RTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-49,M-42 200: 373.62  100: 357.05
50: 353.96 21: 357.03		 No 360.2 354.3 August 4, 2025
D-52,W-49,M-44 200: 374.03  100: 357.15
50: 353.94 21: 357.32		 No 374.1 361.6 August 1, 2025
D-62,W-56,M-44 200: 374.29  100: 357.08
50: 353.63 21: 356.86		 No 361.5 379.5 July 31, 2025
D-44,W-44,M-38 200: 374.36  100: 356.65
50: 352.57 21: 354.48		 No 347 346.6 July 30, 2025
D-45,W-45,M-39 200: 374.74  100: 356.88
50: 352.82 21: 355.31		 No 354.5 348.1 July 29, 2025
D-54,W-53,M-41 200: 375  100: 357.05
50: 353.01 21: 356.07		 No 375.6 361 July 28, 2025
D-63,W-53,M-42 200: 375.34  100: 357.02
50: 352.68 21: 355.55		 No 375.5 370.9 July 25, 2025
D-69,W-55,M-43 200: 375.5  100: 356.76
50: 351.94 21: 353.93		 No 367.8 376.4 July 24, 2025
D-64,W-51,M-42 200: 375.61  100: 356.4
50: 350.94 21: 351.57		 No 367.1 367.2 July 23, 2025
D-62,W-50,M-41 200: 375.83  100: 356.21
50: 350.28 21: 349.92		 No 354.4 363.5 July 22, 2025
D-56,W-48,M-40 200: 375.95  100: 356.06
50: 349.74 21: 348.5		 No 358.7 355.6 July 21, 2025
D-58,W-48,M-40 200: 376.3  100: 356.1
50: 349.5 21: 347.75		 No 349.7 357.3 July 18, 2025
D-49,W-43,M-39 200: 376.53  100: 356.09
50: 349.18 21: 346.74		 No 347.2 347 July 17, 2025
D-42,W-40,M-38 200: 376.85  100: 356.28
50: 349.26 21: 346.72		 No 340.9 340.9 July 16, 2025
D-45,W-42,M-38 200: 377.22  100: 356.61
50: 349.61 21: 347.33		 No 346.1 344.1 July 15, 2025
D-45,W-41,M-38 200: 377.56  100: 356.86
50: 349.83 21: 347.67		 No 339.7 344 July 14, 2025
D-44,W-41,M-38 200: 377.98  100: 357.15
50: 350.07 21: 348.05		 No 343.9 342.5 July 11, 2025
D-41,W-41,M-38 200: 378.8  100: 357.9
50: 350.98 21: 349.98		 No 339 342.5 July 10, 2025
D-36,W-39,M-37 200: 378.75  100: 357.77
50: 350.7 21: 349.28		 No 336.7 335.2 July 9, 2025
D-42,W-41,M-38 200: 379.22  100: 358.24
50: 351.33 21: 350.77		 No 349.7 343 July 8, 2025
D-50,W-44,M-39 200: 379.58  100: 358.54
50: 351.67 21: 351.58		 No 350.8 352.2 July 7, 2025
D-49,W-44,M-39 200: 379.9  100: 358.7
50: 351.65 21: 351.52		 No 353.2 351.2 July 4, 2025
D-52,W-45,M-39 200: 380.17  100: 358.86
50: 351.66 21: 351.55		 No 352.7 353.6 July 3, 2025
D-49,W-44,M-39 200: 380.4  100: 358.97
50: 351.58 21: 351.34		 No 0 350.4 July 2, 2025
D-52,W-45,M-38 200: 380.67  100: 359.15
50: 351.63 21: 351.43		 No 351.8 353.2 July 1, 2025
D-51,W-47,M-38 200: 380.95  100: 359.27
50: 351.57 21: 351.25		 No 358.3 352.1 June 30, 2025
D-57,W-47,M-39 200: 381.1  100: 359.43
50: 351.55 21: 351.16		 No 354.5 358.7 June 27, 2025
D-51,W-44,M-38 200: 381.25  100: 359.45
