HMSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-42,M-46 200: 275.98  100: 266.9
50: 256.02 21: 245.47		 No 252.6 254.4 April 17, 2025
D-53,W-42,M-45 200: 276.09  100: 267.14
50: 256.09 21: 244.53		 No 250.8 252.4 April 16, 2025
D-51,W-40,M-45 200: 276.25  100: 267.44
50: 256.24 21: 243.7		 No 242.2 249.6 April 15, 2025
D-46,W-36,M-44 200: 276.52  100: 267.8
50: 256.51 21: 243.08		 No 241.6 242.4 April 14, 2025
D-40,W-32,M-42 200: 276.65  100: 268.29
50: 257.09 21: 243.15		 No 231.4 234.2 April 11, 2025
D-38,W-33,M-42 200: 277.01  100: 268.98
50: 258.02 21: 244.1		 No 235 231.4 April 10, 2025
D-32,W-28,M-41 200: 277.42  100: 269.73
50: 259.11 21: 245.43		 No 229.2 224 April 9, 2025
D-27,W-31,M-42 200: 278.84  100: 272.4
50: 263.26 21: 252.04		 No 250 233.8 April 4, 2025
D-40,W-37,M-45 200: 280.57  100: 275.35
50: 267.43 21: 257.19		 No 248 253 March 28, 2025
D-35,W-37,M-44 200: 281.44  100: 277.27
50: 270.06 21: 259.6		 No 250.4 252.4 March 24, 2025
D-30,W-35,M-44 200: 281.86  100: 278.67
50: 272.07 21: 261.47		 No 250 250.6 March 19, 2025
D-29,W-34,M-44 200: 282.38  100: 279.77
50: 273.8 21: 263.73		 No 248.4 250.8 March 17, 2025
D-25,W-37,M-45 200: 283.59  100: 283.46
50: 280.21 21: 275.03		 No 258 257.8 March 7, 2025
D-30,W-39,M-46 200: 284.04  100: 284.97
50: 282.97 21: 280.81		 Yes 267.2 264.8 March 4, 2025
D-34,W-43,M-47 200: 284.23  100: 285.38
50: 283.72 21: 282.5		 Yes 272 270 March 3, 2025
D-36,W-43,M-47 200: 284.07  100: 285.68
50: 284.28 21: 283.82		 Yes 271.6 272.4 February 28, 2025
D-37,W-44,M-47 200: 284.09  100: 285.95
50: 284.76 21: 285.02		 Yes 269.2 274 February 27, 2025
D-35,W-42,M-46 200: 284.13  100: 286.19
50: 285.2 21: 286.18		 Yes 285 272.4 February 26, 2025
D-54,W-51,M-49 200: 284.25  100: 286.47
50: 285.72 21: 287.63		 No 288 289.4 February 25, 2025
D-53,W-50,M-49 200: 284.19  100: 286.41
50: 285.57 21: 287.44		 No 288 288.6 February 24, 2025
D-52,W-50,M-49 200: 284.02  100: 286.36
50: 285.45 21: 287.32		 No 288 288.2 February 21, 2025
D-54,W-51,M-49 200: 283.93  100: 286.33
50: 285.34 21: 287.23		 No 289.6 289.2 February 20, 2025
D-53,W-51,M-49 200: 283.83  100: 286.27
50: 285.18 21: 287.02		 No 290 288.8 February 19, 2025
D-55,W-53,M-50 200: 283.71  100: 286.12
50: 284.78 21: 286.37		 No 290 290.2 February 17, 2025
D-59,W-53,M-50 200: 283.47  100: 286.04
50: 284.56 21: 285.97		 No 295 292.8 February 14, 2025
D-57,W-52,M-50 200: 283.3  100: 285.91
50: 284.22 21: 285.25		 No 292 290.6 February 13, 2025
D-57,W-52,M-50 200: 283.18  100: 285.82
50: 283.96 21: 284.68		 No 290 290.8 February 12, 2025
D-56,W-51,M-49 200: 283.1  100: 285.71
50: 283.68 21: 284.04		 No 288 289.4 February 11, 2025
D-58,W-50,M-50 200: 283.04  100: 285.64
50: 283.45 21: 283.48		 No 288 291.6 February 10, 2025
D-54,W-49,M-49 200: 282.73  100: 285.52
50: 283.11 21: 282.62		 No 292 286.2 February 7, 2025
D-61,W-53,M-50 200: 282.64  100: 285.51
50: 282.99 21: 282.24		 No 292 292.2 February 6, 2025
D-59,W-52,M-50 200: 282.47  100: 285.37
50: 282.61 21: 281.19		 No 280 290 February 5, 2025
D-50,W-47,M-48 200: 282.39  100: 285.28
50: 282.31 21: 280.27		 No 277.4 280.6 February 4, 2025
D-50,W-49,M-48 200: 282.41  100: 285.37
50: 282.38 21: 280.23		 No 283.4 280.8 February 3, 2025
D-55,W-49,M-47 200: 282.22  100: 285.46
50: 282.45 21: 280.17		 No 281.8 285.2 January 31, 2025
