MGAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-49,M-47 200: 217.44  100: 218.64
50: 218.51 21: 216.49		 No 212 218 July 14, 2026
D-48 200: 217.43  100: 218.65
50: 218.53 21: 216.33		 No 211 216.5 July 13, 2026
D-44,W-47,M-46 200: 217.52  100: 218.7
50: 218.61 21: 216.31		 No 212.5 214.5 July 10, 2026
D-43,W-47,M-46 200: 217.55  100: 218.79
50: 218.78 21: 216.5		 No 210.5 214 July 9, 2026
D-30,W-44,M-45 200: 217.62  100: 218.88
50: 218.98 21: 216.76		 Yes 211 208 July 8, 2026
D-33,W-45,M-45 200: 217.75  100: 219.09
50: 219.43 21: 217.68		 Yes 208 210.5 July 7, 2026
D-36 200: 217.82  100: 219.27
50: 219.79 21: 218.44		 Yes 209 212.5 July 6, 2026
D-35,W-45,M-46 200: 217.96  100: 219.4
50: 220.09 21: 219.06		 Yes 212.5 212 July 3, 2026
D-33,W-45,M-45 200: 218.04  100: 219.54
50: 220.42 21: 219.81		 Yes 208 211 July 2, 2026
D-35,W-46,M-0 200: 218.13  100: 219.71
50: 220.8 21: 220.73		 Yes 207 213 July 1, 2026
D-35,W-46,M-45 200: 218.19  100: 219.84
50: 221.12 21: 221.55		 Yes 217.5 213 June 30, 2026
D-35 200: 218.24  100: 219.97
50: 221.45 21: 222.45		 Yes 217.5 213 June 29, 2026
D-42,W-49,M-46 200: 218.28  100: 220.16
50: 221.99 21: 224.12		 No 224 219 June 25, 2026
D-45,W-50,M-47 200: 218.27  100: 220.18
50: 222.11 21: 224.66		 No 216 221 June 24, 2026
D-45,W-50,M-47 200: 218.17  100: 220.15
50: 222.16 21: 225.04		 No 219.5 221.5 June 23, 2026
D-54 200: 218.14  100: 220.12
50: 222.19 21: 225.42		 No 228 227.5 June 22, 2026
D-51,W-52,M-48 200: 217.94  100: 219.96
50: 221.97 21: 225.2		 No 229 225.5 June 19, 2026
D-56,W-54,M-48 200: 217.81  100: 219.84
50: 221.82 21: 225.17		 No 226.5 228 June 18, 2026
D-55,W-54,M-48 200: 217.64  100: 219.66
50: 221.57 21: 224.87		 No 228 227.5 June 17, 2026
D-56,W-54,M-48 200: 217.48  100: 219.5
50: 221.33 21: 224.59		 No 226 228 June 16, 2026
D-57 200: 217.38  100: 219.33
50: 221.06 21: 224.23		 No 229 229 June 15, 2026
D-55,W-53,M-48 200: 217.15  100: 219.12
50: 220.73 21: 223.73		 No 226.5 227 June 12, 2026
D-51,W-52,M-47 200: 216.99  100: 218.96
50: 220.48 21: 223.39		 No 218 223.5 June 11, 2026
D-49,W-51,M-47 200: 216.86  100: 218.87
50: 220.35 21: 223.37		 No 227.5 222 June 10, 2026
D-48,W-50,M-47 200: 216.73  100: 218.8
50: 220.29 21: 223.52		 No 220 221 June 9, 2026
D-50 200: 216.69  100: 218.76
50: 220.26 21: 223.78		 No 225 223 June 8, 2026
D-53,W-53,M-48 200: 216.5  100: 218.66
50: 220.15 21: 223.87		 No 228.5 225.5 June 5, 2026
D-54 200: 215.87  100: 217.86
50: 218.79 21: 221.9		 No 235 224.5 June 1, 2026
D-61,W-55,M-48 200: 215.71  100: 217.71
50: 218.56 21: 221.63		 No 220.5 230 May 29, 2026
D-58,W-53,M-48 200: 215.54  100: 217.45
50: 218.09 21: 220.74		 No 225 226 May 28, 2026
D-62,W-55,M-48 200: 215.39  100: 217.27
