BRWM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-42,M-36 200: 511.8  100: 487.09
50: 473.51 21: 459.84		 No 466.46 461 April 17, 2025
D-51,W-43,M-37 200: 512.19  100: 487.57
50: 474.02 21: 459.72		 No 463 467 April 16, 2025
D-48,W-42,M-36 200: 512.55  100: 487.95
50: 474.31 21: 458.96		 No 460.5 461 April 15, 2025
D-48,W-41,M-37 200: 513.07  100: 488.5
50: 474.85 21: 458.74		 No 456.5 458.5 April 14, 2025
D-44,W-38,M-36 200: 513.44  100: 489.03
50: 475.52 21: 458.77		 No 443.25 449 April 11, 2025
D-42,W-38,M-37 200: 513.99  100: 489.81
50: 476.6 21: 459.79		 No 429 444 April 10, 2025
D-30,W-30,M-32 200: 514.6  100: 490.71
50: 477.93 21: 461.46		 No 419 415 April 9, 2025
D-24,W-29,M-33 200: 517.28  100: 495.2
50: 485.73 21: 477.05		 No 459.5 421 April 4, 2025
D-48,W-43,M-40 200: 519.75  100: 498.86
50: 491.68 21: 489.95		 No 497 487 March 28, 2025
D-54,W-47,M-41 200: 519.94  100: 499.25
50: 492.05 21: 490.55		 No 503 497 March 26, 2025
D-52,W-46,M-41 200: 520.17  100: 499.34
50: 491.72 21: 489.33		 No 485 493.5 March 24, 2025
D-48,W-43,M-40 200: 519.89  100: 499.38
50: 491.64 21: 488.9		 No 494.48 486 March 21, 2025
D-58,W-49,M-42 200: 520.01  100: 499.69
50: 491.78 21: 488.69		 No 507.06 504 March 19, 2025
D-58,W-48,M-42 200: 520.17  100: 499.6
50: 491.29 21: 487.08		 No 499 503 March 18, 2025
D-55,W-44,M-41 200: 520.12  100: 499.49
50: 490.81 21: 485.41		 No 487.5 496 March 17, 2025
D-47,W-43,M-39 200: 519.91  100: 499.64
50: 490.66 21: 483.8		 No 472 482 March 13, 2025
D-41,W-40,M-38 200: 520.02  100: 499.95
50: 491.01 21: 483.99		 No 471.61 471.5 March 12, 2025
D-41,W-42,M-38 200: 520.76  100: 501.13
50: 492.76 21: 487.07		 No 483.73 472.5 March 10, 2025
D-46,W-42,M-39 200: 520.73  100: 501.66
50: 493.59 21: 488.6		 No 481.6 484 March 7, 2025
D-33,W-38,M-37 200: 520.95  100: 502.67
50: 494.87 21: 490.33		 No 477 465 March 4, 2025
D-42,W-40,M-39 200: 521.51  100: 503.43
50: 496.09 21: 492.99		 No 478 483.5 March 3, 2025
D-37,W-40,M-37 200: 521.11  100: 503.71
50: 496.6 21: 493.99		 No 479 478 February 28, 2025
D-41,W-41,M-38 200: 521.3  100: 504.2
50: 497.36 21: 495.68		 No 487.5 484 February 27, 2025
D-43,W-43,M-39 200: 521.44  100: 504.58
50: 497.9 21: 496.91		 No 489 488.5 February 26, 2025
D-35,W-40,M-37 200: 521.77  100: 504.9
50: 498.29 21: 497.79		 No 488.5 478.5 February 25, 2025
D-41,W-45,M-38 200: 522.21  100: 505.43
50: 499.1 21: 499.82		 No 496 489 February 24, 2025
D-48,W-45,M-39 200: 521.84  100: 505.7
50: 499.51 21: 500.96		 No 502 498 February 21, 2025
D-53,W-47,M-40 200: 521.87  100: 505.85
50: 499.57 21: 501.27		 No 501.71 504 February 20, 2025
