RTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-31,M-37 200: 398.99  100: 366.5
50: 333.16 21: 310.32		 No 312.3 315.9 October 16, 2026
D-45,W-29,M-37 200: 399.39  100: 367.52
50: 333.86 21: 309.74		 No 306.3 311.5 October 15, 2026
D-38,W-27,M-36 200: 399.84  100: 368.64
50: 334.77 21: 309.55		 No 307.3 306.5 October 14, 2026
D-37,W-27,M-36 200: 400.63  100: 369.9
50: 335.93 21: 309.87		 No 305.5 306 October 13, 2026
D-37 200: 401.59  100: 371.19
50: 337.15 21: 310.28		 No 304.2 305.9 October 12, 2026
D-32,W-26,M-35 200: 402.17  100: 372.47
50: 338.42 21: 310.74		 No 305 303 October 9, 2026
D-30,W-25,M-35 200: 402.99  100: 373.87
50: 339.87 21: 311.56		 No 296.1 301.4 October 8, 2026
D-24,W-24,M-34 200: 403.84  100: 375.34
50: 341.44 21: 312.62		 No 297.5 297.9 October 7, 2026
D-24,W-24,M-34 200: 404.73  100: 376.89
50: 343.22 21: 314.17		 No 301.8 299 October 6, 2026
D-24 200: 405.79  100: 378.46
50: 345.02 21: 315.77		 No 298.6 299.2 October 5, 2026
D-25,W-24,M-34 200: 406.51  100: 380.03
50: 346.89 21: 317.52		 No 298.1 299.4 October 2, 2026
D-20,W-24,M-0 200: 407.38  100: 381.65
50: 348.83 21: 319.42		 No 296.2 296.1 October 1, 2026
D-20,W-24,M-34 200: 408.29  100: 383.36
50: 350.98 21: 321.88		 No 301.2 297.2 September 30, 2026
D-21,W-24,M-34 200: 409.14  100: 385.09
50: 353.18 21: 324.47		 No 300.4 298.5 September 29, 2026
D-23 200: 410.25  100: 386.84
50: 355.41 21: 327.21		 No 306 304 September 28, 2026
D-25,W-25,M-35 200: 410.79  100: 388.47
50: 357.51 21: 329.65		 No 309.5 308.7 September 25, 2026
D-25,W-25,M-35 200: 411.54  100: 390.06
50: 359.5 21: 331.86		 No 321.6 309.2 September 24, 2026
D-32,W-28,M-37 200: 412.32  100: 391.67
50: 361.55 21: 334.24		 No 322.9 323.1 September 23, 2026
D-23,W-26,M-36 200: 412.97  100: 393.03
50: 363.12 21: 335.42		 No 321.1 316.6 September 22, 2026
D-23 200: 413.94  100: 394.57
50: 365.02 21: 337.4		 No 316.8 317.8 September 21, 2026
D-24,W-27,M-36 200: 414.45  100: 396.11
50: 366.95 21: 339.46		 No 326 319.3 September 18, 2026
D-27,W-28,M-37 200: 415.18  100: 397.65
50: 368.89 21: 341.58		 No 327.9 326.2 September 17, 2026
D-28,W-28,M-37 200: 415.86  100: 399.09
50: 370.64 21: 343.2		 No 325.8 328 September 16, 2026
D-28,W-28,M-37 200: 416.51  100: 400.52
50: 372.38 21: 344.8		 No 329.1 328.3 September 15, 2026
D-30 200: 417.4  100: 401.98
50: 374.18 21: 346.54		 No 330.5 330.7 September 14, 2026
D-26,W-28,M-37 200: 417.78  100: 403.41
50: 375.95 21: 348.2		 No 329.3 327.7 September 11, 2026
D-28,W-29,M-38 200: 418.45  100: 404.94
50: 377.92 21: 350.36		 No 335.7 331.2 September 10, 2026
D-30,W-29,M-38 200: 419.12  100: 406.42
50: 379.83 21: 352.38		 No 336.9 335.4 September 9, 2026
D-33,W-30,M-39 200: 419.77  100: 407.86
50: 381.64 21: 354.16		 No 342.9 341.7 September 8, 2026
D-33 200: 420.56  100: 409.2
50: 383.27 21: 355.48		 No 347.8 341.7 September 7, 2026
D-37,W-31,M-40 200: 420.87  100: 410.57
50: 384.97 21: 356.93		 No 355.5 348.4 September 4, 2026
D-38,W-32,M-40 200: 421.33  100: 411.83
50: 386.46 21: 357.82		 No 355.3 351.1 September 3, 2026
D-41,W-34,M-41 200: 421.77  100: 413.06
50: 387.9 21: 358.53		 No 356.3 355.3 September 2, 2026
D-42,W-34,M-0 200: 422.21  100: 414.23
