HSBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-49,M-67 200: 1363.6  100: 1457.45
50: 1479.78 21: 1453.62		 No 1428 1428 October 16, 2026
D-39,W-48,M-67 200: 1363.11  100: 1458.01
50: 1481.89 21: 1456.32		 No 1418.8 1421.2 October 15, 2026
D-40,W-48,M-67 200: 1362.65  100: 1458.71
50: 1484.37 21: 1460.02		 No 1429.2 1422.6 October 14, 2026
D-41,W-49,M-68 200: 1362.22  100: 1459.41
50: 1486.89 21: 1463.96		 No 1444.8 1430.8 October 13, 2026
D-40 200: 1361.53  100: 1459.99
50: 1489.18 21: 1467.45		 No 1410.6 1428.4 October 12, 2026
D-33,W-45,M-65 200: 1361.07  100: 1460.6
50: 1491.66 21: 1471.56		 No 1397.2 1395.8 October 9, 2026
D-29,W-44,M-64 200: 1361.05  100: 1461.95
50: 1495.57 21: 1479.53		 No 1381.2 1380.6 October 8, 2026
D-32,W-47,M-66 200: 1361.15  100: 1463.66
50: 1500.26 21: 1489.95		 No 1457 1408 October 7, 2026
D-42,W-53,M-71 200: 1360.94  100: 1464.86
50: 1504.03 21: 1498.57		 No 1464.6 1472.2 October 6, 2026
D-39 200: 1359.82  100: 1464.71
50: 1505.33 21: 1501.35		 No 1436 1459 October 5, 2026
D-34,W-50,M-68 200: 1359.36  100: 1464.94
50: 1507.22 21: 1505.8		 No 1437.6 1442.2 October 2, 2026
D-32,W-50,M-0 200: 1358.67  100: 1465.43
50: 1509.88 21: 1512.5		 No 1480.8 1437 October 1, 2026
D-43,W-57,M-73 200: 1358.06  100: 1466.03
50: 1512.85 21: 1520.45		 No 1510.8 1497.6 September 30, 2026
D-46,W-59,M-74 200: 1356.83  100: 1465.42
50: 1513.47 21: 1522.85		 No 1528.8 1510 September 29, 2026
D-47 200: 1355.3  100: 1464.52
50: 1513.61 21: 1524.2		 No 1528.4 1516.4 September 28, 2026
D-46,W-59,M-74 200: 1353.98  100: 1463.53
50: 1513.5 21: 1525.03		 No 1515.4 1512.2 September 25, 2026
D-43,W-58,M-73 200: 1352.5  100: 1462.56
50: 1513.55 21: 1526.38		 No 1503.4 1499.8 September 24, 2026
D-46,W-59,M-75 200: 1351.18  100: 1461.82
50: 1514.12 21: 1529.17		 No 1526.4 1514.6 September 23, 2026
D-45,W-59,M-74 200: 1349.64  100: 1460.78
50: 1514.1 21: 1530.71		 No 1537 1509.4 September 22, 2026
D-50 200: 1348.04  100: 1459.8
50: 1514.29 21: 1532.95		 No 1530 1533.8 September 21, 2026
D-45,W-59,M-75 200: 1346.36  100: 1458.4
50: 1513.49 21: 1532.86		 No 1550.4 1512.6 September 18, 2026
D-51,W-63,M-76 200: 1344.81  100: 1457.35
50: 1513.53 21: 1534.99		 No 1515.4 1537.4 September 17, 2026
D-43,W-59,M-74 200: 1342.93  100: 1455.78
50: 1512.55 21: 1534.74		 No 1515 1507.8 September 16, 2026
D-42,W-58,M-74 200: 1341.35  100: 1454.75
50: 1512.74 21: 1537.57		 No 1528.8 1503.8 September 15, 2026
D-50 200: 1339.71  100: 1453.76
50: 1513.1 21: 1541.13		 No 1546 1536.8 September 14, 2026
