MGAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-42,M-37 200: 222.7  100: 213.36
50: 209.77 21: 205.82		 No 204 202 November 10, 2025
D-40,W-42,M-37 200: 222.91  100: 213.54
50: 210.08 21: 206.23		 No 204.5 200.5 November 7, 2025
D-42,W-43,M-37 200: 223.14  100: 213.78
50: 210.47 21: 206.83		 No 203.5 202.5 November 6, 2025
D-44,W-43,M-38 200: 223.32  100: 213.98
50: 210.8 21: 207.28		 No 200 204 November 5, 2025
D-40,W-42,M-37 200: 223.47  100: 214.16
50: 211.08 21: 207.63		 No 203.5 201.5 November 4, 2025
D-43,W-43,M-38 200: 223.69  100: 214.42
50: 211.47 21: 208.28		 No 203 204.5 November 3, 2025
D-49,W-46,M-39 200: 223.93  100: 214.75
50: 212.07 21: 209.16		 No 212.5 210 October 30, 2025
D-47,W-45,M-39 200: 224.04  100: 214.82
50: 212.15 21: 209.08		 No 210.5 208.5 October 29, 2025
D-48,W-45,M-39 200: 224.17  100: 214.92
50: 212.3 21: 209.14		 No 206.5 209 October 28, 2025
D-48,W-45,M-39 200: 224.33  100: 215.04
50: 212.44 21: 209.15		 No 207 209 October 27, 2025
D-47,W-45,M-39 200: 224.4  100: 215.12
50: 212.58 21: 209.17		 No 208.5 208 October 24, 2025
D-42,W-43,M-38 200: 224.53  100: 215.25
50: 212.76 21: 209.29		 No 207 204 October 23, 2025
D-45,W-44,M-39 200: 224.76  100: 215.51
50: 213.18 21: 209.9		 No 201 207 October 22, 2025
D-33,W-40,M-37 200: 224.99  100: 215.67
50: 213.43 21: 210.21		 No 202.5 197.8 October 21, 2025
D-33,W-40,M-38 200: 225.63  100: 216.35
50: 214.73 21: 212.96		 No 194 198.8 October 17, 2025
D-30,W-39,M-37 200: 225.94  100: 216.69
50: 215.38 21: 214.45		 No 197.8 196.2 October 16, 2025
D-31,W-40,M-37 200: 226.31  100: 217.08
50: 216.16 21: 216.37		 No 204 198.4 October 15, 2025
D-35,W-42,M-38 200: 226.66  100: 217.44
50: 216.89 21: 218.26		 No 190 204 October 14, 2025
D-48,W-48,M-41 200: 227.07  100: 217.65
50: 217.37 21: 219.89		 No 221 217.5 October 10, 2025
D-54,W-50,M-42 200: 227.23  100: 217.63
50: 217.37 21: 220.14		 No 223.34 222 October 9, 2025
D-55,W-51,M-42 200: 227.36  100: 217.53
50: 217.18 21: 219.95		 No 221 223 October 8, 2025
D-61,W-55,M-43 200: 227.55  100: 217.34
50: 216.77 21: 219.48		 No 236 226.5 October 6, 2025
D-68,W-55,M-44 200: 227.73  100: 217.16
50: 216.38 21: 218.74		 No 221 230.5 October 3, 2025
D-62,W-52,M-42 200: 227.78  100: 216.9
50: 215.8 21: 217.5		 No 227 224.5 October 2, 2025
D-59,W-51,M-43 200: 228.08  100: 216.67
50: 215.15 21: 216.23		 No 225.5 223 October 1, 2025
D-56,W-50,M-44 200: 228.13  100: 216.62
50: 215.04 21: 215.94		 No 217 220 September 30, 2025
D-53,W-48,M-43 200: 228.1  100: 216.57
50: 214.94 21: 215.7		 No 214 217.5 September 29, 2025
D-52,W-48,M-43 200: 228.41  100: 216.57
50: 214.83 21: 215.51		 No 220 216.5 September 26, 2025
D-52,W-48,M-43 200: 228.6  100: 216.58
50: 214.77 21: 215.41		 No 215.5 216.5 September 25, 2025