D-49,W-45,M-40 200: 521.85  100: 505.88
50: 499.39 21: 500.99		 No 508 499.5 February 19, 2025
D-59,W-48,M-41 200: 522.07  100: 506.01
50: 499.39 21: 501.14		 No 506 509 February 18, 2025
D-59,W-48,M-41 200: 522.2  100: 505.95
50: 498.99 21: 500.31		 No 508 508 February 17, 2025
D-59,W-48,M-41 200: 521.73  100: 505.88
50: 498.63 21: 499.51		 No 510 508 February 14, 2025
D-59,W-48,M-41 200: 521.67  100: 505.83
50: 498.24 21: 498.61		 No 508 508 February 13, 2025
D-57,W-47,M-40 200: 521.68  100: 505.78
50: 497.85 21: 497.62		 No 508.92 505 February 12, 2025
D-59,W-48,M-41 200: 521.84  100: 505.8
50: 497.55 21: 496.85		 No 511 508 February 11, 2025
D-62,W-47,M-41 200: 521.98  100: 505.76
50: 497.13 21: 495.67		 No 501 511 February 10, 2025
D-59,W-47,M-40 200: 521.64  100: 505.64
50: 496.56 21: 494.06		 No 503.21 505 February 7, 2025
D-59,W-47,M-40 200: 521.66  100: 505.65
50: 496.22 21: 492.91		 No 496.54 505 February 6, 2025
D-52,W-44,M-39 200: 521.67  100: 505.66
50: 495.86 21: 491.63		 No 489.5 494.5 February 5, 2025
D-47,W-43,M-38 200: 521.94  100: 505.88
50: 495.91 21: 491.33		 No 489.5 488.5 February 4, 2025
D-48,W-45,M-38 200: 522.28  100: 506.23
50: 496.22 21: 491.63		 No 494 490 February 3, 2025
D-53,W-45,M-39 200: 522.23  100: 506.57
50: 496.47 21: 491.8		 No 494 497 January 31, 2025
D-53,W-45,M-39 200: 522.36  100: 506.77
50: 496.45 21: 491.25		 No 484 496 January 30, 2025
D-43,W-42,M-38 200: 522.55  100: 506.99
50: 496.47 21: 490.75		 No 490 484.5 January 29, 2025
D-41,W-41,M-38 200: 522.93  100: 507.44
50: 496.96 21: 491.41		 No 481.5 482 January 28, 2025
D-40,W-44,M-38 200: 523.34  100: 507.96
50: 497.57 21: 492.4		 No 491.5 481 January 27, 2025
D-51,W-44,M-39 200: 523.7  100: 508.51
50: 498.25 21: 493.6		 No 496.09 495 January 24, 2025
D-49,W-43,M-39 200: 523.9  100: 508.78
50: 498.38 21: 493.46		 No 501 493 January 23, 2025
D-53,W-45,M-40 200: 524.14  100: 509.08
50: 498.6 21: 493.5		 No 502 498 January 22, 2025
D-59,W-46,M-40 200: 524.4  100: 509.31
50: 498.62 21: 493.03		 No 502 504 January 21, 2025
D-59,W-46,M-40 200: 524.61  100: 509.42
50: 498.4 21: 491.88		 No 503 504 January 20, 2025
D-59,W-46,M-40 200: 524.62  100: 509.5
50: 498.17 21: 490.6		 No 503 503 January 17, 2025
D-58,W-46,M-40 200: 525.07  100: 509.84
50: 497.91 21: 488.19		 No 498 502 January 16, 2025
D-57,W-45,M-40 200: 525.05  100: 509.8
50: 497.81 21: 487.96		 No 494 499.5 January 15, 2025
D-53,W-44,M-39 200: 525.3  100: 510.01
50: 497.74 21: 486.74		 No 492 494 January 14, 2025
D-50,W-41,M-39 200: 525.62  100: 510.33
50: 497.9 21: 485.98		 No 487.5 490 January 13, 2025