50: 389.23 21: 358.87		 No 345.8 356.9 September 1, 2026
D-51,W-47,M-47 200: 436.23  100: 450.8
50: 446.36 21: 439.5		 No 430 443.3 July 29, 2026
D-40,W-43,M-45 200: 436.09  100: 450.96
50: 446.49 21: 439.1		 Yes 431.9 430.6 July 28, 2026
D-36 200: 436.14  100: 451.37
50: 447.14 21: 439.99		 Yes 421.1 427 July 27, 2026
D-35,W-42,M-44 200: 436.21  100: 451.88
50: 447.96 21: 441.36		 Yes 428 426 July 24, 2026
D-37,W-43,M-45 200: 436.29  100: 452.41
50: 448.86 21: 442.98		 Yes 432.7 429.5 July 23, 2026
D-50,W-47,M-48 200: 436.37  100: 452.88
50: 449.65 21: 444.4		 No 444.2 445.2 July 22, 2026
D-51,W-48,M-48 200: 436.29  100: 453.04
50: 449.83 21: 444.31		 No 443.7 446.4 July 21, 2026
D-53 200: 436.18  100: 453.17
50: 449.97 21: 444.09		 No 449.8 448.6 July 20, 2026
D-54,W-49,M-48 200: 436.03  100: 453.27
50: 450.02 21: 443.62		 No 446.4 450 July 17, 2026
D-54,W-49,M-48 200: 435.85  100: 453.33
50: 450.02 21: 442.95		 No 435.2 449.4 July 16, 2026
D-46,W-45,M-47 200: 435.66  100: 453.41
50: 450.05 21: 442.27		 No 439 440.5 July 15, 2026
D-44,W-45,M-46 200: 435.57  100: 453.66
50: 450.44 21: 442.46		 No 436.5 438.3 July 14, 2026
D-46 200: 435.55  100: 453.97
50: 450.93 21: 442.89		 No 440.3 440 July 13, 2026
D-46,W-45,M-47 200: 435.46  100: 454.25
50: 451.38 21: 443.2		 No 448.5 440 July 10, 2026
D-53,W-48,M-48 200: 435.38  100: 454.53
50: 451.84 21: 443.53		 No 446.7 449.2 July 9, 2026
D-52,W-48,M-48 200: 435.24  100: 454.64
50: 451.95 21: 442.94		 No 448.4 447.7 July 8, 2026
D-55,W-49,M-49 200: 435.13  100: 454.77
50: 452.12 21: 442.44		 No 453.7 452 July 7, 2026
D-50 200: 434.96  100: 454.83
50: 452.13 21: 441.43		 No 445.3 444.7 July 6, 2026
D-50,W-47,M-48 200: 434.95  100: 455.03
50: 452.43 21: 441.09		 No 447.4 445.1 July 3, 2026
D-52,W-48,M-48 200: 434.89  100: 455.23
50: 452.73 21: 440.66		 No 432.6 447.4 July 2, 2026
D-45,W-44,M-0 200: 434.82  100: 455.38
50: 452.95 21: 439.95		 No 427.6 438 July 1, 2026
D-34,W-41,M-44 200: 434.87  100: 455.73
50: 453.56 21: 440.16		 Yes 428.1 426.6 June 30, 2026
D-36 200: 434.95  100: 456.32
50: 454.66 21: 441.59		 Yes 433.7 430.5 June 29, 2026
D-39,W-43,M-45 200: 435.15  100: 457.3
50: 456.52 21: 443.64		 No 439.3 435.2 June 25, 2026
D-42,W-45,M-46 200: 435.22  100: 457.75
50: 457.39 21: 444.53		 No 426.6 439.7 June 24, 2026
D-28,W-41,M-44 200: 435.21  100: 458.11
50: 458.11 21: 445.04		 Yes 425.3 427.1 June 23, 2026
D-29 200: 435.29  100: 458.74
50: 459.38 21: 446.93		 Yes 430 429.3 June 22, 2026
D-29,W-41,M-44 200: 435.39  100: 459.34
50: 460.6 21: 448.78		 Yes 429.6 429 June 19, 2026
D-29,W-41,M-44 200: 435.44  100: 459.96
50: 461.89 21: 450.87		 Yes 438.8 429.2 June 18, 2026
D-36,W-45,M-46 200: 435.49  100: 460.6
50: 463.23 21: 453.15		 No 450.5 442.3 June 17, 2026
D-43,W-47,M-48 200: 435.4  100: 460.98
50: 464.08 21: 454.29		 No 453 451.1 June 16, 2026
D-41 200: 435.24  100: 461.18
50: 464.61 21: 454.62		 No 459.1 450 June 15, 2026
D-44,W-48,M-48 200: 435.07  100: 461.43
50: 465.21 21: 455.11		 No 451.8 453.6 June 12, 2026
D-40,W-47,M-47 200: 434.9  100: 461.61
50: 465.68 21: 455.27		 No 450.8 449.8 June 11, 2026
D-42,W-48,M-48 200: 434.76  100: 461.86
