HMSO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-56 200: 314.25  100: 327.06
50: 328.68 21: 328.92		 No 330 328.2 May 8, 2026
D-53,W-53,M-56 200: 314.12  100: 327.02
50: 328.7 21: 329		 No 340 333.4 May 7, 2026
D-55,W-53,M-57 200: 313.95  100: 326.88
50: 328.51 21: 328.54		 No 320.4 335.6 May 6, 2026
D-46,W-49,M-55 200: 313.73  100: 326.7
50: 328.22 21: 327.79		 No 324 323.4 May 5, 2026
D-52,W-52,M-0 200: 313.64  100: 326.74
50: 328.42 21: 328.25		 No 334 330 May 1, 2026
D-51,W-51,M-56 200: 313.48  100: 326.66
50: 328.36 21: 328.07		 No 321 329.2 April 30, 2026
D-48,W-50,M-55 200: 313.31  100: 326.6
50: 328.32 21: 327.95		 No 328.6 325.6 April 29, 2026
D-58,W-54,M-57 200: 313.2  100: 326.6
50: 328.43 21: 328.2		 No 340 336.4 April 28, 2026
D-58 200: 312.97  100: 326.41
50: 328.11 21: 327.34		 No 330.2 337.2 April 27, 2026
D-57,W-54,M-57 200: 312.71  100: 326.16
50: 327.73 21: 326.3		 No 333 335.8 April 24, 2026
D-57,W-53,M-57 200: 312.51  100: 325.95
50: 327.41 21: 325.3		 No 330 334.8 April 23, 2026
D-56,W-53,M-56 200: 312.34  100: 325.76
50: 327.1 21: 324.3		 No 330 333.8 April 22, 2026
D-56,W-53,M-56 200: 312.12  100: 325.6
50: 326.83 21: 323.3		 No 332.6 332.8 April 21, 2026
D-56 200: 311.92  100: 325.45
50: 326.59 21: 322.3		 No 345 333.4 April 20, 2026
D-64,W-56,M-58 200: 311.73  100: 325.28
50: 326.31 21: 321.13		 No 326 344 April 17, 2026
D-57,W-53,M-56 200: 311.44  100: 324.88
50: 325.59 21: 318.72		 No 334.2 330.8 April 16, 2026
D-57,W-53,M-56 200: 311.28  100: 324.75
50: 325.37 21: 317.45		 No 328.4 330.2 April 15, 2026
D-56,W-52,M-56 200: 311.11  100: 324.62
50: 325.18 21: 316.11		 No 316.8 328.8 April 14, 2026
D-47 200: 310.93  100: 324.53
50: 325.03 21: 314.77		 No 311.8 315.2 April 13, 2026
D-48,W-48,M-54 200: 310.85  100: 324.66
50: 325.43 21: 314.72		 No 312.2 316 April 10, 2026
D-48,W-48,M-54 200: 310.74  100: 324.8
50: 325.81 21: 314.59		 No 317.8 316 April 9, 2026
D-49,W-49,M-54 200: 310.64  100: 324.95
50: 326.21 21: 314.44		 No 311.4 317.8 April 8, 2026
D-34,W-42,M-50 200: 310.47  100: 325.07
50: 326.56 21: 314.09		 Yes 298.2 297.8 April 7, 2026
D-37,W-44,M-52 200: 310.52  100: 325.58
50: 327.73 21: 315.8		 Yes 297.4 303.6 April 2, 2026
D-35,W-43,M-0 200: 310.6  100: 326.02
50: 328.72 21: 317.09		 Yes 302 301.8 April 1, 2026
D-29,W-40,M-49 200: 310.71  100: 326.5
50: 329.82 21: 318.69		 Yes 290 294.6 March 31, 2026
D-28 200: 310.87  100: 327.14
50: 331.25 21: 321.23		 Yes 291.6 293.8 March 30, 2026
D-28,W-40,M-48 200: 311.08  100: 327.81
50: 332.78 21: 324.12		 Yes 304.6 293.8 March 27, 2026
D-31,W-42,M-50 200: 311.3  100: 328.49
50: 334.37 21: 327.31		 Yes 304 302.6 March 26, 2026
D-36,W-46,M-52 200: 311.54  100: 329.1
50: 335.76 21: 330		 No 317.6 314.2 March 25, 2026
D-36,W-46,M-52 200: 311.57  100: 329.39
50: 336.64 21: 331.66		 No 321.4 314 March 24, 2026
D-37 200: 311.55  100: 329.71