D-52,W-48,M-47 200: 282.15  100: 285.47
50: 282.33 21: 279.64		 No 273.8 282 January 30, 2025
D-48,W-46,M-46 200: 282.13  100: 285.55
50: 282.35 21: 279.4		 No 277 278.8 January 29, 2025
D-55,W-49,M-47 200: 282.17  100: 285.69
50: 282.49 21: 279.46		 No 276.2 284.2 January 28, 2025
D-47,W-43,M-46 200: 282.15  100: 285.72
50: 282.42 21: 278.96		 No 272.6 277.2 January 27, 2025
D-43,W-43,M-46 200: 282.09  100: 285.89
50: 282.63 21: 279.14		 No 284.6 274.8 January 24, 2025
D-54,W-47,M-47 200: 282.12  100: 286.11
50: 282.95 21: 279.6		 No 282 283 January 23, 2025
D-54,W-48,M-47 200: 282.08  100: 286.18
50: 282.95 21: 279.24		 No 290.4 283.4 January 22, 2025
D-56,W-48,M-47 200: 282.07  100: 286.23
50: 282.93 21: 278.81		 No 286 284.8 January 21, 2025
D-56,W-48,M-47 200: 282.04  100: 286.26
50: 282.86 21: 278.18		 No 281.6 284.8 January 20, 2025
D-55,W-48,M-47 200: 281.91  100: 286.29
50: 282.78 21: 277.48		 No 281.8 283.6 January 17, 2025
D-55,W-48,M-47 200: 281.92  100: 286.42
50: 282.74 21: 276.2		 No 284 283.4 January 16, 2025
D-54,W-48,M-47 200: 281.98  100: 286.42
50: 282.72 21: 276.14		 No 278.2 282.8 January 15, 2025
D-47,W-43,M-46 200: 281.97  100: 286.49
50: 282.72 21: 275.44		 No 271.6 275 January 14, 2025
D-37,W-38,M-45 200: 282.04  100: 286.72
50: 283.03 21: 275.49		 Yes 267.2 267.2 January 13, 2025
D-38,W-39,M-45 200: 282.38  100: 287.14
50: 283.68 21: 276.36		 Yes 265.4 268.4 January 10, 2025
D-35,W-38,M-45 200: 282.6  100: 287.53
50: 284.3 21: 277.2		 Yes 261.4 266.4 January 9, 2025
D-30,W-36,M-44 200: 282.87  100: 287.97
50: 285.03 21: 278.33		 Yes 270 263 January 8, 2025
D-35,W-38,M-45 200: 283.07  100: 288.48
50: 285.93 21: 279.95		 Yes 274.6 269.4 January 7, 2025
D-40,W-43,M-46 200: 283.2  100: 288.86
50: 286.61 21: 281.06		 Yes 278.8 275.6 January 6, 2025
D-43,W-43,M-46 200: 283.59  100: 289.15
50: 287.06 21: 281.63		 No 282.6 278 January 3, 2025
D-42,W-42,M-46 200: 283.73  100: 289.39
50: 287.43 21: 282.02		 No 281.4 277.2 January 2, 2025
D-44,W-44,M-46 200: 283.8  100: 289.63
50: 287.84 21: 282.52		 No 273 279.6 December 31, 2024
D-42,W-43,M-46 200: 284.28  100: 290.17
50: 288.7 21: 283.61		 No 275 278.6 December 27, 2024
D-41,W-43,M-46 200: 284.34  100: 290.4
50: 289.11 21: 284.14		 No 278 278.2 December 24, 2024
D-37,W-42,M-45 200: 284.4  100: 290.65
50: 289.56 21: 284.77		 Yes 278 275.2 December 23, 2024
D-40,W-43,M-46 200: 284.79  100: 291
50: 290.14 21: 285.77		 Yes 276.6 278.8 December 20, 2024
D-39,W-43,M-46 200: 284.94  100: 291.26
50: 290.61 21: 286.51		 Yes 283 278.2 December 19, 2024
D-47,W-47,M-47 200: 285.11  100: 291.54
50: 291.11 21: 287.38		 No 282.6 286.6 December 18, 2024
D-41,W-44,M-46 200: 285.09  100: 291.64
50: 291.3 21: 287.46		 No 281.6 281.6 December 17, 2024
D-41,W-48,M-46 200: 285.13  100: 291.84
50: 291.69 21: 288.08		 No 288.2 281.6 December 16, 2024
D-47,W-48,M-47 200: 285.5  100: 292.09
50: 292.11 21: 288.76		 No 284 288 December 13, 2024
D-42,W-46,M-47 200: 285.56  100: 292.18
50: 292.27 21: 288.84		 No 282.6 283.8 December 12, 2024
D-39,W-45,M-46 200: 285.67  100: 292.35
50: 292.62 21: 289.37		 Yes 286 281.8 December 11, 2024
D-43,W-47,M-47 200: 285.71  100: 292.57
50: 293.06 21: 290.17		 No 290 286.2 December 10, 2024
D-49,W-51,M-48 200: 285.71  100: 292.7
50: 293.34 21: 290.59		 No 298.2 291.2 December 9, 2024
