MGAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55 200: 233.22  100: 244.8
50: 257.6 21: 272.17		 No 279 275 October 19, 2026
D-64,W-69,M-60 200: 232.79  100: 244.16
50: 256.89 21: 271.87		 No 282 284.5 October 16, 2026
D-61,W-66,M-60 200: 232.25  100: 243.33
50: 255.77 21: 270.55		 No 286 279.5 October 15, 2026
D-70,W-71,M-61 200: 231.76  100: 242.59
50: 254.8 21: 269.6		 No 287 288 October 14, 2026
D-70,W-71,M-61 200: 231.2  100: 241.67
50: 253.44 21: 267.67		 No 286 288 October 13, 2026
D-70 200: 230.63  100: 240.74
50: 252.03 21: 265.53		 No 289.5 287 October 12, 2026
D-73,W-72,M-61 200: 230.11  100: 239.79
50: 250.61 21: 263.27		 No 286 290 October 9, 2026
D-58,W-63,M-57 200: 229.55  100: 238.79
50: 249 21: 260.45		 No 278 265 October 8, 2026
D-65,W-67,M-58 200: 229.23  100: 238.27
50: 248.35 21: 259.97		 No 275 270 October 7, 2026
D-76,W-69,M-59 200: 228.87  100: 237.65
50: 247.46 21: 258.92		 No 271 276.5 October 6, 2026
D-73 200: 228.39  100: 236.86
50: 246.28 21: 257.07		 No 271 271 October 5, 2026
D-72,W-67,M-58 200: 228.04  100: 236.2
50: 245.27 21: 255.6		 No 268.5 270.5 October 2, 2026
D-70,W-66,M-0 200: 227.64  100: 235.52
50: 244.24 21: 254.03		 No 269.5 267.5 October 1, 2026
D-71,W-66,M-59 200: 227.26  100: 234.89
50: 243.29 21: 252.61		 No 269 268 September 30, 2026
D-70,W-66,M-58 200: 226.85  100: 234.23
50: 242.28 21: 250.99		 No 260 266 September 29, 2026
D-64 200: 226.46  100: 233.59
50: 241.31 21: 249.41		 No 258 258.5 September 28, 2026
D-65,W-63,M-57 200: 226.14  100: 233.11
50: 240.61 21: 248.46		 No 257.5 259 September 25, 2026
D-62,W-62,M-57 200: 225.81  100: 232.6
50: 239.86 21: 247.35		 No 259 256 September 24, 2026
D-68,W-63,M-57 200: 225.51  100: 232.14
50: 239.2 21: 246.44		 No 264 259.5 September 23, 2026
D-68,W-63,M-57 200: 225.16  100: 231.6
50: 238.37 21: 245.06		 No 255 259.5 September 22, 2026
D-64 200: 224.81  100: 231.04
50: 237.51 21: 243.54		 No 251 255 September 21, 2026
D-58,W-59,M-55 200: 224.5  100: 230.58
50: 236.8 21: 242.34		 No 247.5 248 September 18, 2026
D-58,W-59,M-55 200: 224.24  100: 230.24
50: 236.34 21: 241.74		 No 248.63 247.5 September 17, 2026
D-57,W-59,M-55 200: 223.97  100: 229.9
50: 235.88 21: 241.13		 No 239 247 September 16, 2026
D-52,W-56,M-54 200: 223.73  100: 229.57
50: 235.43 21: 240.52		 No 238.5 241.5 September 15, 2026
D-49 200: 223.55  100: 229.32
50: 235.18 21: 240.41		 No 242 238.5 September 14, 2026
D-55,W-57,M-54 200: 223.36  100: 229.16
50: 235.05 21: 240.61		 No 238 243.5 September 11, 2026
D-50,W-55,M-53 200: 223.15  100: 228.87
50: 234.7 21: 240.31		 No 242 239.5 September 10, 2026
D-54,W-57,M-54 200: 222.98  100: 228.67
50: 234.51 21: 240.4		 No 247.49 242.5 September 9, 2026
D-59,W-58,M-55 200: 222.79  100: 228.4
50: 234.18 21: 240.17		 No 251 246 September 8, 2026
D-61 200: 222.55  100: 228.04
50: 233.7 21: 239.56		 No 249 247.5 September 7, 2026
D-60,W-59,M-55 200: 222.32  100: 227.66
50: 233.13 21: 238.73		 No 237.5 247 September 4, 2026
D-51,W-55,M-53 200: 222.07  100: 227.28