50: 217.77 21: 220.19		 No 225 229 May 27, 2026
D-57,W-53,M-47 200: 215.25  100: 217.03
50: 217.31 21: 219.26		 No 225 224.5 May 26, 2026
D-55,W-52,M-47 200: 215.07  100: 216.87
50: 217.02 21: 218.71		 No 220.5 222.5 May 22, 2026
D-52,W-50,M-46 200: 214.96  100: 216.76
50: 216.79 21: 218.31		 No 217 219.5 May 21, 2026
D-51,W-50,M-46 200: 214.88  100: 216.7
50: 216.68 21: 218.19		 No 218 218.5 May 20, 2026
D-49,W-49,M-46 200: 214.87  100: 216.67
50: 216.61 21: 218.16		 No 225.5 217 May 19, 2026
D-51 200: 214.85  100: 216.66
50: 216.59 21: 218.28		 No 219 219 May 18, 2026
D-47,W-49,M-45 200: 214.93  100: 216.62
50: 216.49 21: 218.2		 No 221 215.5 May 15, 2026
D-54,W-51,M-46 200: 215.01  100: 216.65
50: 216.53 21: 218.49		 No 224 221 May 14, 2026
D-52,W-50,M-46 200: 215.02  100: 216.56
50: 216.35 21: 218.22		 No 216 219 May 13, 2026
D-48,W-49,M-45 200: 215.03  100: 216.51
50: 216.24 21: 218.14		 No 220 216 May 12, 2026
D-58 200: 215.02  100: 216.52
50: 216.25 21: 218.36		 No 231.5 223.5 May 11, 2026
D-63,W-54,M-48 200: 214.97  100: 216.37
50: 215.96 21: 217.82		 No 224.5 227 May 8, 2026
D-63,W-54,M-48 200: 214.86  100: 216.15
50: 215.51 21: 216.86		 No 227 226.5 May 7, 2026
D-64,W-54,M-48 200: 214.76  100: 215.93
50: 215.06 21: 215.84		 No 217.5 227.5 May 6, 2026
D-55,W-50,M-46 200: 214.63  100: 215.7
50: 214.55 21: 214.61		 No 216 218.5 May 5, 2026
D-54,W-50,M-0 200: 214.61  100: 215.63
50: 214.39 21: 214.21		 No 217.5 217 May 1, 2026
D-56,W-50,M-45 200: 214.61  100: 215.59
50: 214.28 21: 213.91		 No 211.5 218.5 April 30, 2026
D-50,W-48,M-44 200: 214.6  100: 215.53
50: 214.11 21: 213.43		 No 209 213.5 April 29, 2026
D-51,W-48,M-44 200: 214.63  100: 215.56
50: 214.14 21: 213.42		 No 218.5 214.5 April 28, 2026
D-51 200: 214.63  100: 215.59
50: 214.12 21: 213.31		 No 220.5 214.5 April 27, 2026
D-51,W-48,M-44 200: 214.62  100: 215.58
50: 214.11 21: 213.18		 No 213.5 214.5 April 24, 2026
D-52,W-49,M-44 200: 214.6  100: 215.59
50: 214.09 21: 213.04		 No 226.5 215 April 23, 2026
D-56,W-50,M-45 200: 214.57  100: 215.59
50: 214.05 21: 212.84		 No 214.5 219 April 22, 2026
D-57,W-51,M-45 200: 214.52  100: 215.52
50: 213.85 21: 212.19		 No 221.5 219.5 April 21, 2026
D-56 200: 214.47  100: 215.44
50: 213.62 21: 211.42		 No 222 219 April 20, 2026
D-61,W-53,M-46 200: 214.39  100: 215.36
50: 213.4 21: 210.62		 No 219.5 223.5 April 17, 2026
D-57,W-50,M-45 200: 214.26  100: 215.18
50: 212.99 21: 209.26		 No 214.5 217.5 April 16, 2026
D-55,W-49,M-44 200: 214.19  100: 215.12
50: 212.8 21: 208.4		 No 215 215 April 15, 2026
D-55,W-49,M-44 200: 214.15  100: 215.11
50: 212.71 21: 207.7		 No 212.5 215 April 14, 2026
D-50 200: 214.15  100: 215.11
50: 212.62 21: 206.93		 No 211.5 209.5 April 13, 2026