50: 337.57 21: 333.52		 No 314.6 316.2 March 23, 2026
D-39,W-48,M-54 200: 311.59  100: 329.98
50: 338.44 21: 335.35		 No 320 320.6 March 20, 2026
D-40,W-49,M-54 200: 311.52  100: 330.17
50: 339.17 21: 336.9		 No 330.6 322.2 March 19, 2026
D-47,W-53,M-57 200: 311.42  100: 330.33
50: 339.86 21: 338.45		 No 336.2 335.4 March 18, 2026
D-45,W-52,M-56 200: 311.2  100: 330.23
50: 340.04 21: 338.77		 No 330 333.2 March 17, 2026
D-42 200: 310.98  100: 330.17
50: 340.32 21: 339.35		 No 322.2 328.6 March 16, 2026
D-33,W-46,M-53 200: 310.8  100: 330.2
50: 340.8 21: 340.49		 No 315 315.6 March 13, 2026
D-36,W-48,M-54 200: 310.75  100: 330.49
50: 341.83 21: 343.1		 No 321.2 322.2 March 12, 2026
D-37,W-49,M-55 200: 310.64  100: 330.67
50: 342.63 21: 345.31		 No 338 325 March 11, 2026
D-41,W-52,M-56 200: 310.52  100: 330.78
50: 343.35 21: 347.44		 No 331 332.6 March 10, 2026
D-33,W-48,M-54 200: 310.3  100: 330.75
50: 343.79 21: 349		 No 327 322.4 March 9, 2026
D-39,W-54,M-57 200: 310.21  100: 330.92
50: 344.66 21: 351.81		 No 350 335.8 March 6, 2026
D-43,W-57,M-59 200: 309.97  100: 330.83
50: 345.02 21: 353.49		 No 340.6 343 March 5, 2026
D-46,W-59,M-60 200: 309.65  100: 330.6
50: 345.11 21: 354.59		 No 344.8 348.2 March 4, 2026
D-43,W-57,M-59 200: 309.3  100: 330.26
50: 344.98 21: 355.27		 No 352 343.2 March 3, 2026
D-54,W-70,M-64 200: 308.96  100: 330
50: 345.05 21: 356.54		 No 363.8 359.6 March 2, 2026
D-62,W-70,M-67 200: 308.53  100: 329.43
50: 344.46 21: 356.21		 No 369 368.2 February 27, 2026
D-62,W-71,M-67 200: 307.96  100: 328.66
50: 343.49 21: 354.95		 No 373 368.4 February 26, 2026
D-65,W-71,M-68 200: 307.45  100: 327.88
50: 342.48 21: 353.54		 No 355.6 370.8 February 25, 2026
D-49,W-62,M-63 200: 306.91  100: 327.03
50: 341.32 21: 351.72		 No 365 349 February 24, 2026
D-60,W-68,M-66 200: 306.48  100: 326.59
50: 341.01 21: 352.01		 No 360.4 358.4 February 23, 2026
D-59,W-68,M-66 200: 306.2  100: 325.98
50: 340.3 21: 351.33		 No 360 357.8 February 20, 2026
D-61,W-68,M-66 200: 305.8  100: 325.36
50: 339.58 21: 350.65		 No 360 358.8 February 19, 2026
D-59,W-67,M-66 200: 305.41  100: 324.71
50: 338.8 21: 349.8		 No 358 356.8 February 18, 2026
D-58,W-67,M-65 200: 305.02  100: 324.08
50: 338.06 21: 349.06		 No 346 355.4 February 17, 2026
D-53,W-65,M-63 200: 304.52  100: 323.44
50: 337.36 21: 348.39		 No 346.2 349.2 February 16, 2026
D-53,W-65,M-63 200: 304.37  100: 322.96
50: 336.87 21: 348.31		 No 358 349 February 13, 2026
D-58,W-67,M-65 200: 304.05  100: 322.46
50: 336.38 21: 348.23		 No 357.4 354 February 12, 2026
D-54,W-65,M-64 200: 303.66  100: 321.84
50: 335.66 21: 347.62		 No 354.6 349.6 February 11, 2026
D-60,W-67,M-65 200: 303.31  100: 321.31
50: 335.09 21: 347.42		 No 355 355 February 10, 2026
D-55,W-65,M-63 200: 302.79  100: 320.63
50: 334.28 21: 346.62		 No 354.8 348.4 February 9, 2026
D-57,W-65,M-64 200: 302.48  100: 320.11
