59 21: 322.3		 No 345 333.4 April 20, 2026
2026 © SwingIdea.com