50: 466.33 21: 455.85		 No 448.2 452 June 10, 2026
D-34,W-45,M-47 200: 434.6  100: 462.08
50: 466.91 21: 456.25		 No 441.4 445.1 June 9, 2026
D-34 200: 434.49  100: 462.43
50: 467.81 21: 457.43		 No 441.1 444.6 June 8, 2026
D-31,W-44,M-46 200: 434.48  100: 462.84
50: 468.75 21: 458.78		 No 442.1 442.4 June 5, 2026
D-31,W-44,M-46 200: 434.48  100: 463.28
50: 469.83 21: 460.5		 No 431.1 442.1 June 4, 2026
D-21,W-42,M-45 200: 434.47  100: 463.72
50: 470.96 21: 462.44		 Yes 432.4 433.9 June 3, 2026
D-21,W-42,M-45 200: 434.6  100: 464.34
50: 472.47 21: 465.44		 No 442.9 435 June 2, 2026
D-23 200: 434.6  100: 464.93
50: 474 21: 468.65		 No 446.4 439.8 June 1, 2026
D-27,W-46,M-48 200: 434.69  100: 465.46
50: 475.4 21: 471.68		 No 445.5 448.8 May 29, 2026
D-29,W-48,M-49 200: 434.57  100: 465.81
50: 476.49 21: 474.09		 No 462.1 453.8 May 28, 2026
D-34,W-50,M-50 200: 434.41  100: 466.06
50: 477.41 21: 476.23		 No 466.2 462 May 27, 2026
D-36,W-51,M-51 200: 434.13  100: 466.15
50: 478.04 21: 477.73		 No 467.8 465 May 26, 2026
D-35,W-51,M-50 200: 433.93  100: 466.2
50: 478.57 21: 479.07		 No 464.2 463.9 May 22, 2026
D-36,W-51,M-51 200: 433.57  100: 466.26
50: 479.17 21: 480.66		 No 468.7 465.8 May 21, 2026
D-39,W-53,M-52 200: 433.19  100: 466.28
50: 479.72 21: 482.23		 No 468.6 471 May 20, 2026
D-40,W-54,M-52 200: 432.83  100: 466.21
50: 480.07 21: 483.41		 No 476 472.7 May 19, 2026
D-43 200: 432.43  100: 466.08
50: 480.37 21: 484.54		 No 469.9 476.1 May 18, 2026
D-39,W-54,M-52 200: 432.05  100: 465.91
50: 480.55 21: 485.43		 No 475.9 472.5 May 15, 2026
D-41,W-55,M-52 200: 431.66  100: 465.79
50: 480.88 21: 486.79		 No 470.6 475.9 May 14, 2026
D-40,W-54,M-52 200: 431.22  100: 465.59
50: 481.08 21: 487.93		 No 477.3 474 May 13, 2026
D-40,W-55,M-52 200: 430.84  100: 465.43
50: 481.37 21: 489.4		 No 481.2 475.1 May 12, 2026
D-47 200: 430.39  100: 465.23
50: 481.63 21: 490.9		 No 486.5 485.1 May 11, 2026
D-46,W-58,M-54 200: 429.97  100: 464.84
50: 481.48 21: 491.51		 No 488.9 484.7 May 8, 2026
D-51,W-61,M-55 200: 429.45  100: 464.37
50: 481.23 21: 491.93		 No 500.4 491.6 May 7, 2026
D-58,W-63,M-57 200: 428.9  100: 463.82
50: 480.8 21: 491.96		 No 496 500.2 May 6, 2026
D-54,W-62,M-56 200: 428.18  100: 463.09
50: 480.01 21: 491.09		 No 486.9 493.9 May 5, 2026
D-56,W-63,M-0 200: 427.58  100: 462.47
50: 479.45 21: 490.8		 No 491.5 496.6 May 1, 2026
D-54,W-62,M-55 200: 426.88  100: 461.77
50: 478.74 21: 490.19		 No 489.7 493.7 April 30, 2026
D-50,W-59,M-54 200: 426.3  100: 461.12
50: 478.13 21: 489.82		 No 489 487.4 April 29, 2026
D-51,W-60,M-55 200: 425.76  100: 460.59
50: 477.76 21: 490.07		 No 490 489.5 April 28, 2026
D-54 200: 425.12  100: 460
50: 477.28 21: 490.13		 No 494.8 493.3 April 27, 2026
D-58,W-63,M-56 200: 424.55  100: 459.31
50: 476.61 21: 489.79		 No 493 497.9 April 24, 2026
D-55,W-62,M-55 200: 423.89  100: 458.53
50: 475.74 21: 488.94		 No 487.4 493.9 April 23, 2026
D-58,W-63,M-56 200: 423.27  100: 457.82
50: 475 21: 488.41		 No 495.7 497.2 April 22, 2026
D-56,W-62,M-55 200: 422.53  100: 457.02
50: 474.09 21: 487.49		 No 499.8 493.9 April 21, 2026
D-59 200: 421.81  100: 456.28
50: 473.29 21: 486.82		 No 496.7 498.8 April 20, 2026
2026 © SwingIdea.com