50: 333.7 21: 346.43		 No 360 350.2 February 6, 2026
D-61,W-68,M-65 200: 302.05  100: 319.52
50: 333.03 21: 346.03		 No 356.6 354.2 February 5, 2026
D-67,W-69,M-66 200: 301.57  100: 318.84
50: 332.16 21: 345.17		 No 352.4 358.6 February 4, 2026
D-63,W-67,M-65 200: 301.05  100: 318.06
50: 331.09 21: 343.76		 No 350.2 352.8 February 3, 2026
D-67,W-68,M-65 200: 300.53  100: 317.36
50: 330.2 21: 342.81		 No 352.8 355.8 February 2, 2026
D-66,W-68,M-63 200: 300.15  100: 316.63
50: 329.16 21: 341.46		 No 362.4 354.8 January 30, 2026
D-71,W-69,M-63 200: 299.68  100: 315.87
50: 328.11 21: 340.06		 No 355.6 358.6 January 29, 2026
D-69,W-68,M-63 200: 299.2  100: 315.03
50: 326.87 21: 338.11		 No 353 354.8 January 28, 2026
D-66,W-67,M-62 200: 298.72  100: 314.24
50: 325.73 21: 336.35		 No 347 350 January 27, 2026
D-64,W-63,M-61 200: 298.2  100: 313.52
50: 324.74 21: 334.91		 No 330 346 January 26, 2026
D-58,W-63,M-60 200: 297.89  100: 312.9
50: 323.87 21: 333.74		 No 335.2 338.8 January 23, 2026
D-56,W-62,M-60 200: 297.57  100: 312.4
50: 323.26 21: 333.21		 No 333.4 336.4 January 22, 2026
D-52,W-60,M-59 200: 297.25  100: 311.93
50: 322.73 21: 332.88		 No 330.4 332.6 January 21, 2026
D-51,W-59,M-59 200: 296.98  100: 311.53
50: 322.32 21: 332.91		 No 332 331.6 January 20, 2026
D-57,W-64,M-60 200: 296.63  100: 311.13
50: 321.94 21: 333.04		 No 336.6 337.2 January 19, 2026
D-62,W-64,M-60 200: 296.4  100: 310.64
50: 321.32 21: 332.6		 No 350 340.8 January 16, 2026
D-63,W-65,M-61 200: 296.05  100: 310.05
50: 320.53 21: 331.74		 No 330 342 January 15, 2026
D-59,W-62,M-60 200: 295.67  100: 309.43
50: 319.65 21: 330.66		 No 342 336.6 January 14, 2026
D-58,W-62,M-59 200: 295.31  100: 308.89
50: 318.96 21: 330.04		 No 340.2 335.8 January 13, 2026
D-70,W-69,M-61 200: 294.91  100: 308.35
50: 318.27 21: 329.43		 No 348.6 344.6 January 12, 2026
D-75,W-69,M-62 200: 294.51  100: 307.63
50: 317.19 21: 327.83		 No 345 348.2 January 9, 2026
D-75,W-68,M-62 200: 294  100: 306.82
50: 315.93 21: 325.69		 No 342.4 347.2 January 8, 2026
D-72,W-67,M-61 200: 293.49  100: 306.01
50: 314.65 21: 323.43		 No 335 342.4 January 7, 2026
D-67,W-65,M-59 200: 293.05  100: 305.29
50: 313.52 21: 321.42		 No 329 333.88 January 6, 2026
D-64,W-62,M-58 200: 292.64  100: 304.71
50: 312.68 21: 320.1		 No 325 330.2 January 5, 2026
D-61,W-62,M-58 200: 292.37  100: 304.22
50: 311.97 21: 319.04		 No 329.8 326.6 January 2, 2026
D-66,W-63,M-60 200: 292.08  100: 303.78
50: 311.37 21: 318.25		 No 325 330 December 31, 2025
D-64,W-62,M-59 200: 291.75  100: 303.26
50: 310.61 21: 317.01		 No 325 327.6 December 30, 2025
D-63,W-60,M-59 200: 291.38  100: 302.77
50: 309.92 21: 315.89		 No 321 326 December 29, 2025
D-58,W-60,M-58 200: 291.12  100: 302.31
50: 309.26 21: 314.83		 No 319 321 December 24, 2025
D-60,W-60,M-58 200: 290.84  100: 301.94
50: 308.78 21: 314.18		 No 324.6 322 December 23, 2025