50: 351.25 21: 350.37		 No 346.3 351.9 June 26, 2025
D-43,W-41,M-37 200: 381.41  100: 359.6
50: 351.21 21: 350.16		 No 350.3 344.9 June 25, 2025
D-49,W-43,M-38 200: 381.72  100: 359.9
50: 351.47 21: 350.71		 No 354 350.5 June 24, 2025
D-43,W-41,M-37 200: 382.58  100: 360.49
50: 351.61 21: 350.85		 No 346 344.5 June 19, 2025
D-47,W-42,M-38 200: 382.92  100: 360.82
50: 351.9 21: 351.51		 No 351.4 348.8 June 18, 2025
D-51,W-44,M-38 200: 383.21  100: 361.06
50: 352.03 21: 351.8		 No 351.6 352.8 June 17, 2025
D-52,W-42,M-39 200: 383.52  100: 361.22
50: 352 21: 351.69		 No 347.2 353.7 June 16, 2025
D-47,W-42,M-38 200: 383.76  100: 361.36
50: 351.93 21: 351.48		 No 345.1 348.3 June 13, 2025
D-49,W-43,M-38 200: 384.11  100: 361.62
50: 352.08 21: 351.82		 No 354.6 350.6 June 12, 2025
D-53,W-44,M-39 200: 384.28  100: 361.81
50: 352.14 21: 351.95		 No 356.9 354.2 June 11, 2025
D-56,W-46,M-39 200: 384.38  100: 361.94
50: 352.05 21: 351.71		 No 353 357.5 June 10, 2025
D-51,W-43,M-38 200: 384.65  100: 362.03
50: 351.83 21: 351.1		 No 351.8 351.6 June 9, 2025
D-50,W-43,M-38 200: 384.65  100: 362.18
50: 351.84 21: 351.05		 No 349.7 350.6 June 6, 2025
D-49,W-43,M-38 200: 384.83  100: 362.39
50: 351.89 21: 351.09		 No 351.7 350.1 June 5, 2025
D-50,W-43,M-38 200: 384.99  100: 362.61
50: 351.96 21: 351.2		 No 350.2 351.1 June 4, 2025
D-50,W-43,M-38 200: 385.11  100: 362.8
50: 352 21: 351.21		 No 360.2 350.9 June 3, 2025
D-62,W-43,M-40 200: 385.45  100: 363.04
50: 352.04 21: 351.24		 No 349.3 363.2 June 2, 2025
D-52,W-43,M-40 200: 385.13  100: 362.96
50: 351.58 21: 349.98		 No 0 351.6 May 30, 2025
D-51,W-43,M-40 200: 385.16  100: 363.14
50: 351.58 21: 349.81		 No 355 350.3 May 29, 2025
D-52,W-43,M-40 200: 385.27  100: 363.34
50: 351.64 21: 349.76		 No 353.9 351.9 May 28, 2025
D-55,W-44,M-40 200: 385.6  100: 363.57
50: 351.62 21: 349.53		 No 357.5 354.2 May 27, 2025
D-54,W-44,M-40 200: 385.45  100: 363.66
50: 351.52 21: 349.04		 No 350.4 353.6 May 23, 2025
D-48,W-42,M-39 200: 385.68  100: 363.81
50: 351.43 21: 348.56		 No 348 346.8 May 22, 2025
D-53,W-43,M-40 200: 385.99  100: 364.11
50: 351.62 21: 348.75		 No 351 352 May 21, 2025
D-53,W-43,M-40 200: 386.29  100: 364.31
50: 351.61 21: 348.4		 No 351.9 352.1 May 20, 2025
D-54,W-43,M-40 200: 386.64  100: 364.55
50: 351.59 21: 348.01		 No 350.7 352.9 May 19, 2025
D-52,W-43,M-40 200: 386.92  100: 364.69
50: 351.53 21: 347.5		 No 352.2 350.7 May 16, 2025
D-54,W-43,M-40 200: 387.29  100: 364.94
50: 351.57 21: 347.16		 No 342.6 351.9 May 15, 2025
D-51,W-42,M-40 200: 387.62  100: 365.15
50: 351.55 21: 346.67		 No 352.7 348.7 May 14, 2025