D-57,W-50,M-44 200: 228.8  100: 216.59
50: 214.7 21: 215.29		 No 225 220 September 24, 2025
D-57,W-50,M-44 200: 228.92  100: 216.53
50: 214.48 21: 214.8		 No 214.5 220.5 September 23, 2025
D-59,W-51,M-44 200: 229.25  100: 216.41
50: 214.02 21: 213.64		 No 225 221.5 September 19, 2025
D-57,W-49,M-44 200: 229.4  100: 216.32
50: 213.71 21: 212.81		 No 217 219 September 18, 2025
D-51,W-46,M-43 200: 229.59  100: 216.27
50: 213.5 21: 212.16		 No 210 214 September 17, 2025
D-50,W-45,M-42 200: 229.83  100: 216.33
50: 213.48 21: 211.97		 No 211 212.5 September 16, 2025
D-54,W-47,M-43 200: 230  100: 216.41
50: 213.52 21: 211.91		 No 211 216 September 15, 2025
D-53,W-47,M-43 200: 230.31  100: 216.44
50: 213.42 21: 211.48		 No 218.5 215 September 12, 2025
D-52,W-47,M-43 200: 230.53  100: 216.48
50: 213.35 21: 211.11		 No 208 214.5 September 11, 2025
D-50,W-45,M-42 200: 230.77  100: 216.53
50: 213.31 21: 210.75		 No 212.5 211.5 September 10, 2025
D-50,W-46,M-42 200: 231.02  100: 216.65
50: 213.38 21: 210.68		 No 215 212.5 September 9, 2025
D-54,W-48,M-43 200: 231.48  100: 216.8
50: 213.35 21: 210.01		 No 207.5 216.5 September 5, 2025
D-45,W-42,M-41 200: 231.7  100: 216.82
50: 213.22 21: 209.32		 No 207.68 206 September 4, 2025
D-46,W-43,M-41 200: 232.04  100: 217.06
50: 213.52 21: 209.67		 No 197.6 207 September 3, 2025
D-35,W-39,M-40 200: 232.38  100: 217.28
50: 213.78 21: 209.96		 No 203 198 September 2, 2025
D-43,W-44,M-43 200: 232.72  100: 217.67
50: 214.43 21: 211.21		 No 210.5 207 September 1, 2025
D-47,W-44,M-43 200: 233.18  100: 217.92
50: 214.73 21: 211.66		 No 211 211 August 29, 2025
D-50,W-46,M-43 200: 233.49  100: 218.07
50: 214.88 21: 211.73		 No 215 213.5 August 28, 2025
D-48,W-45,M-43 200: 233.8  100: 218.18
50: 214.94 21: 211.54		 No 212.5 212 August 27, 2025
D-49,W-45,M-43 200: 234.02  100: 218.31
50: 215.06 21: 211.49		 No 211 212.5 August 26, 2025
D-51,W-46,M-43 200: 234.44  100: 218.46
50: 215.16 21: 211.39		 No 206.5 214.5 August 22, 2025
D-43,W-42,M-42 200: 234.75  100: 218.55
50: 215.19 21: 211.06		 No 208.5 207 August 21, 2025
D-41,W-41,M-42 200: 235.11  100: 218.79
50: 215.53 21: 211.49		 No 205 205.5 August 20, 2025
D-41,W-41,M-42 200: 235.49  100: 219.07
50: 215.93 21: 212.12		 No 205.5 205.5 August 19, 2025
D-36,W-40,M-41 200: 235.79  100: 219.34
50: 216.36 21: 212.81		 No 204.5 202 August 18, 2025
D-37,W-40,M-41 200: 236.31  100: 219.73
50: 216.95 21: 213.95		 No 202 203.5 August 15, 2025
D-38,W-41,M-42 200: 236.71  100: 220.07
50: 217.5 21: 215.05		 No 202 205 August 14, 2025
D-39,W-41,M-42 200: 237.11  100: 220.39
50: 218.01 21: 216.11		 No 202.5 206 August 13, 2025
D-34,W-38,M-41 200: 237.49  100: 220.7
50: 218.5 21: 217.17		 No 197.6 201.5 August 12, 2025
D-30,W-37,M-40 200: 237.85  100: 221.09
