RTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-40,M-38 200: 392.23  100: 368.92
50: 353.09 21: 340.12		 No 344.5 343.1 April 25, 2025
D-47,W-38,M-37 200: 392.67  100: 369.4
50: 353.49 21: 339.81		 No 341.4 337.9 April 24, 2025
D-49,W-39,M-37 200: 393.17  100: 369.99
50: 354.13 21: 340.01		 No 339.2 341.9 April 23, 2025
D-49,W-39,M-38 200: 393.63  100: 370.51
50: 354.63 21: 339.81		 No 348.3 342.8 April 22, 2025
D-53,W-42,M-39 200: 394.04  100: 371.03
50: 355.11 21: 339.5		 No 334.1 350 April 17, 2025
D-44,W-36,M-37 200: 394.48  100: 371.46
50: 355.32 21: 338.39		 No 331 333.3 April 16, 2025
D-44,W-36,M-37 200: 395.1  100: 372.25
50: 356.22 21: 338.93		 No 339.4 334.2 April 15, 2025
D-45,W-37,M-37 200: 395.71  100: 373.01
50: 357.12 21: 339.42		 No 341.4 336 April 14, 2025
D-45,W-37,M-37 200: 396.31  100: 373.79
50: 357.98 21: 339.78		 No 337.7 334.9 April 11, 2025
D-43,W-38,M-38 200: 396.9  100: 374.59
50: 358.92 21: 340.3		 No 330.6 331.8 April 10, 2025
D-31,W-32,M-35 200: 397.53  100: 375.48
50: 360.03 21: 341.19		 No 312.3 310.9 April 9, 2025
D-35,W-36,M-37 200: 400.08  100: 379.36
50: 365.95 21: 350.83		 No 340 334.3 April 4, 2025
D-40,W-38,M-38 200: 400.77  100: 380.3
50: 367.24 21: 352.57		 No 343 342.7 April 3, 2025
D-48,W-41,M-38 200: 401.84  100: 381.61
50: 368.77 21: 353.44		 No 353 356.2 April 1, 2025
D-41,W-39,M-37 200: 402.3  100: 382.12
50: 369.29 21: 353.15		 No 348.4 347.6 March 31, 2025
D-43,W-40,M-37 200: 402.87  100: 382.85
50: 370.17 21: 353.74		 No 354 350 March 28, 2025
D-46,W-41,M-38 200: 403.43  100: 383.54
50: 371 21: 354.13		 No 350.8 355.2 March 27, 2025
D-45,W-40,M-38 200: 403.9  100: 384.14
50: 371.64 21: 354.02		 No 351 353.8 March 26, 2025
D-40,W-38,M-37 200: 404.98  100: 385.5
50: 373.32 21: 354.55		 No 345.7 347.2 March 24, 2025
D-38,W-37,M-37 200: 405.63  100: 386.33
50: 374.38 21: 355.32		 No 339.9 344.5 March 21, 2025
D-37,W-37,M-37 200: 406.28  100: 387.2
50: 375.6 21: 356.46		 No 340.5 343.6 March 20, 2025
D-34,W-36,M-37 200: 406.98  100: 388.11
50: 376.91 21: 357.81		 No 333.6 339.3 March 19, 2025
D-30,W-34,M-36 200: 407.66  100: 389.09
50: 378.44 21: 359.76		 No 336.2 333.3 March 18, 2025
D-31,W-34,M-36 200: 408.47  100: 390.24
50: 380.29 21: 362.55		 No 332.5 336.2 March 17, 2025
D-28,W-35,M-36 200: 409.32  100: 391.38
50: 382.08 21: 365.32		 No 329.8 333 March 14, 2025
D-23,W-34,M-36 200: 410.15  100: 392.57
50: 384.09 21: 368.72		 No 317.5 326.4 March 13, 2025
D-18,W-32,M-35 200: 411.1  100: 393.94
50: 386.44 21: 373.18		 No 321 320 March 12, 2025
D-22,W-35,M-36 200: 413.01  100: 396.92
50: 391.84 21: 384.61		 No 343.7 338.8 March 10, 2025
D-22,W-35,M-36 200: 413.98  100: 398.16
50: 394 21: 389.43		 No 335 341.2 March 7, 2025
D-37,W-44,M-40 200: 415.43  100: 400.63