D-52,W-43,M-40 200: 387.98  100: 365.44
50: 351.67 21: 346.45		 No 348.4 349.8 May 13, 2025
D-59,W-45,M-41 200: 390.25  100: 366.96
50: 351.77 21: 342.61		 No 349.3 359.4 May 2, 2025
D-52,W-41,M-38 200: 390.51  100: 367.05
50: 351.46 21: 340.84		 No 344.4 346.9 May 1, 2025
D-50,W-40,M-38 200: 390.89  100: 367.4
50: 351.64 21: 340.2		 No 347.3 342.6 April 30, 2025
D-48,W-39,M-37 200: 391.33  100: 367.85
50: 352.01 21: 339.95		 No 340.4 340.4 April 29, 2025
D-47,W-38,M-37 200: 391.84  100: 368.41
50: 352.49 21: 339.9		 No 344.1 337.8 April 28, 2025
D-50,W-40,M-38 200: 392.23  100: 368.92
50: 353.09 21: 340.12		 No 344.5 343.1 April 25, 2025
D-47,W-38,M-37 200: 392.67  100: 369.4
50: 353.49 21: 339.81		 No 341.4 337.9 April 24, 2025
D-49,W-39,M-37 200: 393.17  100: 369.99
50: 354.13 21: 340.01		 No 339.2 341.9 April 23, 2025
D-49,W-39,M-38 200: 393.63  100: 370.51
50: 354.63 21: 339.81		 No 348.3 342.8 April 22, 2025
D-53,W-42,M-39 200: 394.04  100: 371.03
50: 355.11 21: 339.5		 No 334.1 350 April 17, 2025
D-44,W-36,M-37 200: 394.48  100: 371.46
50: 355.32 21: 338.39		 No 331 333.3 April 16, 2025
D-44,W-36,M-37 200: 395.1  100: 372.25
50: 356.22 21: 338.93		 No 339.4 334.2 April 15, 2025
D-45,W-37,M-37 200: 395.71  100: 373.01
50: 357.12 21: 339.42		 No 341.4 336 April 14, 2025
D-45,W-37,M-37 200: 396.31  100: 373.79
50: 357.98 21: 339.78		 No 337.7 334.9 April 11, 2025
D-43,W-38,M-38 200: 396.9  100: 374.59
50: 358.92 21: 340.3		 No 330.6 331.8 April 10, 2025
D-31,W-32,M-35 200: 397.53  100: 375.48
50: 360.03 21: 341.19		 No 312.3 310.9 April 9, 2025
D-35,W-36,M-37 200: 400.08  100: 379.36
50: 365.95 21: 350.83		 No 340 334.3 April 4, 2025
D-40,W-38,M-38 200: 400.77  100: 380.3
50: 367.24 21: 352.57		 No 343 342.7 April 3, 2025
D-48,W-41,M-38 200: 401.84  100: 381.61
50: 368.77 21: 353.44		 No 353 356.2 April 1, 2025
D-41,W-39,M-37 200: 402.3  100: 382.12
50: 369.29 21: 353.15		 No 348.4 347.6 March 31, 2025
D-43,W-40,M-37 200: 402.87  100: 382.85
50: 370.17 21: 353.74		 No 354 350 March 28, 2025
D-46,W-41,M-38 200: 403.43  100: 383.54
50: 371 21: 354.13		 No 350.8 355.2 March 27, 2025
D-45,W-40,M-38 200: 403.9  100: 384.14
50: 371.64 21: 354.02		 No 351 353.8 March 26, 2025
D-40,W-38,M-37 200: 404.98  100: 385.5
50: 373.32 21: 354.55		 No 345.7 347.2 March 24, 2025
D-38,W-37,M-37 200: 405.63  100: 386.33
50: 374.38 21: 355.32		 No 339.9 344.5 March 21, 2025
D-37,W-37,M-37 200: 406.28  100: 387.2
50: 375.6 21: 356.46		 No 340.5 343.6 March 20, 2025
D-34,W-36,M-37 200: 406.98  100: 388.11
50: 376.91 21: 357.81		 No 333.6 339.3 March 19, 2025