50: 219.19 21: 218.82		 No 202 197.6 August 11, 2025
D-30,W-37,M-41 200: 238.4  100: 221.6
50: 220.07 21: 221.05		 No 194 198.6 August 8, 2025
D-27,W-36,M-40 200: 238.86  100: 222.08
50: 220.95 21: 223.42		 No 169.6 196 August 7, 2025
D-50,W-50,M-45 200: 239.34  100: 222.62
50: 221.97 21: 226.3		 No 228.5 225.5 August 6, 2025
D-52,W-51,M-45 200: 239.54  100: 222.58
50: 221.82 21: 226.39		 No 226.5 227 August 5, 2025
D-50,W-49,M-45 200: 239.66  100: 222.49
50: 221.61 21: 226.32		 No 221.5 225.5 August 4, 2025
D-48,W-49,M-45 200: 240  100: 222.46
50: 221.45 21: 226.41		 No 225.5 224 August 1, 2025
D-59,W-54,M-45 200: 240.29  100: 222.46
50: 221.35 21: 226.66		 No 233 232 July 31, 2025
D-55,W-52,M-44 200: 240.48  100: 222.29
50: 220.91 21: 226.1		 No 227.5 228.5 July 30, 2025
D-51,W-50,M-43 200: 240.73  100: 222.19
50: 220.6 21: 225.85		 No 226 225.5 July 29, 2025
D-52,W-52,M-44 200: 240.88  100: 222.12
50: 220.4 21: 225.89		 No 228.81 226 July 28, 2025
D-56,W-52,M-44 200: 241.19  100: 222.08
50: 220.17 21: 225.88		 No 230 229 July 25, 2025
D-59,W-53,M-45 200: 241.37  100: 221.96
50: 219.81 21: 225.55		 No 230.5 230.5 July 24, 2025
D-57,W-53,M-44 200: 241.52  100: 221.8
50: 219.38 21: 225.02		 No 229.5 229.5 July 23, 2025
D-56,W-52,M-44 200: 241.67  100: 221.66
50: 218.96 21: 224.55		 No 228 228.5 July 22, 2025
D-62,W-53,M-45 200: 241.8  100: 221.52
50: 218.57 21: 224.14		 No 231.5 232.5 July 21, 2025
D-59,W-53,M-44 200: 241.92  100: 221.33
50: 218.01 21: 223.26		 No 222.5 229.5 July 18, 2025
D-56,W-51,M-44 200: 242.06  100: 221.18
50: 217.54 21: 222.6		 No 225 226.5 July 17, 2025
D-55,W-50,M-43 200: 242.25  100: 221.09
50: 217.17 21: 222.19		 No 225.5 225 July 16, 2025
D-62,W-53,M-44 200: 242.44  100: 221.03
50: 216.85 21: 221.89		 No 225.5 230 July 15, 2025
D-62,W-52,M-45 200: 242.56  100: 220.85
50: 216.31 21: 221.04		 No 228 230.5 July 14, 2025
D-61,W-52,M-44 200: 242.67  100: 220.67
50: 215.74 21: 220.05		 No 234 228.5 July 11, 2025
D-67,W-53,M-45 200: 242.99  100: 220.56
50: 215.06 21: 219.1		 No 219 231 July 10, 2025
D-52,W-47,M-42 200: 242.77  100: 220.31
50: 214.57 21: 217.91		 No 226 218.5 July 9, 2025
D-60,W-50,M-43 200: 242.92  100: 220.34
50: 214.41 21: 217.85		 No 216 224 July 8, 2025
D-58,W-50,M-43 200: 243.11  100: 220.27
50: 214.02 21: 217.2		 No 224 221.5 July 7, 2025
D-63,W-50,M-43 200: 243.13  100: 220.25
50: 213.71 21: 216.74		 No 226 224.5 July 4, 2025
D-63,W-50,M-43 200: 243.2  100: 220.16
50: 213.27 21: 215.93		 No 226 225 July 3, 2025
D-59,W-48,M-42 200: 243.24  100: 220.05
50: 212.79 21: 214.97		 No 225 220.5 July 2, 2025
D-60,W-48,M-40 200: 243.34  100: 220.03
50: 212.48 21: 214.39		 No 220 221 July 1, 2025
D-59,W-48,M-40 200: 243.56  100: 220.01
50: 212.13 21: 213.7		 No 218.5 220 June 30, 2025
D-61,W-48,M-41 200: 243.54  100: 220
