RTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-48,M-48 200: 434.76  100: 461.86
50: 466.33 21: 455.85		 No 448.2 452 June 10, 2026
D-34,W-45,M-47 200: 434.6  100: 462.08
50: 466.91 21: 456.25		 No 441.4 445.1 June 9, 2026
D-34 200: 434.49  100: 462.43
50: 467.81 21: 457.43		 No 441.1 444.6 June 8, 2026
D-31,W-44,M-46 200: 434.48  100: 462.84
50: 468.75 21: 458.78		 No 442.1 442.4 June 5, 2026
D-31,W-44,M-46 200: 434.48  100: 463.28
50: 469.83 21: 460.5		 No 431.1 442.1 June 4, 2026
D-21,W-42,M-45 200: 434.47  100: 463.72
50: 470.96 21: 462.44		 Yes 432.4 433.9 June 3, 2026
D-21,W-42,M-45 200: 434.6  100: 464.34
50: 472.47 21: 465.44		 No 442.9 435 June 2, 2026
D-23 200: 434.6  100: 464.93
50: 474 21: 468.65		 No 446.4 439.8 June 1, 2026
D-27,W-46,M-48 200: 434.69  100: 465.46
50: 475.4 21: 471.68		 No 445.5 448.8 May 29, 2026
D-29,W-48,M-49 200: 434.57  100: 465.81
50: 476.49 21: 474.09		 No 462.1 453.8 May 28, 2026
D-34,W-50,M-50 200: 434.41  100: 466.06
50: 477.41 21: 476.23		 No 466.2 462 May 27, 2026
D-36,W-51,M-51 200: 434.13  100: 466.15
50: 478.04 21: 477.73		 No 467.8 465 May 26, 2026
D-35,W-51,M-50 200: 433.93  100: 466.2
50: 478.57 21: 479.07		 No 464.2 463.9 May 22, 2026
D-36,W-51,M-51 200: 433.57  100: 466.26
50: 479.17 21: 480.66		 No 468.7 465.8 May 21, 2026
D-39,W-53,M-52 200: 433.19  100: 466.28
50: 479.72 21: 482.23		 No 468.6 471 May 20, 2026
D-40,W-54,M-52 200: 432.83  100: 466.21
50: 480.07 21: 483.41		 No 476 472.7 May 19, 2026
D-43 200: 432.43  100: 466.08
50: 480.37 21: 484.54		 No 469.9 476.1 May 18, 2026
D-39,W-54,M-52 200: 432.05  100: 465.91
50: 480.55 21: 485.43		 No 475.9 472.5 May 15, 2026
D-41,W-55,M-52 200: 431.66  100: 465.79
50: 480.88 21: 486.79		 No 470.6 475.9 May 14, 2026
D-40,W-54,M-52 200: 431.22  100: 465.59
50: 481.08 21: 487.93		 No 477.3 474 May 13, 2026
D-40,W-55,M-52 200: 430.84  100: 465.43
50: 481.37 21: 489.4		 No 481.2 475.1 May 12, 2026
D-47 200: 430.39  100: 465.23
50: 481.63 21: 490.9		 No 486.5 485.1 May 11, 2026
D-46,W-58,M-54 200: 429.97  100: 464.84
50: 481.48 21: 491.51		 No 488.9 484.7 May 8, 2026
D-51,W-61,M-55 200: 429.45  100: 464.37
50: 481.23 21: 491.93		 No 500.4 491.6 May 7, 2026
D-58,W-63,M-57 200: 428.9  100: 463.82
50: 480.8 21: 491.96		 No 496 500.2 May 6, 2026
D-54,W-62,M-56 200: 428.18  100: 463.09
50: 480.01 21: 491.09		 No 486.9 493.9 May 5, 2026
D-56,W-63,M-0 200: 427.58  100: 462.47
50: 479.45 21: 490.8		 No 491.5 496.6 May 1, 2026
D-54,W-62,M-55 200: 426.88  100: 461.77
50: 478.74 21: 490.19		 No 489.7 493.7 April 30, 2026
D-50,W-59,M-54 200: 426.3  100: 461.12
50: 478.13 21: 489.82		 No 489 487.4 April 29, 2026
D-51,W-60,M-55 200: 425.76  100: 460.59
50: 477.76 21: 490.07		 No 490 489.5 April 28, 2026
D-54 200: 425.12  100: 460
50: 477.28 21: 490.13		 No 494.8 493.3 April 27, 2026
D-58,W-63,M-56 200: 424.55  100: 459.31