D-54,W-51,M-49 200: 285.95  100: 292.76
50: 293.43 21: 290.52		 No 290 294.6 December 6, 2024
D-51,W-50,M-48 200: 285.98  100: 292.73
50: 293.38 21: 290.09		 No 296.4 292.2 December 5, 2024
D-55,W-51,M-49 200: 286  100: 292.74
50: 293.43 21: 289.87		 No 294.8 294.8 December 4, 2024
D-54,W-51,M-48 200: 285.92  100: 292.7
50: 293.37 21: 289.35		 No 291.4 294 December 3, 2024
D-51,W-50,M-48 200: 285.83  100: 292.68
50: 293.35 21: 288.86		 No 292.6 291.8 December 2, 2024
D-52,W-50,M-50 200: 285.96  100: 292.7
50: 293.41 21: 288.55		 No 288.2 292.6 November 29, 2024
D-48,W-48,M-50 200: 285.94  100: 292.71
50: 293.44 21: 288.13		 No 288.6 288.6 November 28, 2024
D-47,W-48,M-50 200: 285.95  100: 292.79
50: 293.64 21: 288.08		 No 282.2 288.2 November 27, 2024
D-41,W-45,M-49 200: 285.92  100: 292.88
50: 293.86 21: 288.07		 No 295 282.8 November 26, 2024
D-47,W-48,M-50 200: 285.96  100: 293.09
50: 294.31 21: 288.62		 No 290 288.8 November 25, 2024
D-46,W-48,M-50 200: 286.04  100: 293.17
50: 294.54 21: 288.6		 No 283.2 288.4 November 22, 2024
D-38,W-45,M-49 200: 286.04  100: 293.26
50: 294.79 21: 288.62		 Yes 281.8 282.4 November 21, 2024
D-36,W-44,M-48 200: 286.1  100: 293.48
50: 295.29 21: 289.28		 Yes 284.6 280.8 November 20, 2024
D-38,W-45,M-49 200: 286.16  100: 293.73
50: 295.89 21: 290.17		 Yes 280.8 282.8 November 19, 2024
D-36,W-44,M-49 200: 286.19  100: 293.95
50: 296.42 21: 290.95		 Yes 283.4 281.8 November 18, 2024
D-35,W-44,M-49 200: 286.26  100: 294.19
50: 297.02 21: 291.91		 Yes 271 280.6 November 15, 2024
D-30,W-43,M-48 200: 286.36  100: 294.47
50: 297.69 21: 293.1		 Yes 273 277.2 November 14, 2024
D-26,W-41,M-48 200: 286.45  100: 294.83
50: 298.52 21: 294.77		 Yes 284 274.8 November 13, 2024
D-31,W-44,M-49 200: 286.57  100: 295.23
50: 299.49 21: 296.87		 Yes 285 282.2 November 12, 2024
D-36,W-48,M-50 200: 286.61  100: 295.49
50: 300.2 21: 298.42		 No 291 288.6 November 11, 2024
D-36,W-48,M-50 200: 286.44  100: 295.62
50: 300.67 21: 299.45		 No 285 288.8 November 8, 2024
D-38,W-49,M-50 200: 286.35  100: 295.75
50: 301.15 21: 300.57		 No 292 291 November 7, 2024
D-36,W-48,M-50 200: 286.2  100: 295.99
50: 302.1 21: 302.95		 No 291.6 290.2 November 5, 2024
D-38,W-49,M-50 200: 286.16  100: 296.11
50: 302.58 21: 304.29		 No 292 293.2 November 4, 2024
D-36,W-49,M-50 200: 285.89  100: 296.15
50: 302.96 21: 305.46		 No 285.2 291.8 November 1, 2024
D-31,W-47,M-50 200: 285.72  100: 296.22
50: 303.42 21: 306.89		 No 301 287.4 October 31, 2024
D-44,W-55,M-53 200: 285.56  100: 296.38
50: 304.07 21: 308.95		 No 302 303.6 October 30, 2024
D-43,W-55,M-53 200: 285.38  100: 296.23
50: 304.09 21: 309.51		 No 307.6 303.2 October 29, 2024
D-50,W-57,M-54 200: 285.2  100: 296.09
50: 304.13 21: 310.17		 No 308 309 October 28, 2024
D-47,W-57,M-53 200: 284.47  100: 295.76
50: 303.93 21: 310.29		 No 308 306.8 October 25, 2024
D-49,W-58,M-54 200: 284.11  100: 295.53
50: 303.82 21: 310.68		 No 310 308.8 October 24, 2024
D-49,W-58,M-54 200: 283.48  100: 294.94
50: 303.35 21: 310.97		 No 310 308.4 October 23, 2024
D-51,W-59,M-54 200: 283.49  100: 294.98
50: 303.42 21: 311.14		 No 310.4 310.2 October 22, 2024
D-53,W-53,M-55 200: 283.23  100: 294.67
50: 303.14 21: 311.24		 No 314 312.8 October 21, 2024
D-55,W-61,M-55 200: 282.62  100: 294.26
50: 302.75 21: 311.08		 No 316 314 October 18, 2024
2025 © SwingIdea.com
?>