50: 211.81 21: 213.03		 No 223.5 221.5 June 27, 2025
D-58,W-47,M-40 200: 243.64  100: 219.96
50: 211.41 21: 212.14		 No 216.5 218.5 June 26, 2025
D-51,W-43,M-39 200: 243.76  100: 220
50: 211.16 21: 211.57		 No 208 212 June 25, 2025
D-54,W-44,M-39 200: 243.96  100: 220.16
50: 211.13 21: 211.52		 No 209 214 June 24, 2025
D-48,W-41,M-38 200: 244.75  100: 220.86
50: 211.47 21: 212.54		 No 205.5 210.5 June 19, 2025
D-46,W-41,M-38 200: 245.02  100: 221.06
50: 211.51 21: 212.75		 No 217 209.5 June 18, 2025
D-50,W-42,M-39 200: 245.29  100: 221.27
50: 211.59 21: 213.09		 No 218.5 212 June 17, 2025
D-52,W-42,M-39 200: 245.62  100: 221.46
50: 211.57 21: 213.21		 No 212.5 213.5 June 16, 2025
D-51,W-42,M-39 200: 245.77  100: 221.58
50: 211.5 21: 213.18		 No 214.5 212.5 June 13, 2025
D-56,W-44,M-40 200: 246.01  100: 221.75
50: 211.45 21: 213.25		 No 219 216 June 12, 2025
D-59,W-45,M-40 200: 246.19  100: 221.85
50: 211.27 21: 212.96		 No 214 217.5 June 11, 2025
D-60,W-46,M-40 200: 246.38  100: 221.92
50: 211.01 21: 212.48		 No 219 218.5 June 10, 2025
D-62,W-43,M-40 200: 246.66  100: 221.99
50: 210.71 21: 211.85		 No 214.5 219.5 June 9, 2025
D-56,W-43,M-39 200: 246.76  100: 222.01
50: 210.35 21: 211.04		 No 209 214 June 6, 2025
D-57,W-43,M-39 200: 246.99  100: 222.15
50: 210.2 21: 210.73		 No 211 214.5 June 5, 2025
D-57,W-44,M-39 200: 247.24  100: 222.29
50: 210.02 21: 210.34		 No 218 215 June 4, 2025
D-57,W-44,M-39 200: 247.48  100: 222.42
50: 209.82 21: 209.85		 No 207.5 215 June 3, 2025
D-54,W-42,M-39 200: 247.81  100: 222.57
50: 209.61 21: 209.3		 No 210 211.5 June 2, 2025
D-54,W-42,M-41 200: 247.97  100: 222.77
50: 209.53 21: 209.07		 No 211.5 212 May 30, 2025
D-54,W-42,M-41 200: 248.21  100: 222.96
50: 209.43 21: 208.76		 No 217 212 May 29, 2025
D-59,W-44,M-41 200: 248.49  100: 223.17
50: 209.33 21: 208.42		 No 222.5 216 May 28, 2025
D-60,W-44,M-41 200: 248.82  100: 223.32
50: 209.05 21: 207.63		 No 214 216.5 May 27, 2025
D-54,W-41,M-40 200: 248.96  100: 223.43
50: 208.75 21: 206.69		 No 216.5 210 May 23, 2025
D-57,W-42,M-41 200: 249.25  100: 223.68
50: 208.7 21: 206.34		 No 204.5 212.5 May 22, 2025
D-56,W-41,M-40 200: 249.54  100: 223.9
50: 208.54 21: 205.7		 No 220.5 211 May 21, 2025
D-67,W-46,M-42 200: 249.86  100: 224.15
50: 208.44 21: 205.14		 No 216 220 May 20, 2025
D-60,W-41,M-40 200: 250.16  100: 224.23
50: 207.97 21: 203.57		 No 209.5 211.5 May 19, 2025
D-59,W-41,M-40 200: 250.52  100: 224.47
50: 207.83 21: 202.74		 No 218 211 May 16, 2025
D-65,W-43,M-41 200: 250.97  100: 224.74
50: 207.7 21: 201.87		 No 217 215 May 15, 2025
D-70,W-45,M-42 200: 251.36  100: 224.92
50: 207.4 21: 200.49		 No 220.5 218.5 May 14, 2025
D-69,W-44,M-42 200: 251.72  100: 225.04
50: 206.95 21: 198.59		 No 207.5 217 May 13, 2025
2025 © SwingIdea.com