50: 476.61 21: 489.79		 No 493 497.9 April 24, 2026
D-55,W-62,M-55 200: 423.89  100: 458.53
50: 475.74 21: 488.94		 No 487.4 493.9 April 23, 2026
D-58,W-63,M-56 200: 423.27  100: 457.82
50: 475 21: 488.41		 No 495.7 497.2 April 22, 2026
D-56,W-62,M-55 200: 422.53  100: 457.02
50: 474.09 21: 487.49		 No 499.8 493.9 April 21, 2026
D-59 200: 421.81  100: 456.28
50: 473.29 21: 486.82		 No 496.7 498.8 April 20, 2026
D-60,W-64,M-56 200: 421.14  100: 455.42
50: 472.24 21: 485.55		 No 500 500 April 17, 2026
D-59,W-63,M-56 200: 420.39  100: 454.52
50: 471.11 21: 484.03		 No 503 496.7 April 16, 2026
D-61,W-64,M-56 200: 419.66  100: 453.67
50: 470.07 21: 482.7		 No 506.4 500.8 April 15, 2026
D-65,W-65,M-57 200: 418.91  100: 452.72
50: 468.81 21: 480.79		 No 493.5 506.8 April 14, 2026
D-58 200: 418.02  100: 451.63
50: 467.26 21: 478.06		 No 494.8 489.8 April 13, 2026
D-62,W-63,M-56 200: 417.51  100: 450.86
50: 466.34 21: 476.82		 No 493.3 495.6 April 10, 2026
D-62,W-63,M-56 200: 416.76  100: 449.94
50: 465.15 21: 474.84		 No 496.4 495.5 April 9, 2026
D-65,W-64,M-56 200: 416.14  100: 449.09
50: 463.99 21: 472.75		 No 498 500 April 8, 2026
D-60,W-61,M-54 200: 415.37  100: 448.04
50: 462.52 21: 469.88		 No 489.1 486.7 April 7, 2026
D-61,W-62,M-55 200: 415.03  100: 447.26
50: 461.53 21: 468.11		 No 478.9 488.3 April 2, 2026
D-56,W-59,M-0 200: 414.47  100: 446.44
50: 460.44 21: 465.98		 No 475.2 475.6 April 1, 2026
D-51,W-57,M-52 200: 414.01  100: 445.85
50: 459.82 21: 464.97		 No 461 467 March 31, 2026
D-48 200: 413.48  100: 445.42
50: 459.52 21: 464.76		 No 457.3 461 March 30, 2026
D-46,W-55,M-50 200: 413.33  100: 445.12
50: 459.46 21: 465.15		 No 462.7 457.6 March 27, 2026
D-48,W-56,M-51 200: 413.1  100: 444.88
50: 459.54 21: 465.95		 No 462.3 461.4 March 26, 2026
D-51,W-58,M-52 200: 412.83  100: 444.6
50: 459.57 21: 466.69		 No 470.2 468.4 March 25, 2026
D-50,W-57,M-52 200: 412.44  100: 444.13
50: 459.21 21: 466.51		 No 464.7 466.2 March 24, 2026
D-48 200: 411.9  100: 443.68
50: 458.93 21: 466.54		 No 457.2 461.9 March 23, 2026
D-49,W-57,M-51 200: 411.72  100: 443.32
50: 458.81 21: 467.03		 No 469.2 464.3 March 20, 2026
D-51,W-58,M-52 200: 411.29  100: 442.91
50: 458.58 21: 467.32		 No 478.4 468.2 March 19, 2026
D-58,W-63,M-54 200: 410.8  100: 442.4
50: 458.19 21: 467.23		 No 487.2 483.4 March 18, 2026
D-59,W-64,M-55 200: 410.18  100: 441.58
50: 457.16 21: 465.53		 No 476.2 484.5 March 17, 2026
D-57 200: 409.43  100: 440.71
50: 456.04 21: 463.53		 No 486.6 479.9 March 16, 2026
D-61,W-65,M-55 200: 408.89  100: 439.92
50: 455.07 21: 461.81		 No 482.2 487.5 March 13, 2026
D-63,W-65,M-55 200: 408.15  100: 438.95
50: 453.75 21: 459.1		 No 478 491.4 March 12, 2026
D-55,W-60,M-52 200: 407.38  100: 437.88
50: 452.21 21: 455.7		 No 458.1 467.3 March 11, 2026
D-50,W-57,M-50 200: 406.9  100: 437.29
50: 451.59 21: 454.48		 No 461.2 456 March 10, 2026
