MGAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-31,M-36 200: 258.13  100: 230.94
50: 210.31 21: 191.42		 No 188 191.6 April 25, 2025
D-39,W-29,M-35 200: 258.78  100: 231.72
50: 211.07 21: 191.4		 No 183.6 187.6 April 24, 2025
D-36,W-28,M-35 200: 259.44  100: 232.59
50: 212.03 21: 191.8		 No 184.2 185.2 April 23, 2025
D-31,W-26,M-34 200: 260.16  100: 233.53
50: 213.13 21: 192.49		 No 182.2 182 April 22, 2025
D-32,W-26,M-34 200: 260.75  100: 234.49
50: 214.4 21: 193.6		 No 182.2 183.4 April 17, 2025
D-32,W-27,M-34 200: 261.45  100: 235.5
50: 215.66 21: 194.67		 No 185.6 183.4 April 16, 2025
D-34,W-28,M-35 200: 262.17  100: 236.53
50: 216.98 21: 195.85		 No 186.4 186.6 April 15, 2025
D-32,W-27,M-35 200: 262.93  100: 237.54
50: 218.22 21: 196.83		 No 185 185 April 14, 2025
D-27,W-25,M-34 200: 263.56  100: 238.57
50: 219.57 21: 198.07		 No 181.19 180.6 April 11, 2025
D-27,W-25,M-34 200: 264.31  100: 239.72
50: 221.17 21: 199.91		 No 186.2 181.8 April 10, 2025
D-28,W-27,M-34 200: 265.02  100: 240.88
50: 222.77 21: 201.82		 No 191.2 183 April 9, 2025
D-19,W-25,M-34 200: 267.24  100: 244.45
50: 227.93 21: 208.6		 No 187.8 182.2 April 4, 2025
D-35,W-31,M-39 200: 270.56  100: 249.55
50: 235.13 21: 217.62		 No 216 210 March 28, 2025
D-23,W-28,M-38 200: 272.69  100: 252.84
50: 239.59 21: 221.59		 No 202 203 March 24, 2025
D-28,W-30,M-39 200: 274.43  100: 255.68
50: 243.84 21: 227.01		 No 210 212.5 March 19, 2025
D-25,W-31,M-40 200: 278.37  100: 262.78
50: 255.06 21: 242.81		 No 212.5 217.5 March 7, 2025
D-21,W-30,M-40 200: 279.84  100: 265.7
50: 260.13 21: 252.43		 No 211.5 215 March 4, 2025
D-20,W-30,M-39 200: 280.49  100: 266.72
50: 261.98 21: 256.38		 No 215.5 214 March 3, 2025
D-20,W-29,M-38 200: 280.71  100: 267.76
50: 263.93 21: 260.84		 No 245 214.5 February 28, 2025
D-38,W-42,M-44 200: 281.23  100: 268.83
50: 265.95 21: 265.71		 No 267.5 256 February 27, 2025
D-45,W-45,M-46 200: 281.34  100: 269.09
50: 266.36 21: 266.74		 No 261 263 February 26, 2025
D-40,W-43,M-45 200: 281.53  100: 269.21
50: 266.49 21: 267.13		 No 266 259.5 February 25, 2025
D-44,W-47,M-45 200: 281.75  100: 269.4
50: 266.78 21: 267.93		 No 263 263 February 24, 2025
D-49,W-47,M-46 200: 281.5  100: 269.53
50: 266.93 21: 268.45		 No 270.5 267.5 February 21, 2025
D-50,W-47,M-46 200: 281.49  100: 269.57
50: 266.91 21: 268.55		 No 270 268 February 20, 2025
D-51,W-48,M-46 200: 281.48  100: 269.6
50: 266.87 21: 268.61		 No 276.5 269.5 February 19, 2025
D-56,W-49,M-47 200: 281.68  100: 269.52
50: 266.46 21: 267.94		 No 279 272.5 February 17, 2025
D-55,W-49,M-47 200: 281.31  100: 269.45
50: 266.22 21: 267.46		 No 272 272 February 14, 2025
D-53,W-48,M-46 200: 281.22  100: 269.39
50: 265.98 21: 266.98		 No 270 269.5 February 13, 2025
D-54,W-49,M-47 200: 281.19  100: 269.38
50: 265.84 21: 266.71		 No 272.5 271 February 12, 2025
D-56,W-49,M-47 200: 281.29  100: 269.35
50: 265.63 21: 266.26		 No 279 272.5 February 11, 2025
D-55,W-43,M-47 200: 281.38  100: 269.28
50: 265.35 21: 265.61		 No 261.5 271.5 February 10, 2025
D-46,W-43,M-45 200: 280.94  100: 269.21
50: 265.1 21: 264.99		 No 260 261.5 February 7, 2025
D-50,W-46,M-46 200: 280.94  100: 269.36