D-54,W-65,M-77 200: 1337.86  100: 1452.18
50: 1512.13 21: 1541.58		 No 1534 1552.6 September 11, 2026
D-48,W-62,M-76 200: 1335.72  100: 1450.2
50: 1510.48 21: 1540.42		 No 1549.2 1529 September 10, 2026
D-54,W-64,M-76 200: 1333.74  100: 1448.65
50: 1509.73 21: 1541.62		 No 1563 1549.2 September 9, 2026
D-62,W-68,M-77 200: 1331.6  100: 1446.64
50: 1508.12 21: 1540.83		 No 1567.2 1574.8 September 8, 2026
D-64 200: 1329.16  100: 1444.05
50: 1505.39 21: 1537.25		 No 1580 1579 September 7, 2026
D-64,W-69,M-77 200: 1326.64  100: 1441.38
50: 1502.39 21: 1532.86		 No 1565 1580.2 September 4, 2026
D-61,W-68,M-77 200: 1324.13  100: 1438.59
50: 1499.21 21: 1527.87		 No 1551 1563.6 September 3, 2026
D-57,W-67,M-76 200: 1321.7  100: 1436.07
50: 1496.59 21: 1524.11		 No 1529.6 1545.2 September 2, 2026
D-54,W-66,M-0 200: 1319.49  100: 1433.88
50: 1494.6 21: 1521.89		 No 1515.8 1533.4 September 1, 2026
D-68,W-71,M-79 200: 1263.29  100: 1378.35
50: 1443.7 21: 1499.57		 No 1562.8 1547.8 July 29, 2026
D-69,W-71,M-79 200: 1260.51  100: 1374.94
50: 1439.45 21: 1494.49		 No 1558 1548.4 July 28, 2026
D-70 200: 1257.62  100: 1371.44
50: 1435 21: 1488.82		 No 1561.8 1551.2 July 27, 2026
D-70,W-71,M-79 200: 1254.74  100: 1367.85
50: 1430.26 21: 1482.25		 No 1525 1552.8 July 24, 2026
D-66,W-70,M-78 200: 1251.77  100: 1364.13
50: 1425.26 21: 1474.82		 No 1543.4 1527 July 23, 2026
D-71,W-71,M-79 200: 1248.98  100: 1360.85
50: 1421.11 21: 1469.33		 No 1505 1541 July 22, 2026
D-66,W-69,M-78 200: 1246.09  100: 1357.21
50: 1416.21 21: 1461.79		 No 1481.6 1509.4 July 21, 2026
D-60 200: 1243.44  100: 1354.13
50: 1412.41 21: 1456.78		 No 1483.4 1480.8 July 20, 2026
D-64,W-68,M-78 200: 1240.98  100: 1351.55
50: 1409.62 21: 1454.25		 No 1350 1492.2 July 17, 2026
D-65,W-68,M-78 200: 1238.54  100: 1348.7
50: 1406.25 21: 1450.25		 No 1487 1493.8 July 16, 2026
D-62,W-67,M-77 200: 1236.04  100: 1345.76
50: 1402.67 21: 1445.67		 No 1487.2 1479.8 July 15, 2026
D-66,W-68,M-78 200: 1233.62  100: 1343.06
50: 1399.53 21: 1442.08		 No 1466 1490 July 14, 2026
D-60 200: 1231.04  100: 1340.09
50: 1395.83 21: 1437.03		 No 1465.6 1462 July 13, 2026
D-63,W-66,M-77 200: 1228.75  100: 1337.62
50: 1393.13 21: 1434.4		 No 1463.8 1471 July 10, 2026
D-60,W-65,M-77 200: 1226.31  100: 1334.91
50: 1389.95 21: 1430.55		 No 1440 1456.4 July 9, 2026
D-51,W-61,M-75 200: 1223.71  100: 1331.81
50: 1385.99 21: 1424.78		 No 1454 1422 July 8, 2026
D-60,W-65,M-77 200: 1221.76  100: 1329.97
50: 1384.52 21: 1425.07		 No 1462.6 1453.4 July 7, 2026
D-63 200: 1219.43  100: 1327.47
