HSBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-62,M-67 200: 798.88  100: 851.21
50: 869.69 21: 880.75		 No 897.9 899.4 July 8, 2025
D-58,W-60,M-67 200: 797.97  100: 850.28
50: 868.48 21: 878.79		 No 891.8 893.7 July 7, 2025
D-55,W-60,M-66 200: 796.84  100: 849.46
50: 867.46 21: 877.22		 No 884 885.9 July 4, 2025
D-55,W-60,M-66 200: 795.79  100: 848.71
50: 866.69 21: 876.31		 No 887 884.8 July 3, 2025
D-55,W-60,M-66 200: 794.74  100: 847.98
50: 865.94 21: 875.41		 No 0 885.3 July 2, 2025
D-49,W-57,M-66 200: 793.78  100: 847.31
50: 865.16 21: 874.37		 No 881.7 870.6 July 1, 2025
D-54,W-60,M-66 200: 793.01  100: 846.84
50: 864.94 21: 874.77		 No 888.7 881.8 June 30, 2025
D-55,W-60,M-67 200: 791.5  100: 846.14
50: 864.24 21: 874.03		 No 879.3 884.3 June 27, 2025
D-52,W-58,M-66 200: 790.44  100: 845.43
50: 863.44 21: 872.95		 No 888.9 875.5 June 26, 2025
D-59,W-60,M-67 200: 789.49  100: 844.9
50: 862.98 21: 872.75		 No 894.9 890.7 June 25, 2025
D-58,W-60,M-67 200: 788.36  100: 844
50: 861.85 21: 870.86		 No 885.7 886.4 June 24, 2025
D-47,W-56,M-65 200: 786.17  100: 842.26
50: 860.58 21: 870.47		 No 868.4 864.1 June 19, 2025
D-53,W-58,M-66 200: 785.66  100: 841.87
50: 860.44 21: 871.14		 No 868.8 874.7 June 18, 2025
D-47,W-56,M-65 200: 785.11  100: 841.29
50: 859.87 21: 870.76		 No 866.1 863.4 June 17, 2025
D-54,W-57,M-66 200: 784.34  100: 840.85
50: 859.73 21: 871.54		 No 867.3 875.6 June 16, 2025
D-49,W-57,M-65 200: 783.97  100: 840.2
50: 859.08 21: 871.11		 No 864 866.5 June 13, 2025
D-54,W-59,M-66 200: 783.39  100: 839.67
50: 858.77 21: 871.6		 No 863.3 875.5 June 12, 2025
D-54,W-58,M-66 200: 782.55  100: 838.88
50: 858.06 21: 871.18		 No 883 874 June 11, 2025
D-54,W-59,M-66 200: 782.15  100: 838.31
50: 857.44 21: 870.89		 No 887.7 875.2 June 10, 2025
D-62,W-60,M-67 200: 781.04  100: 837.48
50: 856.69 21: 870.43		 No 879.3 886.2 June 9, 2025
D-60,W-60,M-66 200: 780.65  100: 836.54
50: 855.48 21: 868.77		 No 874.6 881.7 June 6, 2025
D-56,W-59,M-66 200: 779.94  100: 835.62
50: 854.41 21: 867.41		 No 873.9 873.4 June 5, 2025
D-55,W-59,M-66 200: 779.29  100: 834.87
50: 853.63 21: 866.78		 No 877 872.6 June 4, 2025
D-57,W-59,M-66 200: 778.66  100: 834.12
50: 852.86 21: 866.17		 No 874.4 875.8 June 3, 2025
D-57,W-59,M-66 200: 777.86  100: 833.38
50: 851.95 21: 865.16		 No 865.8 875.9 June 2, 2025
D-56,W-59,M-65 200: 777.22  100: 832.45
50: 850.94 21: 864.03		 No 0 873.2 May 30, 2025
D-55,W-59,M-65 200: 776.5  100: 831.67
50: 850.04 21: 863.06		 No 877 871.4 May 29, 2025
D-53,W-58,M-65 200: 775.81  100: 830.87
50: 849.17 21: 862.18		 No 866.5 865.4 May 28, 2025
D-54,W-58,M-65 200: 774.89  100: 830.17
50: 848.51 21: 861.84		 No 873.5 867.4 May 27, 2025