D-30,W-34,M-36 200: 407.66  100: 389.09
50: 378.44 21: 359.76		 No 336.2 333.3 March 18, 2025
D-31,W-34,M-36 200: 408.47  100: 390.24
50: 380.29 21: 362.55		 No 332.5 336.2 March 17, 2025
D-28,W-35,M-36 200: 409.32  100: 391.38
50: 382.08 21: 365.32		 No 329.8 333 March 14, 2025
D-23,W-34,M-36 200: 410.15  100: 392.57
50: 384.09 21: 368.72		 No 317.5 326.4 March 13, 2025
D-18,W-32,M-35 200: 411.1  100: 393.94
50: 386.44 21: 373.18		 No 321 320 March 12, 2025
D-22,W-35,M-36 200: 413.01  100: 396.92
50: 391.84 21: 384.61		 No 343.7 338.8 March 10, 2025
D-22,W-35,M-36 200: 413.98  100: 398.16
50: 394 21: 389.43		 No 335 341.2 March 7, 2025
D-37,W-44,M-40 200: 415.43  100: 400.63
50: 398.61 21: 400.81		 No 390.8 385.1 March 4, 2025
D-44,W-47,M-41 200: 415.74  100: 400.95
50: 399.17 21: 402.46		 No 396.6 395 March 3, 2025
D-46,W-47,M-42 200: 415.81  100: 401.09
50: 399.33 21: 403.25		 No 389 398 February 28, 2025
D-46,W-47,M-42 200: 415.93  100: 401.16
50: 399.39 21: 403.8		 No 403.8 398.3 February 27, 2025
D-54,W-50,M-43 200: 416.07  100: 401.22
50: 399.43 21: 404.38		 No 403.4 407.4 February 26, 2025
D-49,W-48,M-42 200: 416.16  100: 401.1
50: 399.11 21: 404.06		 No 401.9 401.7 February 25, 2025
D-51,W-48,M-43 200: 416.3  100: 401.08
50: 399 21: 404.31		 No 398.4 404.3 February 24, 2025
D-49,W-48,M-43 200: 416.16  100: 401.01
50: 398.79 21: 404.31		 No 407.1 401.6 February 21, 2025
D-53,W-50,M-43 200: 416.22  100: 401
50: 398.67 21: 404.59		 No 417.6 406.6 February 20, 2025
D-62,W-52,M-44 200: 416.2  100: 400.88
50: 398.35 21: 404.38		 No 422.6 416.1 February 19, 2025
D-71,W-55,M-45 200: 416.2  100: 400.58
50: 397.62 21: 403.15		 No 424.1 423.7 February 18, 2025
D-71,W-55,M-45 200: 416.13  100: 400.11
50: 396.56 21: 400.99		 No 420.5 423.9 February 17, 2025
D-72,W-56,M-45 200: 415.63  100: 399.63
50: 395.44 21: 398.58		 No 416.6 424.7 February 14, 2025
D-68,W-53,M-44 200: 415.36  100: 399.12
50: 394.24 21: 395.83		 No 413.5 415.3 February 13, 2025
D-63,W-51,M-43 200: 415.22  100: 398.79
50: 393.38 21: 393.78		 No 403 407 February 12, 2025
D-59,W-49,M-42 200: 415.31  100: 398.62
50: 392.83 21: 392.38		 No 398.8 401.7 February 11, 2025
D-57,W-46,M-42 200: 415.44  100: 398.56
50: 392.47 21: 391.4		 No 394.5 399.5 February 10, 2025
D-53,W-46,M-42 200: 415.07  100: 398.52
50: 392.18 21: 390.55		 No 396.6 394.5 February 7, 2025
D-56,W-48,M-42 200: 415.13  100: 398.59
50: 392.08 21: 390.13		 No 393.4 397.6 February 6, 2025
D-51,W-46,M-41 200: 415.14  100: 398.61
50: 391.86 21: 389.35		 No 388.6 391.4 February 5, 2025
2025 © SwingIdea.com