D-51,W-57,M-51 200: 406.4  100: 436.91
50: 451.41 21: 454.32		 No 465.3 458.9 March 9, 2026
D-55,W-61,M-52 200: 406.16  100: 436.48
50: 451.11 21: 453.84		 No 469.9 467.6 March 6, 2026
D-57,W-61,M-53 200: 405.79  100: 435.87
50: 450.43 21: 452.39		 No 459 471.2 March 5, 2026
D-34,W-49,M-45 200: 405.34  100: 435.18
50: 449.59 21: 450.41		 No 425 425.5 March 4, 2026
D-35,W-49,M-45 200: 405.39  100: 435.41
50: 450.57 21: 453.03		 No 445 427 March 3, 2026
D-46,W-58,M-49 200: 405.18  100: 435.58
50: 451.53 21: 455.77		 No 452.4 451 March 2, 2026
D-49,W-58,M-52 200: 405.25  100: 435.34
50: 451.56 21: 456.27		 No 459.5 456.2 February 27, 2026
D-48,W-57,M-52 200: 405.02  100: 434.95
50: 451.37 21: 456.28		 No 449.1 454.1 February 26, 2026
D-45,W-56,M-51 200: 404.77  100: 434.59
50: 451.26 21: 456.51		 No 447.6 448.7 February 25, 2026
D-43,W-55,M-50 200: 404.6  100: 434.34
50: 451.36 21: 457.33		 No 453.1 445.7 February 24, 2026
D-50,W-60,M-53 200: 404.18  100: 434.11
50: 451.59 21: 458.55		 No 464.9 459.3 February 23, 2026
D-52,W-60,M-53 200: 404.17  100: 433.64
50: 451.28 21: 458.48		 No 460.8 462 February 20, 2026
D-53,W-60,M-53 200: 403.89  100: 433.1
50: 450.84 21: 458.1		 No 463.8 462.4 February 19, 2026
D-51,W-59,M-53 200: 403.61  100: 432.53
50: 450.37 21: 457.65		 No 449.3 459.8 February 18, 2026
D-46,W-57,M-51 200: 403.37  100: 432.01
50: 449.98 21: 457.43		 No 448.1 451 February 17, 2026
D-43,W-55,M-50 200: 402.89  100: 431.63
50: 449.94 21: 458.1		 No 443.4 446 February 16, 2026
D-40,W-55,M-50 200: 403.04  100: 431.38
50: 450.1 21: 459.38		 No 439.9 442 February 13, 2026
D-39,W-54,M-49 200: 402.88  100: 431.19
50: 450.43 21: 461.21		 No 465 439.8 February 12, 2026
D-58,W-64,M-54 200: 402.73  100: 431.03
50: 450.87 21: 463.46		 No 467.3 472.3 February 11, 2026
D-57,W-64,M-54 200: 402.23  100: 430.22
50: 449.99 21: 462.53		 No 466 471.2 February 10, 2026
D-53,W-61,M-53 200: 401.53  100: 429.39
50: 449.13 21: 461.61		 No 464 464.1 February 9, 2026
D-50,W-61,M-53 200: 401.27  100: 428.72
50: 448.52 21: 461.35		 No 466.5 460 February 6, 2026
D-54,W-62,M-53 200: 400.84  100: 428.1
50: 448.05 21: 461.5		 No 469 464.9 February 5, 2026
D-52,W-62,M-53 200: 400.34  100: 427.37
50: 447.36 21: 461.14		 No 463.8 462.7 February 4, 2026
D-52,W-62,M-53 200: 399.89  100: 426.67
50: 446.73 21: 460.97		 No 461.2 462 February 3, 2026
D-48,W-59,M-52 200: 399.26  100: 425.96
50: 446.11 21: 460.86		 No 453.5 455.2 February 2, 2026
D-45,W-59,M-54 200: 399.09  100: 425.41
50: 445.78 21: 461.55		 No 448.8 451.6 January 30, 2026
D-50,W-62,M-55 200: 398.75  100: 424.9
50: 445.54 21: 462.59		 No 464.1 459.1 January 29, 2026
D-54,W-65,M-56 200: 398.32  100: 424.22
50: 444.98 21: 462.96		 No 477.3 465.7 January 28, 2026
D-63,W-70,M-57 200: 397.83  100: 423.38
50: 444.14 21: 462.67		 No 474.2 477.3 January 27, 2026