50: 265.24 21: 265.35		 No 258 265.5 February 6, 2025
D-47,W-44,M-45 200: 280.91  100: 269.43
50: 265.23 21: 265.34		 No 272 262.5 February 5, 2025
D-52,W-47,M-46 200: 281.1  100: 269.57
50: 265.34 21: 265.64		 No 262 267.5 February 4, 2025
D-49,W-50,M-46 200: 281.23  100: 269.61
50: 265.26 21: 265.44		 No 281.5 265 February 3, 2025
D-59,W-50,M-47 200: 280.84  100: 269.7
50: 265.27 21: 265.49		 No 272.5 274 January 31, 2025
D-58,W-49,M-47 200: 280.75  100: 269.62
50: 264.91 21: 264.59		 No 266.5 272 January 30, 2025
D-52,W-45,M-46 200: 280.67  100: 269.58
50: 264.62 21: 263.81		 No 262.5 266 January 29, 2025
D-53,W-46,M-46 200: 280.82  100: 269.65
50: 264.56 21: 263.58		 No 268.5 267 January 28, 2025
D-49,W-46,M-46 200: 280.96  100: 269.7
50: 264.47 21: 263.22		 No 272 263.5 January 27, 2025
D-52,W-46,M-46 200: 280.54  100: 269.9
50: 264.4 21: 262.79		 No 259 266 January 23, 2025
D-42,W-41,M-45 200: 280.48  100: 269.98
50: 264.34 21: 262.45		 No 260 256.5 January 22, 2025
D-44,W-42,M-45 200: 280.72  100: 270.25
50: 264.66 21: 263.07		 No 255.5 259 January 21, 2025
D-45,W-46,M-45 200: 280.94  100: 270.48
50: 264.89 21: 263.5		 No 266.5 259.5 January 20, 2025
D-53,W-46,M-46 200: 280.5  100: 270.7
50: 265.11 21: 263.92		 No 265.5 267 January 17, 2025
D-49,W-45,M-46 200: 280.67  100: 271.04
50: 265.31 21: 264.13		 No 264.5 264 January 16, 2025
D-42,W-41,M-45 200: 280.44  100: 270.92
50: 265.07 21: 263.56		 No 254 258 January 15, 2025
D-30,W-36,M-44 200: 280.67  100: 271.19
50: 265.36 21: 264.14		 No 255 250.5 January 14, 2025
D-30,W-38,M-44 200: 280.97  100: 271.6
50: 265.97 21: 265.58		 No 250.5 250.5 January 13, 2025
D-32,W-37,M-44 200: 280.74  100: 272.05
50: 266.6 21: 267.17		 No 269 253.5 January 10, 2025
D-52,W-45,M-47 200: 280.87  100: 272.43
50: 267.14 21: 268.61		 No 261.5 269 January 9, 2025
D-46,W-43,M-46 200: 280.84  100: 272.51
50: 267.06 21: 268.56		 No 275 266 January 8, 2025
D-57,W-46,M-47 200: 280.99  100: 272.64
50: 267.1 21: 268.83		 No 275 271 January 7, 2025
D-63,W-47,M-47 200: 281.09  100: 272.67
50: 266.94 21: 268.61		 No 277.5 273 January 6, 2025
D-61,W-47,M-47 200: 280.71  100: 272.7
50: 266.7 21: 268.14		 No 267 272 January 3, 2025
D-60,W-46,M-47 200: 280.66  100: 272.72
50: 266.48 21: 267.74		 No 279 271.5 January 2, 2025
D-61,W-47,M-47 200: 280.75  100: 272.75
50: 266.28 21: 267.34		 No 276 272 December 31, 2024
D-58,W-46,M-46 200: 280.56  100: 272.87
50: 265.88 21: 266.52		 No 263.5 270 December 27, 2024
D-55,W-44,M-46 200: 280.67  100: 272.93
50: 265.71 21: 266.15		 No 271 268 December 24, 2024
D-52,W-43,M-45 200: 280.8  100: 273.03
50: 265.62 21: 265.96		 No 266.5 266 December 23, 2024
D-52,W-43,M-46 200: 280.6  100: 273.24
50: 265.6 21: 265.95		 No 264.5 266.5 December 20, 2024
D-54,W-44,M-46 200: 280.63  100: 273.39
50: 265.57 21: 265.89		 No 265.5 267.5 December 19, 2024
D-59,W-45,M-46 200: 280.62  100: 273.53
50: 265.49 21: 265.73		 No 264 270 December 18, 2024
D-57,W-44,M-46 200: 280.73  100: 273.6
50: 265.3 21: 265.28		 No 265 268.5 December 17, 2024
D-60,W-45,M-46 200: 280.85  100: 273.7
50: 265.17 21: 264.94		 No 275 270 December 16, 2024
D-62,W-45,M-46 200: 280.53  100: 273.82