D-54,W-48,M-44 200: 214.12  100: 215.2
50: 212.75 21: 206.66		 No 214 213.5 April 10, 2026
D-51,W-47,M-43 200: 214.11  100: 215.21
50: 212.72 21: 205.94		 No 217 210 April 9, 2026
D-59,W-50,M-45 200: 214.22  100: 215.37
50: 212.89 21: 205.58		 No 203 218.5 April 8, 2026
D-45,W-43,M-41 200: 214.16  100: 215.29
50: 212.66 21: 204.22		 No 205.5 203 April 7, 2026
D-47,W-44,M-42 200: 214.25  100: 215.51
50: 213.06 21: 204.35		 No 204.5 204.5 April 2, 2026
D-49,W-45,M-0 200: 214.41  100: 215.73
50: 213.41 21: 204.33		 No 200 207 April 1, 2026
D-38 200: 214.67  100: 216.21
50: 214.19 21: 204.37		 Yes 198.8 197.2 March 30, 2026
D-40,W-41,M-40 200: 214.96  100: 216.59
50: 214.88 21: 205.12		 Yes 199.6 200 March 27, 2026
D-39,W-41,M-40 200: 215.18  100: 216.92
50: 215.49 21: 205.66		 Yes 199.6 199 March 26, 2026
D-40,W-41,M-40 200: 215.39  100: 217.28
50: 216.16 21: 206.36		 Yes 187.2 199.2 March 25, 2026
D-32,W-38,M-39 200: 215.58  100: 217.63
50: 216.85 21: 207.12		 Yes 193 192.8 March 24, 2026
D-31 200: 215.81  100: 218.14
50: 217.84 21: 208.62		 Yes 184.2 191.8 March 23, 2026
D-26,W-34,M-38 200: 216.13  100: 218.66
50: 218.9 21: 210.4		 Yes 196.4 187.4 March 20, 2026
D-29,W-36,M-39 200: 216.47  100: 219.29
50: 220.18 21: 212.82		 Yes 198.2 193.4 March 19, 2026
D-35,W-40,M-40 200: 216.75  100: 219.81
50: 221.28 21: 214.86		 Yes 204.5 203.5 March 18, 2026
D-32,W-39,M-40 200: 216.93  100: 220.14
50: 222 21: 216.06		 Yes 198 201.5 March 17, 2026
D-31 200: 217.08  100: 220.51
50: 222.84 21: 217.59		 Yes 203.5 201 March 16, 2026
D-33,W-40,M-40 200: 217.33  100: 220.91
50: 223.73 21: 219.33		 Yes 207 203.5 March 13, 2026
D-36,W-42,M-41 200: 217.5  100: 221.27
50: 224.56 21: 221		 Yes 215.5 208.5 March 12, 2026
D-37,W-43,M-41 200: 217.6  100: 221.54
50: 225.21 21: 222.32		 Yes 209 210 March 11, 2026
D-36,W-42,M-41 200: 217.71  100: 221.78
50: 225.83 21: 223.61		 Yes 205.5 209 March 10, 2026
D-26,W-39,M-40 200: 217.8  100: 222.04
50: 226.52 21: 225.15		 Yes 205 200.5 March 9, 2026
D-31,W-42,M-41 200: 218.04  100: 222.5
50: 227.58 21: 227.75		 Yes 212.5 209 March 6, 2026
D-31,W-42,M-41 200: 218.14  100: 222.78
50: 228.34 21: 229.72		 Yes 208 209 March 5, 2026
D-31,W-42,M-41 200: 218.26  100: 223.07
50: 229.13 21: 231.9		 Yes 198 209 March 4, 2026
D-22,W-40,M-40 200: 218.37  100: 223.36
50: 229.95 21: 234.31		 Yes 230 201.5 March 3, 2026
D-45,W-62,M-46 200: 218.54  100: 223.8
50: 231.11 21: 237.76		 No 237 233.5 March 2, 2026
D-59,W-62,M-49 200: 218.54  100: 223.65
50: 231.02 21: 238.21		 No 250.5 241.5 February 27, 2026
D-63,W-62,M-50 200: 218.44  100: 223.32
50: 230.59 21: 237.87		 No 245 243 February 26, 2026
D-64,W-63,M-50 200: 218.32  100: 222.96