50: 232.57 21: 237.85		 No 234.5 237.5 September 3, 2026
D-47,W-53,M-52 200: 221.89  100: 227.08
50: 232.37 21: 237.89		 No 237 234.5 September 2, 2026
D-46,W-48,M-47 200: 217.18  100: 218.93
50: 219.23 21: 219.22		 No 222 217.5 July 29, 2026
D-50,W-50,M-47 200: 217.22  100: 218.97
50: 219.3 21: 219.4		 No 222 219.5 July 28, 2026
D-53 200: 217.2  100: 218.96
50: 219.29 21: 219.38		 No 228 221 July 27, 2026
D-62,W-53,M-48 200: 217.27  100: 218.94
50: 219.22 21: 219.21		 No 225 225 July 24, 2026
D-60,W-52,M-48 200: 217.27  100: 218.82
50: 218.98 21: 218.61		 No 225.5 223.5 July 23, 2026
D-61,W-52,M-48 200: 217.28  100: 218.74
50: 218.8 21: 218.09		 No 223 224 July 22, 2026
D-55,W-50,M-47 200: 217.3  100: 218.64
50: 218.59 21: 217.47		 No 223 220.5 July 21, 2026
D-50 200: 217.27  100: 218.6
50: 218.51 21: 217.15		 No 218 218 July 20, 2026
D-52,W-50,M-47 200: 217.36  100: 218.63
50: 218.53 21: 217.06		 No 217.5 219 July 17, 2026
D-52,W-50,M-47 200: 217.38  100: 218.62
50: 218.51 21: 216.86		 No 216.5 219 July 16, 2026
D-51,W-49,M-47 200: 217.4  100: 218.62
50: 218.49 21: 216.63		 No 223 218 July 15, 2026
D-51,W-49,M-47 200: 217.44  100: 218.64
50: 218.51 21: 216.49		 No 212 218 July 14, 2026
D-48 200: 217.43  100: 218.65
50: 218.53 21: 216.33		 No 211 216.5 July 13, 2026
D-44,W-47,M-46 200: 217.52  100: 218.7
50: 218.61 21: 216.31		 No 212.5 214.5 July 10, 2026
D-43,W-47,M-46 200: 217.55  100: 218.79
50: 218.78 21: 216.5		 No 210.5 214 July 9, 2026
D-30,W-44,M-45 200: 217.62  100: 218.88
50: 218.98 21: 216.76		 Yes 211 208 July 8, 2026
D-33,W-45,M-45 200: 217.75  100: 219.09
50: 219.43 21: 217.68		 Yes 208 210.5 July 7, 2026
D-36 200: 217.82  100: 219.27
50: 219.79 21: 218.44		 Yes 209 212.5 July 6, 2026
D-35,W-45,M-46 200: 217.96  100: 219.4
50: 220.09 21: 219.06		 Yes 212.5 212 July 3, 2026
D-33,W-45,M-45 200: 218.04  100: 219.54
50: 220.42 21: 219.81		 Yes 208 211 July 2, 2026
D-35,W-46,M-0 200: 218.13  100: 219.71
50: 220.8 21: 220.73		 Yes 207 213 July 1, 2026
D-35,W-46,M-45 200: 218.19  100: 219.84
50: 221.12 21: 221.55		 Yes 217.5 213 June 30, 2026
D-35 200: 218.24  100: 219.97
50: 221.45 21: 222.45		 Yes 217.5 213 June 29, 2026
D-42,W-49,M-46 200: 218.28  100: 220.16
50: 221.99 21: 224.12		 No 224 219 June 25, 2026
D-45,W-50,M-47 200: 218.27  100: 220.18
50: 222.11 21: 224.66		 No 216 221 June 24, 2026
D-45,W-50,M-47 200: 218.17  100: 220.15
50: 222.16 21: 225.04		 No 219.5 221.5 June 23, 2026
D-54 200: 218.14  100: 220.12
50: 222.19 21: 225.42		 No 228 227.5 June 22, 2026
D-51,W-52,M-48 200: 217.94  100: 219.96
50: 221.97 21: 225.2		 No 229 225.5 June 19, 2026
D-56,W-54,M-48 200: 217.81  100: 219.84
50: 221.82 21: 225.17		 No 226.5 228 June 18, 2026
D-55,W-54,M-48 200: 217.64  100: 219.66
50: 221.57 21: 224.87		 No 228 227.5 June 17, 2026
D-56,W-54,M-48 200: 217.48  100: 219.5
50: 221.33 21: 224.59		 No 226 228 June 16, 2026
D-57 200: 217.38  100: 219.33
50: 221.06 21: 224.23		 No 229 229 June 15, 2026
D-55,W-53,M-48 200: 217.15  100: 219.12
50: 220.73 21: 223.73		 No 226.5 227 June 12, 2026