D-61,W-58,M-59 200: 290.53  100: 301.54
50: 308.24 21: 313.36		 No 321.4 323.4 December 22, 2025
D-56,W-58,M-57 200: 290.25  100: 301.11
50: 307.62 21: 312.3		 No 311.4 317 December 19, 2025
D-60,W-59,M-58 200: 290.03  100: 300.8
50: 307.24 21: 311.81		 No 318 320 December 18, 2025
D-52,W-56,M-56 200: 289.79  100: 300.42
50: 306.72 21: 310.94		 No 316.4 312.2 December 17, 2025
D-47,W-55,M-55 200: 289.61  100: 300.19
50: 306.49 21: 310.81		 No 305.4 308.4 December 16, 2025
D-50,W-55,M-55 200: 289.42  100: 300.02
50: 306.42 21: 311.06		 No 301.2 310.6 December 15, 2025
D-48,W-55,M-55 200: 289.34  100: 299.82
50: 306.25 21: 311.11		 No 312.8 308.8 December 12, 2025
D-46,W-54,M-54 200: 289.19  100: 299.64
50: 306.14 21: 311.36		 No 300 307.4 December 11, 2025
D-45,W-54,M-54 200: 289.05  100: 299.48
50: 306.09 21: 311.77		 No 307.4 306.4 December 10, 2025
D-46,W-54,M-55 200: 288.95  100: 299.35
50: 306.08 21: 312.34		 No 316.6 307.8 December 9, 2025
D-50,W-60,M-55 200: 288.76  100: 299.18
50: 306.01 21: 312.82		 No 317.2 311.6 December 8, 2025
D-57,W-60,M-57 200: 288.71  100: 298.94
50: 305.78 21: 312.94		 No 327.8 318 December 5, 2025
D-57,W-60,M-57 200: 288.51  100: 298.56
50: 305.28 21: 312.41		 No 322.6 318 December 4, 2025
D-57,W-60,M-57 200: 288.3  100: 298.17
50: 304.76 21: 311.82		 No 321 317.6 December 3, 2025
D-60,W-64,M-60 200: 287.76  100: 297.31
50: 303.55 21: 310.19		 No 322.6 320 December 1, 2025
D-66,W-64,M-60 200: 287.55  100: 296.85
50: 302.88 21: 309.15		 No 326 325.2 November 28, 2025
D-65,W-64,M-60 200: 287.23  100: 296.28
50: 301.97 21: 307.46		 No 319.4 323.6 November 27, 2025
D-61,W-62,M-59 200: 286.91  100: 295.72
50: 301.09 21: 305.76		 No 312.6 317.2 November 26, 2025
D-59,W-60,M-58 200: 286.67  100: 295.29
50: 300.43 21: 304.56		 No 310 314.4 November 25, 2025
D-54,W-58,M-57 200: 286.39  100: 294.9
50: 299.86 21: 303.52		 No 312 308 November 24, 2025
D-55,W-58,M-58 200: 286.25  100: 294.63
50: 299.53 21: 303.05		 No 288.4 309.2 November 21, 2025
D-34,W-48,M-53 200: 286.03  100: 294.33
50: 299.14 21: 302.41		 No 296 288.6 November 20, 2025
D-38,W-50,M-54 200: 286.01  100: 294.43
50: 299.57 21: 303.86		 No 302.6 293.2 November 19, 2025
D-41,W-52,M-55 200: 285.92  100: 294.44
50: 299.83 21: 304.98		 No 296.8 297.2 November 18, 2025
D-45,W-56,M-55 200: 285.81  100: 294.38
50: 299.93 21: 305.8		 No 308.8 300.2 November 17, 2025
D-48,W-56,M-56 200: 285.64  100: 294.23
50: 299.92 21: 306.39		 No 312 303 November 14, 2025
D-62,W-61,M-58 200: 285.48  100: 294.03
50: 299.8 21: 306.75		 No 312.6 312.8 November 13, 2025
D-62,W-61,M-58 200: 285.24  100: 293.63
50: 299.26 21: 306.11		 No 312 313.2 November 12, 2025
D-67,W-62,M-59 200: 285.03  100: 293.23
50: 298.7 21: 305.36		 No 313.6 316.2 November 11, 2025
D-61,W-59,M-58 200: 284.71  100: 292.76
50: 297.98 21: 304.22		 No 315.2 309.8 November 10, 2025
2026 © SwingIdea.com