BRWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-60 200: 563.23  100: 608.58
50: 641.01 21: 656.25		 No 645 668 November 10, 2025
D-45,W-60,M-57 200: 562.74  100: 607.4
50: 639.9 21: 655.02		 No 655 640 November 7, 2025
D-47,W-62,M-58 200: 562.22  100: 606.75
50: 639.9 21: 656.6		 No 650 648 November 6, 2025
D-48,W-63,M-58 200: 561.58  100: 605.93
50: 639.57 21: 657.5		 No 649 650 November 5, 2025
D-45,W-61,M-57 200: 560.93  100: 605.05
50: 639.15 21: 658.29		 No 654 641 November 4, 2025
D-48,W-66,M-58 200: 560.12  100: 604.32
50: 639.07 21: 660.11		 No 667 651 November 3, 2025
D-50,W-66,M-59 200: 559.71  100: 603.42
50: 638.58 21: 661.07		 No 669 659 October 31, 2025
D-52,W-66,M-60 200: 559.01  100: 602.31
50: 637.75 21: 661.29		 No 678 664 October 30, 2025
D-55,W-68,M-61 200: 558.22  100: 601.08
50: 636.68 21: 661.01		 No 646 675 October 29, 2025
D-49,W-64,M-58 200: 557.34  100: 599.6
50: 635.11 21: 659.53		 No 640 653 October 28, 2025
D-45,W-65,M-57 200: 556.38  100: 598.52
50: 634.38 21: 660.22		 No 665 642 October 27, 2025
D-49,W-65,M-58 200: 556.12  100: 597.68
50: 634.07 21: 662.14		 No 668 655 October 24, 2025
D-52,W-68,M-60 200: 555.4  100: 596.53
50: 633.22 21: 662.89		 No 642 664 October 23, 2025
D-44,W-61,M-56 200: 554.59  100: 595.18
50: 631.96 21: 662.77		 No 657 640 October 22, 2025
D-50,W-66,M-59 200: 554.01  100: 594.28
50: 631.63 21: 665.17		 No 667 657 October 21, 2025
D-55,W-68,M-61 200: 552.98  100: 593.02
50: 630.6 21: 666.03		 No 680 674 October 20, 2025
D-53,W-68,M-60 200: 552.23  100: 591.38
50: 628.83 21: 665.19		 No 683 667 October 17, 2025
D-65,W-72,M-63 200: 551.28  100: 589.85
50: 627.27 21: 665		 No 698 696 October 16, 2025
D-65,W-71,M-63 200: 550.01  100: 587.7
50: 624.46 21: 661.74		 No 681 694 October 15, 2025
D-61,W-70,M-62 200: 548.8  100: 585.56
50: 621.63 21: 658.34		 No 670 680 October 14, 2025
D-61,W-67,M-61 200: 547.48  100: 583.65
50: 619.24 21: 656.06		 No 655 678 October 13, 2025
D-54,W-67,M-58 200: 546.63  100: 581.73
50: 616.84 21: 653.75		 No 675 654 October 10, 2025
D-66,W-74,M-62 200: 545.81  100: 580.27
50: 615.33 21: 653.73		 No 687 680 October 9, 2025
D-67,W-74,M-62 200: 544.74  100: 578.24
50: 612.69 21: 650.96		 No 681 682 October 8, 2025
D-73,W-74,M-62 200: 542.4  100: 574.18
50: 607.24 21: 644.93		 No 676 688 October 6, 2025
D-71,W-74,M-62 200: 541.54  100: 571.88
50: 603.94 21: 640.39		 No 669 679 October 3, 2025
D-69,W-73,M-60 200: 540.45  100: 569.72
50: 600.88 21: 636.33		 No 682 670 October 2, 2025
D-79,W-75,M-64 200: 539.43  100: 567.71
50: 598.06 21: 632.78		 No 676 686 October 1, 2025
D-78,W-74,M-64 200: 538.25  100: 565.34
50: 594.47 21: 627.18		 No 676 680 September 30, 2025
D-77,W-71,M-63 200: 536.83  100: 563.02
50: 590.98 21: 621.62		 No 653 675 September 29, 2025
D-72,W-71,M-61 200: 536.05  100: 560.79
50: 587.55 21: 616		 No 648.85 653 September 26, 2025
D-70,W-70,M-61 200: 535.12  100: 558.94