D-61,W-71,M-57 200: 397.03  100: 422.3
50: 442.78 21: 461.13		 No 478.7 472 January 26, 2026
D-68,W-71,M-58 200: 396.61  100: 421.3
50: 441.59 21: 459.99		 No 479.3 480.7 January 23, 2026
D-68,W-71,M-58 200: 395.96  100: 420.1
50: 439.99 21: 457.81		 No 475.8 478.7 January 22, 2026
D-63,W-69,M-56 200: 395.32  100: 418.92
50: 438.41 21: 455.61		 No 466.6 469.5 January 21, 2026
D-59,W-67,M-56 200: 394.77  100: 417.9
50: 437.15 21: 454.15		 No 451.7 461.7 January 20, 2026
D-54,W-68,M-54 200: 394.1  100: 417.02
50: 436.14 21: 453.35		 No 461.1 453.7 January 19, 2026
D-64,W-68,M-56 200: 393.93  100: 416.29
50: 435.43 21: 453.31		 No 463.7 464.6 January 16, 2026
D-63,W-67,M-56 200: 393.42  100: 415.32
50: 434.24 21: 452.13		 No 459 462.9 January 15, 2026
D-64,W-68,M-56 200: 392.95  100: 414.36
50: 433.07 21: 450.99		 No 466.3 463.8 January 14, 2026
D-61,W-66,M-55 200: 392.5  100: 413.36
50: 431.81 21: 449.64		 No 472.4 458.9 January 13, 2026
D-79,W-71,M-57 200: 391.83  100: 412.44
50: 430.71 21: 448.67		 No 469.2 473.6 January 12, 2026
D-78,W-71,M-57 200: 391.56  100: 411.21
50: 428.95 21: 446.04		 No 467.4 471.4 January 9, 2026
D-75,W-70,M-56 200: 390.94  100: 410
50: 427.22 21: 443.38		 No 460.2 465.5 January 8, 2026
D-75,W-70,M-56 200: 390.38  100: 408.89
50: 425.66 21: 441.05		 No 460.1 464.6 January 7, 2026
D-74,W-70,M-56 200: 389.83  100: 407.81
50: 424.15 21: 438.76		 No 450.8 462.1 January 6, 2026
D-64,W-65,M-53 200: 389.11  100: 406.71
50: 422.6 21: 436.3		 No 446.3 445.1 January 5, 2026
D-63,W-65,M-53 200: 388.94  100: 405.95
50: 421.68 21: 435.37		 No 447 443.6 January 2, 2026
D-68,W-66,M-54 200: 388.62  100: 405.2
50: 420.78 21: 434.51		 No 445.7 447.5 December 31, 2025
D-67,W-66,M-54 200: 388.21  100: 404.35
50: 419.69 21: 433.14		 No 439.7 445.7 December 30, 2025
D-65,W-65,M-54 200: 387.64  100: 403.52
50: 418.63 21: 431.82		 No 442.8 442.6 December 29, 2025
D-65,W-65,M-54 200: 387.52  100: 402.74
50: 417.65 21: 430.68		 No 441 442.2 December 24, 2025
D-65,W-65,M-54 200: 387.18  100: 401.95
50: 416.65 21: 429.47		 No 445.2 442.3 December 23, 2025
D-67,W-66,M-54 200: 386.63  100: 401.13
50: 415.6 21: 428.12		 No 440.6 444.3 December 22, 2025
D-67,W-66,M-54 200: 386.51  100: 400.27
50: 414.43 21: 426.42		 No 446.3 444 December 19, 2025
D-72,W-67,M-55 200: 386.13  100: 399.39
50: 413.23 21: 424.57		 No 445 448.5 December 18, 2025
D-63,W-63,M-52 200: 385.71  100: 398.41
50: 411.79 21: 422.05		 No 427.8 432.7 December 17, 2025
D-59,W-62,M-52 200: 385.43  100: 397.72
50: 410.93 21: 420.93		 No 430.2 427.8 December 16, 2025
D-62,W-62,M-52 200: 385  100: 397.11
50: 410.24 21: 420.2		 No 429.4 429.8 December 15, 2025
D-60,W-62,M-52 200: 384.86  100: 396.47
50: 409.45 21: 419.19		 No 432.9 427.4 December 12, 2025
D-66,W-63,M-52 200: 384.59  100: 395.85
50: 408.71 21: 418.33		 No 426.7 432.5 December 11, 2025
2026 © SwingIdea.com