D-47,W-41,M-38 200: 525.98  100: 510.79
50: 498.22 21: 485.55		 No 482.5 486 January 10, 2025
D-47,W-41,M-38 200: 526.42  100: 511.32
50: 498.72 21: 485.51		 No 478.5 485 January 9, 2025
D-39,W-39,M-37 200: 526.87  100: 511.88
50: 499.28 21: 485.56		 No 473 475 January 8, 2025
D-36,W-38,M-37 200: 527.39  100: 512.63
50: 500.27 21: 486.67		 No 478 472 January 7, 2025
D-41,W-39,M-37 200: 527.94  100: 513.45
50: 501.42 21: 488.22		 No 481.13 480.5 January 6, 2025
D-40,W-39,M-38 200: 528.54  100: 514.22
50: 502.28 21: 489.03		 No 487 479 January 3, 2025
D-44,W-41,M-38 200: 529.07  100: 514.97
50: 503.23 21: 490.08		 No 480.5 486 January 2, 2025
D-40,W-40,M-40 200: 529.5  100: 515.55
50: 503.93 21: 490.51		 No 475.44 481 December 31, 2024
D-39,W-40,M-40 200: 530.72  100: 517.23
50: 506.07 21: 493.2		 No 482.9 482.5 December 27, 2024
D-40,W-41,M-40 200: 531.2  100: 517.93
50: 507.03 21: 494.33		 No 484 485 December 24, 2024
D-37,W-40,M-40 200: 531.67  100: 518.6
50: 507.93 21: 495.31		 No 482.5 481.5 December 23, 2024
D-39,W-41,M-41 200: 532.26  100: 519.51
50: 509.01 21: 496.76		 No 479 485.5 December 20, 2024
D-28,W-38,M-39 200: 532.77  100: 520.25
50: 509.97 21: 497.95		 No 472 472 December 19, 2024
D-31,W-40,M-40 200: 533.39  100: 521.27
50: 511.52 21: 500.68		 No 485 480.5 December 18, 2024
D-32,W-40,M-40 200: 533.92  100: 522.09
50: 512.78 21: 502.8		 No 485 482 December 17, 2024
D-34,W-42,M-40 200: 534.44  100: 522.9
50: 514.04 21: 504.99		 No 491 485.5 December 16, 2024
D-37,W-41,M-41 200: 534.97  100: 523.77
50: 515.2 21: 507.05		 No 500 492.5 December 13, 2024
D-39,W-42,M-41 200: 535.37  100: 524.43
50: 516.13 21: 508.58		 No 510 497 December 12, 2024
D-44,W-44,M-42 200: 535.72  100: 525.02
50: 516.91 21: 509.79		 No 508 504 December 11, 2024
D-44,W-44,M-42 200: 536.04  100: 525.44
50: 517.44 21: 510.4		 No 509 504 December 10, 2024
D-47,W-43,M-42 200: 536.36  100: 525.88
50: 517.99 21: 511.08		 No 501.68 510 December 9, 2024
D-41,W-42,M-41 200: 536.42  100: 526.29
50: 518.31 21: 511.19		 No 496 502 December 6, 2024
D-41,W-41,M-41 200: 536.62  100: 526.8
50: 518.98 21: 512.16		 No 506 501 December 5, 2024
D-44,W-43,M-42 200: 536.88  100: 527.36
50: 519.71 21: 513.33		 No 510.21 507 December 4, 2024
D-47,W-45,M-43 200: 537.18  100: 527.77
50: 520.23 21: 514		 No 512 513 December 3, 2024
D-42,W-43,M-41 200: 537.42  100: 528.07
50: 520.52 21: 514.11		 No 514 505 December 2, 2024
D-44,W-43,M-43 200: 537.33  100: 528.61
50: 521.16 21: 515.07		 No 502.16 509 November 29, 2024
D-41,W-42,M-42 200: 537.44  100: 529.02
50: 521.65 21: 515.7		 No 506 505 November 28, 2024