D-55,W-58,M-65 200: 774.81  100: 829.53
50: 847.76 21: 861.26		 No 885.1 868.8 May 23, 2025
D-60,W-60,M-66 200: 774.2  100: 828.66
50: 846.88 21: 860.46		 No 885.7 880.6 May 22, 2025
D-62,W-61,M-66 200: 773.64  100: 827.63
50: 845.5 21: 858.35		 No 880 884.6 May 21, 2025
D-64,W-62,M-66 200: 773.11  100: 826.49
50: 843.9 21: 855.58		 No 884.5 889.2 May 20, 2025
D-62,W-61,M-66 200: 771.86  100: 825.19
50: 842.04 21: 852.04		 No 876.2 881.3 May 19, 2025
D-62,W-61,M-66 200: 771.88  100: 824.12
50: 840.45 21: 848.96		 No 872.1 882.8 May 16, 2025
D-62,W-60,M-66 200: 771.38  100: 823.04
50: 838.76 21: 845.4		 No 871 879.5 May 15, 2025
D-60,W-59,M-65 200: 770.82  100: 821.93
50: 837.1 21: 841.81		 No 873.5 871.1 May 14, 2025
D-61,W-60,M-66 200: 770.22  100: 820.95
50: 835.71 21: 838.73		 No 868 876.1 May 13, 2025
D-55,W-56,M-63 200: 767.9  100: 816.53
50: 829.86 21: 822.13		 No 838.3 845.4 May 2, 2025
D-50,W-53,M-62 200: 767.57  100: 815.95
50: 829.23 21: 819.68		 No 840.8 824.7 May 1, 2025
D-52,W-54,M-63 200: 767.45  100: 815.78
50: 829.41 21: 819.15		 No 848.8 832 April 30, 2025
D-58,W-57,M-64 200: 767.17  100: 815.45
50: 829.31 21: 817.8		 No 844 855.6 April 29, 2025
D-53,W-55,M-63 200: 766.29  100: 814.64
50: 828.23 21: 813.82		 No 831.5 833.7 April 28, 2025
D-54,W-55,M-63 200: 766.24  100: 814.23
50: 828.01 21: 811.73		 No 832.7 834 April 25, 2025
D-52,W-53,M-62 200: 765.78  100: 813.66
50: 827.46 21: 808.63		 No 835.2 827.3 April 24, 2025
D-56,W-56,M-62 200: 765.41  100: 813.37
50: 827.46 21: 806.66		 No 829.9 845.2 April 23, 2025
D-46,W-50,M-59 200: 764.86  100: 812.72
50: 826.74 21: 802.61		 No 791.3 800.3 April 22, 2025
D-43,W-49,M-58 200: 765.14  100: 812.89
50: 827.82 21: 802.85		 No 787 789 April 17, 2025
D-42,W-49,M-58 200: 765.09  100: 813.35
50: 829.4 21: 804.31		 No 769.7 787.7 April 16, 2025
D-41,W-48,M-57 200: 765.08  100: 813.85
50: 831.1 21: 806.06		 No 769 783.5 April 15, 2025
D-38,W-46,M-56 200: 764.9  100: 814.46
50: 833.04 21: 808.43		 No 762.7 770.9 April 14, 2025
D-30,W-42,M-54 200: 765.27  100: 815.3
50: 835.58 21: 812.38		 Yes 749.2 743.5 April 11, 2025
D-27,W-41,M-53 200: 765.77  100: 816.75
50: 839.34 21: 819.63		 Yes 760 733.7 April 10, 2025
D-20,W-38,M-51 200: 766.31  100: 818.41
50: 843.65 21: 828.68		 Yes 709.4 713.2 April 9, 2025
D-22,W-40,M-53 200: 767.07  100: 820.52
50: 848.97 21: 840.83		 Yes 738.7 735.2 April 8, 2025
D-24,W-42,M-54 200: 768.07  100: 823.77
50: 858.09 21: 863.34		 Yes 787.6 753.4 April 4, 2025
D-30,W-49,M-59 200: 768.4  100: 825.17
50: 862.36 21: 874.91		 No 850 804.7 April 3, 2025
D-51,W-67,M-69 200: 768.16  100: 825.55
50: 864.71 21: 882.3		 No 879.4 883 April 2, 2025