50: 264.98 21: 264.4		 No 266.5 271 December 13, 2024
D-61,W-45,M-46 200: 280.47  100: 273.89
50: 264.73 21: 263.71		 No 263.5 270 December 12, 2024
D-60,W-44,M-46 200: 280.44  100: 273.98
50: 264.52 21: 263.05		 No 262.5 269 December 11, 2024
D-59,W-44,M-46 200: 280.55  100: 274.08
50: 264.33 21: 262.42		 No 274 268 December 10, 2024
D-60,W-42,M-46 200: 280.68  100: 274.2
50: 264.18 21: 261.83		 No 269.5 269 December 9, 2024
D-57,W-43,M-46 200: 280.31  100: 274.34
50: 263.99 21: 261.08		 No 264.5 266 December 6, 2024
D-63,W-45,M-46 200: 280.3  100: 274.52
50: 263.9 21: 260.56		 No 260.5 269.5 December 5, 2024
D-60,W-43,M-46 200: 280.26  100: 274.63
50: 263.68 21: 259.62		 No 270.5 266.5 December 4, 2024
D-58,W-42,M-45 200: 280.4  100: 274.79
50: 263.56 21: 258.89		 No 262 265 December 3, 2024
D-54,W-42,M-45 200: 280.55  100: 274.99
50: 263.5 21: 258.25		 No 265.5 262 December 2, 2024
D-60,W-42,M-44 200: 280.29  100: 275.27
50: 263.56 21: 257.86		 No 263 265.5 November 29, 2024
D-58,W-41,M-44 200: 280.31  100: 275.47
50: 263.48 21: 257.05		 No 260 263.5 November 28, 2024
D-52,W-38,M-43 200: 280.34  100: 275.71
50: 263.48 21: 256.37		 No 257 259 November 27, 2024
D-52,W-39,M-43 200: 280.55  100: 276.05
50: 263.67 21: 256.1		 No 263.5 259 November 26, 2024
D-61,W-39,M-44 200: 280.77  100: 276.39
50: 263.86 21: 255.79		 No 261.5 264.5 November 25, 2024
D-55,W-39,M-43 200: 280.5  100: 276.62
50: 263.83 21: 254.87		 No 257 260 November 22, 2024
D-52,W-37,M-43 200: 280.56  100: 276.95
50: 263.99 21: 254.33		 No 257.5 257.5 November 21, 2024
D-51,W-37,M-43 200: 280.67  100: 277.34
50: 264.25 21: 254		 No 257.5 256.5 November 20, 2024
D-52,W-37,M-43 200: 280.92  100: 277.76
50: 264.57 21: 253.74		 No 260 257.5 November 19, 2024
D-50,W-36,M-42 200: 281.15  100: 278.17
50: 264.85 21: 253.34		 No 250.5 256 November 18, 2024
D-50,W-36,M-43 200: 281.11  100: 278.61
50: 265.22 21: 253.06		 No 257 256 November 15, 2024
D-45,W-35,M-42 200: 281.29  100: 279.07
50: 265.59 21: 252.75		 No 242.5 252 November 14, 2024
D-39,W-32,M-41 200: 281.5  100: 279.61
50: 266.15 21: 252.83		 No 259.5 248 November 13, 2024
D-42,W-34,M-42 200: 281.84  100: 280.25
50: 266.89 21: 253.34		 No 251 250.5 November 12, 2024
D-46,W-33,M-42 200: 282.15  100: 280.85
50: 267.56 21: 253.64		 No 252 254 November 11, 2024
D-41,W-33,M-42 200: 282.16  100: 281.38
50: 268.11 21: 253.6		 No 251 251 November 8, 2024
D-43,W-34,M-42 200: 282.36  100: 281.98
50: 268.81 21: 253.88		 No 242.5 252 November 7, 2024
D-37,W-32,M-41 200: 282.9  100: 283.29
50: 270.39 21: 254.77		 Yes 243 248.5 November 5, 2024
D-29,W-27,M-40 200: 283.25  100: 283.99
50: 271.28 21: 255.42		 Yes 242 243.5 November 4, 2024
D-26,W-27,M-40 200: 283.28  100: 284.78
50: 272.42 21: 256.68		 Yes 234.5 242 November 1, 2024
D-25,W-27,M-40 200: 283.59  100: 285.64
50: 273.66 21: 258.23		 Yes 242 241.5 October 31, 2024
D-29,W-28,M-40 200: 283.88  100: 286.52
50: 274.97 21: 259.99		 Yes 244 247 October 30, 2024
D-30,W-29,M-40 200: 284.25  100: 287.32
50: 276.11 21: 261.35		 Yes 249.5 248.5 October 29, 2024
D-33,W-30,M-41 200: 284.61  100: 288.11
50: 277.24 21: 262.71		 Yes 249.5 253 October 28, 2024
2025 © SwingIdea.com
?>