D-42,W-43,M-42 200: 537.56  100: 529.52
50: 522.33 21: 516.83		 No 506 507 November 27, 2024
D-43,W-43,M-42 200: 537.87  100: 529.98
50: 522.96 21: 517.86		 No 517 509 November 26, 2024
D-49,W-44,M-44 200: 538.16  100: 530.4
50: 523.53 21: 518.8		 No 515 520 November 25, 2024
D-46,W-44,M-43 200: 537.74  100: 530.67
50: 523.67 21: 518.67		 No 511 515 November 22, 2024
D-47,W-45,M-44 200: 537.78  100: 531.01
50: 524.03 21: 519.06		 No 510 516 November 21, 2024
D-41,W-43,M-42 200: 537.87  100: 531.34
50: 524.35 21: 519.38		 No 515 508 November 20, 2024
D-43,W-43,M-43 200: 538.17  100: 531.81
50: 525.02 21: 520.58		 No 511 511 November 19, 2024
D-42,W-43,M-43 200: 538.45  100: 532.23
50: 525.59 21: 521.59		 No 500 509 November 18, 2024
D-42,W-43,M-43 200: 538.46  100: 532.76
50: 526.27 21: 522.91		 No 494 509 November 15, 2024
D-36,W-41,M-42 200: 538.68  100: 533.26
50: 526.97 21: 524.37		 No 505 499.5 November 14, 2024
D-37,W-42,M-42 200: 538.95  100: 533.94
50: 528.1 21: 526.99		 No 505 503 November 13, 2024
D-38,W-42,M-42 200: 539.32  100: 534.57
50: 529.12 21: 529.52		 No 515 505 November 12, 2024
D-44,W-47,M-44 200: 539.66  100: 535.16
50: 530.1 21: 532.1		 No 530 521 November 11, 2024
D-49,W-47,M-45 200: 539.51  100: 535.44
50: 530.48 21: 533.27		 No 551.33 530 November 8, 2024
D-62,W-52,M-47 200: 539.5  100: 535.55
50: 530.49 21: 533.61		 No 535 552 November 7, 2024
D-47,W-46,M-44 200: 539.39  100: 535.26
50: 529.48 21: 531.54		 No 538 527 November 5, 2024
D-53,W-49,M-45 200: 539.52  100: 535.43
50: 529.58 21: 532.01		 No 538 535 November 4, 2024
D-55,W-49,M-46 200: 539.35  100: 535.41
50: 529.36 21: 531.7		 No 531.39 537 November 1, 2024
D-52,W-48,M-46 200: 539.31  100: 535.36
50: 529.05 21: 531.14		 No 535 533 October 31, 2024
D-57,W-49,M-47 200: 539.28  100: 535.41
50: 528.88 21: 530.95		 No 539.14 539 October 30, 2024
D-56,W-49,M-46 200: 539.28  100: 535.33
50: 528.47 21: 530.1		 No 539 537 October 29, 2024
D-57,W-48,M-47 200: 539.31  100: 535.3
50: 528.12 21: 529.37		 No 535.52 539 October 28, 2024
D-55,W-48,M-46 200: 539  100: 535.2
50: 527.68 21: 528.36		 No 543 535 October 25, 2024
D-59,W-50,M-47 200: 538.95  100: 535.27
50: 527.52 21: 528		 No 538 541.64 October 24, 2024
D-53,W-47,M-46 200: 538.8  100: 535.13
50: 526.95 21: 526.57		 No 538.71 530 October 23, 2024
D-56,W-48,M-46 200: 538.89  100: 535.23
50: 526.82 21: 526.21		 No 542 535 October 22, 2024
D-56,W-51,M-46 200: 538.93  100: 535.24
50: 526.49 21: 525.28		 No 522 535 October 21, 2024
D-56,W-49,M-46 200: 538.69  100: 535.22
50: 526.14 21: 524.26		 No 522 535 October 18, 2024
2025 © SwingIdea.com
?>