50: 230.08 21: 237.33		 No 242 243.5 February 25, 2026
D-59,W-61,M-49 200: 218.21  100: 222.58
50: 229.54 21: 236.68		 No 241 240 February 24, 2026
D-58,W-60,M-49 200: 217.99  100: 222.23
50: 229.11 21: 236.33		 No 236 239.5 February 23, 2026
D-57,W-60,M-48 200: 218.1  100: 221.94
50: 228.69 21: 235.99		 No 237.5 238.5 February 20, 2026
D-52,W-58,M-48 200: 218.05  100: 221.64
50: 228.29 21: 235.73		 No 239 235.5 February 19, 2026
D-57,W-60,M-48 200: 218.03  100: 221.4
50: 227.99 21: 235.75		 No 234.5 238 February 18, 2026
D-60,W-61,M-49 200: 217.98  100: 221.1
50: 227.58 21: 235.52		 No 240 239.5 February 17, 2026
D-58,W-61,M-48 200: 217.76  100: 220.73
50: 227.1 21: 235.1		 No 241.5 238 February 16, 2026
D-62,W-61,M-49 200: 217.83  100: 220.45
50: 226.65 21: 234.79		 No 237.5 240 February 13, 2026
D-64,W-62,M-49 200: 217.72  100: 220.08
50: 226.11 21: 234.25		 No 245 241 February 12, 2026
D-67,W-62,M-49 200: 217.6  100: 219.69
50: 225.5 21: 233.53		 No 242 242.5 February 11, 2026
D-66,W-62,M-49 200: 217.46  100: 219.26
50: 224.81 21: 232.59		 No 239.5 241 February 10, 2026
D-64,W-60,M-49 200: 217.22  100: 218.82
50: 224.15 21: 231.71		 No 243 239.5 February 9, 2026
D-61,W-60,M-48 200: 217.17  100: 218.45
50: 223.52 21: 230.88		 No 239.5 236.5 February 6, 2026
D-58,W-59,M-47 200: 217.05  100: 218.11
50: 222.99 21: 230.29		 No 238.47 234 February 5, 2026
D-62,W-60,M-48 200: 216.97  100: 217.82
50: 222.54 21: 229.9		 No 230 236 February 4, 2026
D-54,W-57,M-46 200: 216.86  100: 217.47
50: 221.99 21: 229.26		 No 225.5 230 February 3, 2026
D-53,W-56,M-46 200: 216.73  100: 217.22
50: 221.66 21: 229.18		 No 234.5 229.5 February 2, 2026
D-54,W-57,M-45 200: 216.85  100: 217.04
50: 221.38 21: 229.25		 No 230 230 January 30, 2026
D-54,W-57,M-45 200: 216.83  100: 216.8
50: 221.03 21: 229.17		 No 232 230 January 29, 2026
D-58,W-58,M-46 200: 216.76  100: 216.28
50: 220.26 21: 228.93		 No 241 232.5 January 27, 2026
D-63,W-63,M-46 200: 216.6  100: 215.95
50: 219.76 21: 228.55		 No 238.5 236 January 26, 2026
D-67,W-63,M-47 200: 216.6  100: 215.58
50: 219.1 21: 227.77		 No 244 238 January 23, 2026
D-69,W-63,M-47 200: 216.45  100: 215.14
50: 218.33 21: 226.69		 No 236.5 239.5 January 22, 2026
D-63,W-59,M-46 200: 216.29  100: 214.66
50: 217.47 21: 225.34		 No 233 232 January 21, 2026
D-56,W-55,M-44 200: 216.21  100: 214.32
50: 216.87 21: 224.64		 No 227.5 226.5 January 20, 2026
D-61,W-62,M-45 200: 216.1  100: 214.08
50: 216.48 21: 224.45		 No 236.5 229 January 19, 2026
D-77,W-62,M-47 200: 216.17  100: 213.81
50: 215.97 21: 223.97		 No 239.5 236.5 January 16, 2026
D-79,W-62,M-47 200: 216.05  100: 213.36
50: 215.13 21: 222.65		 No 234.5 237 January 15, 2026
2026 © SwingIdea.com