50: 1381.71 21: 1422.09		 No 1590 1465.6 July 6, 2026
D-61,W-65,M-76 200: 1217.09  100: 1324.63
50: 1378.28 21: 1417.51		 No 1450.6 1451 July 3, 2026
D-60,W-65,M-76 200: 1214.87  100: 1322.05
50: 1375.31 21: 1413.99		 No 1430.8 1445.2 July 2, 2026
D-59,W-64,M-0 200: 1212.57  100: 1319.54
50: 1372.46 21: 1410.7		 No 1432.2 1440.4 July 1, 2026
D-57,W-64,M-75 200: 1210.35  100: 1317.08
50: 1369.69 21: 1407.58		 No 1424.4 1430.8 June 30, 2026
D-56 200: 1208.13  100: 1314.78
50: 1367.19 21: 1405.13		 No 1420 1423.8 June 29, 2026
D-55,W-63,M-75 200: 1206.15  100: 1312.59
50: 1364.88 21: 1403.17		 No 1427 1422.6 June 26, 2026
D-61,W-65,M-75 200: 1204.09  100: 1310.39
50: 1362.53 21: 1401.12		 No 1432 1445.4 June 25, 2026
D-58,W-64,M-75 200: 1201.79  100: 1307.69
50: 1359.14 21: 1396.46		 No 1442.8 1429.4 June 24, 2026
D-62,W-65,M-75 200: 1199.36  100: 1305.23
50: 1356.28 21: 1392.99		 No 1429.4 1445.8 June 23, 2026
D-63 200: 1196.88  100: 1302.39
50: 1352.62 21: 1387.43		 No 1435 1451.4 June 22, 2026
D-61,W-64,M-75 200: 1194.18  100: 1299.38
50: 1348.59 21: 1380.7		 No 1423 1431.6 June 19, 2026
D-63,W-65,M-75 200: 1191.6  100: 1296.72
50: 1345.2 21: 1375.34		 No 1435 1442.4 June 18, 2026
D-62,W-64,M-75 200: 1188.82  100: 1293.79
50: 1341.23 21: 1368.28		 No 1413.2 1437 June 17, 2026
D-59,W-63,M-74 200: 1186.09  100: 1290.9
50: 1337.32 21: 1361.05		 No 1387.2 1409.6 June 16, 2026
D-55 200: 1183.83  100: 1288.49
50: 1334.36 21: 1355.94		 No 1392 1384.6 June 15, 2026
D-53,W-60,M-72 200: 1181.34  100: 1286.56
50: 1332.31 21: 1352.92		 No 1354.8 1372.8 June 12, 2026
D-45,W-55,M-68 200: 1179.14  100: 1284.83
50: 1330.66 21: 1350.83		 No 1310.4 1321.8 June 11, 2026
D-39,W-53,M-66 200: 1177.45  100: 1284.1
50: 1331.02 21: 1353.88		 No 1293.8 1293.4 June 10, 2026
D-41,W-54,M-67 200: 1175.96  100: 1283.93
50: 1332.56 21: 1360.25		 No 1367 1311.4 June 9, 2026
D-53 200: 1174.6  100: 1283.37
50: 1333.42 21: 1365.39		 No 1356 1371.2 June 8, 2026
D-50,W-59,M-71 200: 1172.21  100: 1281.57
50: 1331.88 21: 1364.78		 No 1352.4 1360.8 June 5, 2026
D-52,W-60,M-71 200: 1170.16  100: 1279.95
50: 1330.7 21: 1365.2		 No 1396 1367 June 4, 2026
D-57,W-63,M-74 200: 1168.02  100: 1278.18
50: 1329.22 21: 1365.01		 No 1401.8 1392 June 3, 2026
D-62,W-64,M-74 200: 1165.56  100: 1275.86
50: 1326.66 21: 1362.17		 No 1386.6 1409.8 June 2, 2026
D-57 200: 1163.11  100: 1273.16
50: 1323.26 21: 1357.16		 No 1324.2 1382.6 June 1, 2026
D-60,W-63,M-74 200: 1160.81  100: 1270.89
50: 1320.84 21: 1354.48		 No 1383.4 1393.6 May 29, 2026
D-58,W-62,M-74 200: 1158.56  100: 1268.4