D-51,W-52,M-47 200: 216.99  100: 218.96
50: 220.48 21: 223.39		 No 218 223.5 June 11, 2026
D-49,W-51,M-47 200: 216.86  100: 218.87
50: 220.35 21: 223.37		 No 227.5 222 June 10, 2026
D-48,W-50,M-47 200: 216.73  100: 218.8
50: 220.29 21: 223.52		 No 220 221 June 9, 2026
D-50 200: 216.69  100: 218.76
50: 220.26 21: 223.78		 No 225 223 June 8, 2026
D-53,W-53,M-48 200: 216.5  100: 218.66
50: 220.15 21: 223.87		 No 228.5 225.5 June 5, 2026
D-54 200: 215.87  100: 217.86
50: 218.79 21: 221.9		 No 235 224.5 June 1, 2026
D-61,W-55,M-48 200: 215.71  100: 217.71
50: 218.56 21: 221.63		 No 220.5 230 May 29, 2026
D-58,W-53,M-48 200: 215.54  100: 217.45
50: 218.09 21: 220.74		 No 225 226 May 28, 2026
D-62,W-55,M-48 200: 215.39  100: 217.27
50: 217.77 21: 220.19		 No 225 229 May 27, 2026
D-57,W-53,M-47 200: 215.25  100: 217.03
50: 217.31 21: 219.26		 No 225 224.5 May 26, 2026
D-55,W-52,M-47 200: 215.07  100: 216.87
50: 217.02 21: 218.71		 No 220.5 222.5 May 22, 2026
D-52,W-50,M-46 200: 214.96  100: 216.76
50: 216.79 21: 218.31		 No 217 219.5 May 21, 2026
D-51,W-50,M-46 200: 214.88  100: 216.7
50: 216.68 21: 218.19		 No 218 218.5 May 20, 2026
D-49,W-49,M-46 200: 214.87  100: 216.67
50: 216.61 21: 218.16		 No 225.5 217 May 19, 2026
D-51 200: 214.85  100: 216.66
50: 216.59 21: 218.28		 No 219 219 May 18, 2026
D-47,W-49,M-45 200: 214.93  100: 216.62
50: 216.49 21: 218.2		 No 221 215.5 May 15, 2026
D-54,W-51,M-46 200: 215.01  100: 216.65
50: 216.53 21: 218.49		 No 224 221 May 14, 2026
D-52,W-50,M-46 200: 215.02  100: 216.56
50: 216.35 21: 218.22		 No 216 219 May 13, 2026
D-48,W-49,M-45 200: 215.03  100: 216.51
50: 216.24 21: 218.14		 No 220 216 May 12, 2026
D-58 200: 215.02  100: 216.52
50: 216.25 21: 218.36		 No 231.5 223.5 May 11, 2026
D-63,W-54,M-48 200: 214.97  100: 216.37
50: 215.96 21: 217.82		 No 224.5 227 May 8, 2026
D-63,W-54,M-48 200: 214.86  100: 216.15
50: 215.51 21: 216.86		 No 227 226.5 May 7, 2026
D-64,W-54,M-48 200: 214.76  100: 215.93
50: 215.06 21: 215.84		 No 217.5 227.5 May 6, 2026
D-55,W-50,M-46 200: 214.63  100: 215.7
50: 214.55 21: 214.61		 No 216 218.5 May 5, 2026
D-54,W-50,M-0 200: 214.61  100: 215.63
50: 214.39 21: 214.21		 No 217.5 217 May 1, 2026
D-56,W-50,M-45 200: 214.61  100: 215.59
50: 214.28 21: 213.91		 No 211.5 218.5 April 30, 2026
D-50,W-48,M-44 200: 214.6  100: 215.53
50: 214.11 21: 213.43		 No 209 213.5 April 29, 2026
D-51,W-48,M-44 200: 214.63  100: 215.56
50: 214.14 21: 213.42		 No 218.5 214.5 April 28, 2026
D-51 200: 214.63  100: 215.59
50: 214.12 21: 213.31		 No 220.5 214.5 April 27, 2026
D-51,W-48,M-44 200: 214.62  100: 215.58
50: 214.11 21: 213.18		 No 213.5 214.5 April 24, 2026
D-52,W-49,M-44 200: 214.6  100: 215.59
50: 214.09 21: 213.04		 No 226.5 215 April 23, 2026
D-56,W-50,M-45 200: 214.57  100: 215.59
50: 214.05 21: 212.84		 No 214.5 219 April 22, 2026
D-57,W-51,M-45 200: 214.52  100: 215.52
50: 213.85 21: 212.19		 No 221.5 219.5 April 21, 2026
D-56 200: 214.47  100: 215.44
50: 213.62 21: 211.42		 No 222 219 April 20, 2026
2026 © SwingIdea.com