50: 584.88 21: 612.11		 No 650 646 September 25, 2025
D-79,W-71,M-62 200: 534.25  100: 557.19
50: 582.38 21: 608.54		 No 650 658 September 24, 2025
D-77,W-71,M-61 200: 533.15  100: 555.15
50: 579.3 21: 603.33		 No 638 652 September 23, 2025
D-66,W-66,M-58 200: 531.23  100: 551.62
50: 574.1 21: 594.76		 No 606 615 September 19, 2025
D-64,W-64,M-57 200: 529.84  100: 549.18
50: 571.02 21: 591.12		 No 624 608 September 17, 2025
D-69,W-66,M-58 200: 529.16  100: 547.98
50: 569.51 21: 589.34		 No 618 615 September 16, 2025
D-69,W-69,M-58 200: 528.29  100: 546.63
50: 567.65 21: 586.64		 No 628 613 September 15, 2025
D-80,W-69,M-59 200: 527.54  100: 545.25
50: 565.8 21: 583.86		 No 611 626 September 12, 2025
D-77,W-68,M-58 200: 526.57  100: 543.59
50: 563.34 21: 579.43		 No 602 615 September 11, 2025
D-73,W-66,M-56 200: 525.73  100: 542.17
50: 561.28 21: 575.73		 No 594 603 September 10, 2025
D-71,W-65,M-56 200: 524.95  100: 540.93
50: 559.58 21: 572.86		 No 591 597 September 9, 2025
D-67,W-62,M-55 200: 524.23  100: 539.79
50: 558.05 21: 570.32		 No 582 589 September 8, 2025
D-63,W-65,M-54 200: 523.63  100: 538.75
50: 556.79 21: 568.35		 No 581 582 September 5, 2025
D-60,W-64,M-54 200: 523.14  100: 537.86
50: 555.76 21: 566.92		 No 571 577 September 4, 2025
D-52,W-62,M-53 200: 521.57  100: 534.39
50: 552.37 21: 563.97		 No 568 565 August 28, 2025
D-53,W-62,M-54 200: 521.34  100: 533.78
50: 551.85 21: 563.86		 No 569.16 566 August 27, 2025
D-54,W-62,M-54 200: 520.89  100: 533.13
50: 551.27 21: 563.63		 No 570 567 August 26, 2025
D-54,W-62,M-54 200: 520.77  100: 532.46
50: 550.63 21: 563.28		 No 555 567 August 22, 2025
D-49,W-60,M-53 200: 520.5  100: 531.77
50: 549.96 21: 562.89		 No 557 560 August 21, 2025
D-45,W-58,M-52 200: 520.3  100: 531.2
50: 549.55 21: 563.19		 No 556.05 555 August 20, 2025
D-47,W-59,M-53 200: 520.14  100: 530.72
50: 549.33 21: 564.05		 No 560 558 August 19, 2025
D-51,W-64,M-53 200: 519.76  100: 530.17
50: 548.98 21: 564.69		 No 566 564 August 18, 2025
D-57,W-64,M-54 200: 519.6  100: 529.48
50: 548.37 21: 564.76		 No 573 571 August 15, 2025
D-53,W-62,M-53 200: 519.19  100: 528.63
50: 547.44 21: 564.11		 No 576 565 August 14, 2025
D-58,W-64,M-54 200: 518.84  100: 527.89
50: 546.73 21: 564.01		 No 580 571 August 13, 2025
D-60,W-65,M-54 200: 518.39  100: 527.01
50: 545.73 21: 563.28		 No 580 573 August 12, 2025
D-61,W-65,M-55 200: 517.84  100: 526.08
50: 544.62 21: 562.25		 No 567 575 August 11, 2025
D-61,W-65,M-55 200: 517.42  100: 525.07
50: 543.38 21: 560.91		 No 572 574 August 8, 2025
D-58,W-64,M-54 200: 516.91  100: 524.07
50: 542.13 21: 559.53		 No 571 568 August 7, 2025
D-59,W-64,M-54 200: 516.44  100: 523.17
50: 541.08 21: 558.64		 No 556.26 569 August 6, 2025
D-52,W-62,M-53 200: 515.91  100: 522.23
50: 539.94 21: 557.55		 No 557 558 August 5, 2025
D-51,W-60,M-52 200: 515.49  100: 521.5
50: 539.2 21: 557.51		 No 547 555 August 4, 2025