50: 398.61 21: 400.81		 No 390.8 385.1 March 4, 2025
D-44,W-47,M-41 200: 415.74  100: 400.95
50: 399.17 21: 402.46		 No 396.6 395 March 3, 2025
D-46,W-47,M-42 200: 415.81  100: 401.09
50: 399.33 21: 403.25		 No 389 398 February 28, 2025
D-46,W-47,M-42 200: 415.93  100: 401.16
50: 399.39 21: 403.8		 No 403.8 398.3 February 27, 2025
D-54,W-50,M-43 200: 416.07  100: 401.22
50: 399.43 21: 404.38		 No 403.4 407.4 February 26, 2025
D-49,W-48,M-42 200: 416.16  100: 401.1
50: 399.11 21: 404.06		 No 401.9 401.7 February 25, 2025
D-51,W-48,M-43 200: 416.3  100: 401.08
50: 399 21: 404.31		 No 398.4 404.3 February 24, 2025
D-49,W-48,M-43 200: 416.16  100: 401.01
50: 398.79 21: 404.31		 No 407.1 401.6 February 21, 2025
D-53,W-50,M-43 200: 416.22  100: 401
50: 398.67 21: 404.59		 No 417.6 406.6 February 20, 2025
D-62,W-52,M-44 200: 416.2  100: 400.88
50: 398.35 21: 404.38		 No 422.6 416.1 February 19, 2025
D-71,W-55,M-45 200: 416.2  100: 400.58
50: 397.62 21: 403.15		 No 424.1 423.7 February 18, 2025
D-71,W-55,M-45 200: 416.13  100: 400.11
50: 396.56 21: 400.99		 No 420.5 423.9 February 17, 2025
D-72,W-56,M-45 200: 415.63  100: 399.63
50: 395.44 21: 398.58		 No 416.6 424.7 February 14, 2025
D-68,W-53,M-44 200: 415.36  100: 399.12
50: 394.24 21: 395.83		 No 413.5 415.3 February 13, 2025
D-63,W-51,M-43 200: 415.22  100: 398.79
50: 393.38 21: 393.78		 No 403 407 February 12, 2025
D-59,W-49,M-42 200: 415.31  100: 398.62
50: 392.83 21: 392.38		 No 398.8 401.7 February 11, 2025
D-57,W-46,M-42 200: 415.44  100: 398.56
50: 392.47 21: 391.4		 No 394.5 399.5 February 10, 2025
D-53,W-46,M-42 200: 415.07  100: 398.52
50: 392.18 21: 390.55		 No 396.6 394.5 February 7, 2025
D-56,W-48,M-42 200: 415.13  100: 398.59
50: 392.08 21: 390.13		 No 393.4 397.6 February 6, 2025
D-51,W-46,M-41 200: 415.14  100: 398.61
50: 391.86 21: 389.35		 No 388.6 391.4 February 5, 2025
D-49,W-45,M-41 200: 415.38  100: 398.75
50: 391.88 21: 389.13		 No 387.3 389.3 February 4, 2025
D-52,W-48,M-41 200: 415.64  100: 398.94
50: 391.98 21: 389.11		 No 393 392.6 February 3, 2025
D-59,W-48,M-42 200: 415.39  100: 399.07
50: 391.96 21: 388.75		 No 397 398.8 January 31, 2025
D-55,W-46,M-42 200: 415.42  100: 399.07
50: 391.68 21: 387.69		 No 394.4 394.8 January 30, 2025
D-55,W-46,M-42 200: 415.49  100: 399.16
50: 391.55 21: 386.94		 No 391.3 394.3 January 29, 2025
D-51,W-45,M-42 200: 415.7  100: 399.26
50: 391.44 21: 386.17		 No 390 389.8 January 28, 2025
D-49,W-41,M-41 200: 415.96  100: 399.45
50: 391.5 21: 385.78		 No 381 386.9 January 27, 2025
D-42,W-41,M-40 200: 415.73  100: 399.68
50: 391.69 21: 385.67		 No 380.8 379.8 January 24, 2025
D-41,W-41,M-40 200: 415.91  100: 400.07
50: 392.18 21: 386.28		 No 379.3 379.2 January 23, 2025
D-42,W-41,M-40 200: 416.08  100: 400.49