50: 1317.87 21: 1350.36		 No 1382.8 1381 May 28, 2026
D-64,W-63,M-74 200: 1156.35  100: 1266.11
50: 1315.29 21: 1347.13		 No 1394.2 1404 May 27, 2026
D-61,W-62,M-74 200: 1153.86  100: 1263.32
50: 1311.67 21: 1341.15		 No 1375.2 1386 May 26, 2026
D-59,W-62,M-73 200: 1151.71  100: 1260.83
50: 1308.64 21: 1336.43		 No 1369 1374.2 May 22, 2026
D-56,W-60,M-73 200: 1149.7  100: 1258.54
50: 1305.96 21: 1332.45		 No 1346.8 1358 May 21, 2026
D-57,W-61,M-73 200: 1147.78  100: 1256.53
50: 1303.84 21: 1329.76		 No 1321.2 1360 May 20, 2026
D-51,W-58,M-71 200: 1146.01  100: 1254.48
50: 1301.55 21: 1326.58		 No 1336 1326.8 May 19, 2026
D-53 200: 1144.19  100: 1253.02
50: 1300.52 21: 1326.55		 No 1316.2 1337.6 May 18, 2026
D-50,W-58,M-70 200: 1143.39  100: 1251.37
50: 1299 21: 1325.39		 No 1330.6 1324 May 15, 2026
D-56,W-60,M-73 200: 1142.14  100: 1249.93
50: 1297.98 21: 1325.54		 No 1338 1350 May 14, 2026
D-54,W-59,M-72 200: 1140.42  100: 1248.03
50: 1295.96 21: 1323.06		 No 1335 1339 May 13, 2026
D-50,W-58,M-70 200: 1138.74  100: 1246.23
50: 1294.2 21: 1321.38		 No 1319.4 1318.6 May 12, 2026
D-53 200: 1136.93  100: 1244.77
50: 1293.21 21: 1321.68		 No 1324.6 1330.4 May 11, 2026
D-51,W-58,M-70 200: 1135.45  100: 1243.16
50: 1291.86 21: 1321.18		 No 1311.8 1319.8 May 8, 2026
D-51,W-58,M-70 200: 1133.73  100: 1241.36
50: 1290.19 21: 1320.05		 No 1342.4 1322 May 7, 2026
D-55,W-60,M-72 200: 1132.03  100: 1239.74
50: 1288.9 21: 1319.84		 No 1302.4 1343.4 May 6, 2026
D-43,W-55,M-67 200: 1129.91  100: 1237.65
50: 1286.67 21: 1317.36		 No 1298 1279.8 May 5, 2026
D-63,W-62,M-0 200: 1128.62  100: 1236.83
50: 1286.95 21: 1321.32		 No 1344 1359.4 May 1, 2026
D-61,W-61,M-73 200: 1126.48  100: 1234.37
50: 1284 21: 1317.31		 No 1328.2 1349 April 30, 2026
D-57,W-60,M-72 200: 1124.62  100: 1232.08
50: 1281.34 21: 1313.97		 No 1331.2 1331 April 29, 2026
D-57,W-60,M-72 200: 1122.88  100: 1230.09
50: 1279.32 21: 1312.18		 No 1332.8 1332.2 April 28, 2026
D-55 200: 1120.77  100: 1228.03
50: 1277.16 21: 1310.07		 No 1323 1320.2 April 27, 2026
D-55,W-59,M-72 200: 1119.51  100: 1226.19
50: 1275.4 21: 1309.01		 No 1327.6 1321 April 24, 2026
D-59,W-61,M-73 200: 1117.81  100: 1224.3
50: 1273.54 21: 1307.74		 No 1335.8 1338 April 23, 2026
D-61,W-61,M-73 200: 1115.89  100: 1222
50: 1270.91 21: 1304.56		 No 1357.6 1342.4 April 22, 2026
D-64,W-63,M-73 200: 1113.61  100: 1219.57
50: 1267.99 21: 1300.57		 No 1354.4 1354.6 April 21, 2026
D-63 200: 1111.11  100: 1216.77
50: 1264.41 21: 1294.88		 No 1348 1349.6 April 20, 2026
2026 © SwingIdea.com