D-48,W-66,M-69 200: 767.01  100: 824.39
50: 863.97 21: 882.23		 No 880 877.2 April 1, 2025
D-47,W-65,M-68 200: 765.9  100: 823.32
50: 863.43 21: 882.76		 No 880 873.9 March 31, 2025
D-51,W-67,M-70 200: 764.92  100: 822.27
50: 863 21: 883.69		 No 883.1 885.4 March 28, 2025
D-55,W-69,M-71 200: 763.81  100: 820.96
50: 862.08 21: 883.51		 No 894.1 893.4 March 27, 2025
D-56,W-70,M-71 200: 762.65  100: 819.47
50: 860.8 21: 882.47		 No 891.5 895.7 March 26, 2025
D-53,W-68,M-70 200: 760.18  100: 816.46
50: 858.15 21: 880.2		 No 884.7 886.6 March 24, 2025
D-51,W-68,M-69 200: 759.1  100: 814.98
50: 856.99 21: 879.52		 No 880 881.6 March 21, 2025
D-50,W-64,M-69 200: 757.93  100: 813.59
50: 855.99 21: 879.3		 No 893 876.1 March 20, 2025
D-56,W-70,M-71 200: 756.79  100: 812.28
50: 855.17 21: 879.64		 No 889.9 895.9 March 19, 2025
D-56,W-70,M-70 200: 755.44  100: 810.55
50: 853.5 21: 877.93		 No 885.9 894.3 March 18, 2025
D-51,W-66,M-69 200: 754.05  100: 808.86
50: 851.84 21: 876.21		 No 873.2 877.7 March 17, 2025
D-49,W-65,M-67 200: 752.87  100: 807.37
50: 850.78 21: 876.05		 No 851.1 870 March 14, 2025
D-44,W-62,M-66 200: 751.71  100: 806.05
50: 850 21: 876.69		 No 853.4 853.1 March 13, 2025
D-42,W-61,M-65 200: 750.71  100: 805.04
50: 849.87 21: 879.17		 No 848.2 847.7 March 12, 2025
D-43,W-68,M-66 200: 748.76  100: 803.37
50: 850.3 21: 886.79		 No 882.4 854.8 March 10, 2025
D-48,W-68,M-69 200: 747.65  100: 802.27
50: 850.12 21: 890.15		 No 877.1 876.4 March 7, 2025
D-50,W-68,M-69 200: 746.44  100: 800.75
50: 849.05 21: 891.6		 No 901.6 881 March 6, 2025
D-63,W-77,M-73 200: 743.35  100: 796.47
50: 844.45 21: 888.96		 No 935.8 916.3 March 4, 2025
D-77,W-87,M-78 200: 741.61  100: 794.05
50: 841.52 21: 886.08		 No 934 942.5 March 3, 2025
D-75,W-87,M-77 200: 739.83  100: 790.98
50: 837.39 21: 880.14		 No 913.2 933.6 February 28, 2025
D-70,W-85,M-76 200: 737.91  100: 788.07
50: 833.47 21: 874.52		 No 907 912.3 February 27, 2025
D-70,W-85,M-76 200: 736.16  100: 785.54
50: 830.25 21: 870.54		 No 906.3 911.7 February 26, 2025
D-67,W-82,M-75 200: 734.4  100: 782.99
50: 826.93 21: 866.21		 No 884.5 899.5 February 25, 2025
D-61,W-83,M-73 200: 732.74  100: 780.63
50: 823.96 21: 862.7		 No 872.5 877.7 February 24, 2025
D-65,W-83,M-74 200: 731.28  100: 778.59
50: 821.77 21: 861.12		 No 879.3 885.8 February 21, 2025
D-64,W-78,M-72 200: 729.88  100: 776.42
50: 819.16 21: 858.53		 No 888.9 879.8 February 20, 2025
D-73,W-83,M-75 200: 728.49  100: 774.32
50: 816.68 21: 856.29		 No 896.1 895.4 February 19, 2025
D-75,W-84,M-75 200: 726.81  100: 771.88
50: 813.47 21: 852.17		 No 889 898.1 February 18, 2025
D-71,W-82,M-74 200: 725.09  100: 769.33
50: 810.02 21: 847.33		 No 874 881.3 February 17, 2025