50: 392.7 21: 387.03		 No 380.4 380 January 22, 2025
D-43,W-42,M-41 200: 416.45  100: 400.9
50: 393.22 21: 387.77		 No 378.2 381 January 21, 2025
D-40,W-43,M-40 200: 416.8  100: 401.31
50: 393.72 21: 388.48		 No 385.4 377.8 January 20, 2025
D-45,W-43,M-41 200: 416.53  100: 401.76
50: 394.37 21: 389.61		 No 385.1 386.3 January 17, 2025
D-43,W-42,M-41 200: 417.01  100: 402.48
50: 395.26 21: 390.88		 No 383.2 383.9 January 16, 2025
D-41,W-41,M-41 200: 416.8  100: 402.42
50: 395.14 21: 390.59		 No 377.3 380.9 January 15, 2025
D-38,W-40,M-40 200: 417.16  100: 402.85
50: 395.72 21: 391.61		 No 387.6 377.5 January 14, 2025
D-41,W-39,M-41 200: 417.56  100: 403.36
50: 396.47 21: 393.1		 No 377.8 382.6 January 13, 2025
D-36,W-39,M-40 200: 417.31  100: 403.77
50: 397.03 21: 394.2		 No 385.3 377.7 January 10, 2025
D-42,W-42,M-41 200: 417.48  100: 404.28
50: 397.82 21: 395.94		 No 385.4 387.5 January 9, 2025
D-40,W-41,M-41 200: 417.55  100: 404.61
50: 398.25 21: 396.83		 No 388.3 384.8 January 8, 2025
D-43,W-42,M-41 200: 417.88  100: 405.01
50: 398.79 21: 398.09		 No 391.3 389.7 January 7, 2025
D-44,W-44,M-41 200: 418.16  100: 405.32
50: 399.17 21: 398.98		 No 396.2 391.4 January 6, 2025
D-47,W-44,M-42 200: 417.63  100: 405.54
50: 399.48 21: 399.77		 No 400.5 395.8 January 3, 2025
D-51,W-46,M-43 200: 417.61  100: 405.73
50: 399.63 21: 400.19		 No 400.6 401.9 January 2, 2025
D-50,W-46,M-42 200: 417.77  100: 405.81
50: 399.54 21: 400.01		 No 393.4 400.8 December 31, 2024
D-47,W-45,M-41 200: 417.57  100: 406.18
50: 399.79 21: 400.73		 No 393.4 396.8 December 27, 2024
D-46,W-44,M-41 200: 417.78  100: 406.37
50: 399.91 21: 401.15		 No 396.3 395.8 December 24, 2024
D-46,W-44,M-41 200: 418  100: 406.58
50: 400.07 21: 401.71		 No 395.9 394.9 December 23, 2024
D-48,W-46,M-42 200: 417.58  100: 406.82
50: 400.29 21: 402.43		 No 393.9 399.6 December 20, 2024
D-43,W-43,M-41 200: 417.55  100: 406.97
50: 400.32 21: 402.72		 No 396.9 391.6 December 19, 2024
D-50,W-46,M-42 200: 417.57  100: 407.27
50: 400.67 21: 403.9		 No 405.6 402.5 December 18, 2024
D-51,W-47,M-42 200: 417.72  100: 407.37
50: 400.6 21: 404.04		 No 406 405.2 December 17, 2024
D-52,W-49,M-43 200: 417.85  100: 407.41
50: 400.41 21: 403.92		 No 410.5 406 December 16, 2024
D-57,W-49,M-43 200: 417.2  100: 407.41
50: 400.18 21: 403.7		 No 397.2 412.9 December 13, 2024
D-48,W-45,M-42 200: 417  100: 407.29
50: 399.66 21: 402.73		 No 411.8 398.9 December 12, 2024
D-61,W-50,M-44 200: 416.94  100: 407.45
50: 399.69 21: 403.14		 No 402.9 415.4 December 11, 2024
D-56,W-47,M-43 200: 416.96  100: 407.29
50: 399.05 21: 401.85		 No 408.7 407.1 December 10, 2024
D-62,W-48,M-43 200: 417.05  100: 407.29
50: 398.72 21: 401.29		 No 413 412.7 December 9, 2024
D-59,W-48,M-43 200: 416.29  100: 407.12