D-50,W-62,M-51 200: 515.05  100: 520.25
50: 538.13 21: 558.69		 No 560 555 July 31, 2025
D-57,W-66,M-52 200: 514.33  100: 518.65
50: 536.36 21: 558.56		 No 570 564 July 29, 2025
D-63,W-69,M-53 200: 513.54  100: 516.83
50: 534.14 21: 557.57		 No 584 572 July 25, 2025
D-71,W-71,M-54 200: 513.03  100: 515.72
50: 532.59 21: 556.05		 No 593 582 July 24, 2025
D-79,W-72,M-55 200: 512.38  100: 514.38
50: 530.57 21: 553.32		 No 580.04 590 July 23, 2025
D-76,W-71,M-54 200: 511.68  100: 512.86
50: 528.15 21: 549.46		 No 573 580 July 22, 2025
D-73,W-67,M-53 200: 511  100: 511.5
50: 526.03 21: 546.24		 No 567 572 July 21, 2025
D-64,W-64,M-51 200: 509.79  100: 508.42
50: 521.42 21: 540.51		 No 560 553 July 16, 2025
D-67,W-65,M-51 200: 509.51  100: 507.55
50: 520.13 21: 539.2		 No 0 556 July 15, 2025
D-63,W-62,M-49 200: 507.51  100: 501.31
50: 510.39 21: 526.98		 No 540 539 July 4, 2025
D-68,W-63,M-93 200: 507.27  100: 500.57
50: 509.23 21: 525.71		 No 536 544 July 3, 2025
D-99,W-99,M-99 200: 10.03  100: 15.02
50: 25.03 21: 53.84		 No 522 516.13 June 25, 2025
D-99,W-99,M-99 200: 10.07  100: 15.12
50: 25.22 21: 54.3		 No 534 521 June 24, 2025
D-99,W-99,M-57 200: 10.13  100: 15.23
50: 25.46 21: 54.93		 No 529 527.99 June 19, 2025
D-99,W-99,M-58 200: 10.23  100: 15.42
50: 25.83 21: 55.86		 No 536 538 June 18, 2025
D-54,W-58,M-48 200: 497.94  100: 479.12
50: 471.95 21: 475.16		 No 513 522 June 6, 2025
D-71,W-57,M-48 200: 502.4  100: 486.79
50: 484.58 21: 493.63		 No 506 518 June 5, 2025
D-68,W-56,M-47 200: 502.32  100: 486.17
50: 483.21 21: 491.06		 No 500 512 June 4, 2025
D-63,W-53,M-46 200: 502.34  100: 485.67
50: 482.04 21: 488.86		 No 498 502 June 3, 2025
D-66,W-53,M-46 200: 502.34  100: 485.34
50: 481.22 21: 487.47		 No 499 505 June 2, 2025
D-64,W-53,M-45 200: 502.46  100: 484.98
50: 480.25 21: 485.63		 No 0 501 May 30, 2025
D-60,W-51,M-44 200: 502.52  100: 484.67
50: 479.4 21: 484.01		 No 494 494 May 29, 2025
D-64,W-52,M-45 200: 502.73  100: 484.56
50: 478.86 21: 483.01		 No 495.91 498 May 28, 2025
D-65,W-53,M-45 200: 502.78  100: 484.28
50: 478.08 21: 481.43		 No 488.5 500 May 27, 2025
D-61,W-51,M-44 200: 503  100: 483.99
50: 477.18 21: 479.47		 No 485 492.5 May 23, 2025
D-59,W-49,M-44 200: 503.21  100: 483.84
50: 476.56 21: 478.1		 No 484 488 May 22, 2025
D-56,W-48,M-43 200: 503.5  100: 483.78
50: 476.09 21: 477.06		 No 483 484 May 21, 2025
D-54,W-47,M-42 200: 503.87  100: 483.8
50: 475.77 21: 476.33		 No 485 480.5 May 20, 2025
D-55,W-47,M-43 200: 504.11  100: 483.87
50: 475.57 21: 475.89		 No 480.5 482 May 19, 2025
D-54,W-47,M-43 200: 504.64  100: 483.95
50: 475.31 21: 475.25		 No 480 481 May 16, 2025
D-54,W-47,M-42 200: 505.02  100: 484.04
50: 475.08 21: 474.64		 No 479.5 480 May 15, 2025
D-55,W-48,M-43 200: 505.37  100: 484.13
50: 474.88 21: 474.08		 No 484 482 May 14, 2025
D-59,W-49,M-44 200: 505.74  100: 484.2
50: 474.59 21: 473.24		 No 488 488 May 13, 2025
2025 © SwingIdea.com