D-68,W-80,M-73 200: 723.76  100: 767.04
50: 807.11 21: 843.76		 No 864.3 869.7 February 14, 2025
D-72,W-80,M-73 200: 722.33  100: 764.96
50: 804.55 21: 841.03		 No 874.1 875.9 February 13, 2025
D-76,W-83,M-74 200: 720.82  100: 762.7
50: 801.64 21: 837.36		 No 872.7 881.7 February 12, 2025
D-75,W-82,M-74 200: 719.2  100: 760.3
50: 798.37 21: 832.69		 No 872.6 875.6 February 11, 2025
D-72,W-80,M-73 200: 717.63  100: 757.97
50: 795.22 21: 828.17		 No 853 866.2 February 10, 2025
D-69,W-80,M-73 200: 716.27  100: 755.78
50: 792.32 21: 824.17		 No 845.4 854 February 7, 2025
D-67,W-75,M-70 200: 714.98  100: 753.8
50: 789.81 21: 821.03		 No 830 848 February 6, 2025
D-59,W-72,M-69 200: 713.71  100: 751.9
50: 787.43 21: 818.19		 No 821.8 826.5 February 5, 2025
D-61,W-71,M-69 200: 712.57  100: 750.39
50: 785.84 21: 817.31		 No 831.9 829.2 February 4, 2025
D-57,W-79,M-68 200: 711.4  100: 748.8
50: 784.07 21: 816.06		 No 828.8 821.6 February 3, 2025
D-77,W-79,M-72 200: 710.29  100: 747.33
50: 782.54 21: 815.48		 No 843.4 845.7 January 31, 2025
D-75,W-79,M-72 200: 708.91  100: 745.35
50: 779.96 21: 812.3		 No 835.5 840.2 January 30, 2025
D-74,W-78,M-72 200: 707.58  100: 743.44
50: 777.5 21: 809.36		 No 825.4 835.8 January 29, 2025
D-69,W-77,M-71 200: 706.29  100: 741.57
50: 775.12 21: 806.58		 No 824.8 824.2 January 28, 2025
D-69,W-76,M-71 200: 705.11  100: 739.9
50: 773.12 21: 804.72		 No 819.2 824.5 January 27, 2025
D-67,W-74,M-69 200: 703.91  100: 738.2
50: 771.02 21: 802.64		 No 829 818 January 24, 2025
D-78,W-79,M-71 200: 702.78  100: 736.58
50: 769.1 21: 801.03		 No 821 829.3 January 23, 2025
D-76,W-77,M-71 200: 701.51  100: 734.7
50: 766.65 21: 798.05		 No 827.9 823 January 22, 2025
D-79,W-78,M-71 200: 700.29  100: 732.92
50: 764.35 21: 795.42		 No 827.3 825.5 January 21, 2025
D-79,W-78,M-71 200: 699.03  100: 731.05
50: 761.85 21: 792.26		 No 825 825.3 January 20, 2025
D-79,W-78,M-71 200: 697.63  100: 729.12
50: 759.26 21: 788.78		 No 820.5 822.7 January 17, 2025
D-77,W-78,M-71 200: 695.28  100: 725.67
50: 754.7 21: 783.06		 No 815.8 817.8 January 16, 2025
D-72,W-76,M-70 200: 695.09  100: 725.41
50: 754.18 21: 781.78		 No 796.9 804.4 January 15, 2025
D-70,W-75,M-69 200: 693.99  100: 723.81
50: 752.13 21: 779.4		 No 799.9 799.2 January 14, 2025
D-70,W-75,M-69 200: 692.93  100: 722.29
50: 750.2 21: 777.31		 No 794.6 798.3 January 13, 2025
D-71,W-74,M-69 200: 691.79  100: 720.79
50: 748.24 21: 775.1		 No 800.6 799.1 January 10, 2025
D-74,W-75,M-70 200: 690.74  100: 719.23
50: 746.17 21: 772.58		 No 794.1 802.5 January 9, 2025
D-70,W-72,M-68 200: 689.65  100: 717.58
50: 743.87 21: 769.43		 No 782.7 791.2 January 8, 2025
2025 © SwingIdea.com
?>