50: 398.15 21: 400.09		 No 402.4 408.7 December 6, 2024
D-53,W-46,M-42 200: 416.11  100: 407.08
50: 397.72 21: 399.19		 No 404.9 401.7 December 5, 2024
D-55,W-46,M-42 200: 416.02  100: 407.18
50: 397.56 21: 398.92		 No 403.5 403.3 December 4, 2024
D-55,W-46,M-42 200: 416.15  100: 407.26
50: 397.33 21: 398.46		 No 403 402.7 December 3, 2024
D-54,W-43,M-42 200: 416.28  100: 407.35
50: 397.11 21: 398.01		 No 396.9 402.1 December 2, 2024
D-48,W-43,M-40 200: 415.76  100: 407.42
50: 396.9 21: 397.58		 No 396.1 393.8 November 29, 2024
D-50,W-44,M-40 200: 415.81  100: 407.7
50: 397.03 21: 397.98		 No 400.6 397 November 28, 2024
D-51,W-44,M-41 200: 415.82  100: 407.92
50: 397.03 21: 398.09		 No 403.3 398.4 November 27, 2024
D-55,W-46,M-41 200: 416  100: 408.11
50: 396.97 21: 398.05		 No 411.3 402.7 November 26, 2024
D-64,W-47,M-42 200: 416.13  100: 408.22
50: 396.74 21: 397.56		 No 406.4 412.9 November 25, 2024
D-61,W-47,M-41 200: 416.3  100: 408.15
50: 396.08 21: 395.95		 No 402.9 406.7 November 22, 2024
D-53,W-44,M-40 200: 416.54  100: 408.2
50: 395.65 21: 394.82		 No 402.1 397 November 21, 2024
D-56,W-45,M-41 200: 416.9  100: 408.45
50: 395.59 21: 394.59		 No 402.2 399.3 November 20, 2024
D-61,W-46,M-41 200: 417.08  100: 408.63
50: 395.44 21: 394.09		 No 406.7 404.2 November 19, 2024
D-61,W-45,M-41 200: 417.21  100: 408.72
50: 395.08 21: 393.03		 No 400.6 404.1 November 18, 2024
D-59,W-45,M-41 200: 417.86  100: 408.88
50: 394.72 21: 391.86		 No 396.7 400.8 November 15, 2024
D-58,W-45,M-41 200: 418.23  100: 409.07
50: 394.47 21: 390.92		 No 398.4 400.5 November 14, 2024
D-57,W-44,M-40 200: 418.58  100: 409.26
50: 394.22 21: 389.91		 No 398.6 398.5 November 13, 2024
D-57,W-44,M-41 200: 418.78  100: 409.48
50: 394.05 21: 389.01		 No 403.6 398.7 November 12, 2024
D-64,W-46,M-41 200: 418.99  100: 409.7
50: 393.86 21: 387.99		 No 404 406.5 November 11, 2024
D-63,W-46,M-41 200: 419.51  100: 409.81
50: 393.34 21: 386.04		 No 408.7 403.6 November 8, 2024
D-65,W-46,M-41 200: 419.82  100: 409.96
50: 392.92 21: 384.19		 No 404.5 406.3 November 7, 2024
D-61,W-44,M-40 200: 420.24  100: 410.17
50: 391.88 21: 379.49		 No 389.2 397.6 November 5, 2024
D-55,W-42,M-39 200: 420.47  100: 410.42
50: 391.65 21: 377.59		 No 389 386.2 November 4, 2024
D-58,W-42,M-39 200: 421.11  100: 410.95
50: 391.87 21: 376.68		 No 388.9 391.2 November 1, 2024
D-56,W-41,M-39 200: 421.46  100: 411.36
50: 391.9 21: 375.15		 No 380.3 387.5 October 31, 2024
D-54,W-40,M-38 200: 421.86  100: 411.86
50: 392.08 21: 373.85		 No 384.6 383.4 October 30, 2024
D-56,W-41,M-39 200: 422.24  100: 412.44
50: 392.43 21: 372.85		 No 381.6 386.9 October 29, 2024
D-53,W-38,M-38 200: 422.6  100: 412.95
50: 392.66 21: 371.37		 No 377 380.6 October 28, 2024
2025 © SwingIdea.com
?>