HSBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-49,M-58 200: 765.14  100: 812.89
50: 827.82 21: 802.85		 No 787 789 April 17, 2025
D-42,W-49,M-58 200: 765.09  100: 813.35
50: 829.4 21: 804.31		 No 769.7 787.7 April 16, 2025
D-41,W-48,M-57 200: 765.08  100: 813.85
50: 831.1 21: 806.06		 No 769 783.5 April 15, 2025
D-38,W-46,M-56 200: 764.9  100: 814.46
50: 833.04 21: 808.43		 No 762.7 770.9 April 14, 2025
D-30,W-42,M-54 200: 765.27  100: 815.3
50: 835.58 21: 812.38		 Yes 749.2 743.5 April 11, 2025
D-27,W-41,M-53 200: 765.77  100: 816.75
50: 839.34 21: 819.63		 Yes 760 733.7 April 10, 2025
D-20,W-38,M-51 200: 766.31  100: 818.41
50: 843.65 21: 828.68		 Yes 709.4 713.2 April 9, 2025
D-22,W-40,M-53 200: 767.07  100: 820.52
50: 848.97 21: 840.83		 Yes 738.7 735.2 April 8, 2025
D-24,W-42,M-54 200: 768.07  100: 823.77
50: 858.09 21: 863.34		 Yes 787.6 753.4 April 4, 2025
D-30,W-49,M-59 200: 768.4  100: 825.17
50: 862.36 21: 874.91		 No 850 804.7 April 3, 2025
D-51,W-67,M-69 200: 768.16  100: 825.55
50: 864.71 21: 882.3		 No 879.4 883 April 2, 2025
D-48,W-66,M-69 200: 767.01  100: 824.39
50: 863.97 21: 882.23		 No 880 877.2 April 1, 2025
D-47,W-65,M-68 200: 765.9  100: 823.32
50: 863.43 21: 882.76		 No 880 873.9 March 31, 2025
D-51,W-67,M-70 200: 764.92  100: 822.27
50: 863 21: 883.69		 No 883.1 885.4 March 28, 2025
D-55,W-69,M-71 200: 763.81  100: 820.96
50: 862.08 21: 883.51		 No 894.1 893.4 March 27, 2025
D-56,W-70,M-71 200: 762.65  100: 819.47
50: 860.8 21: 882.47		 No 891.5 895.7 March 26, 2025
D-53,W-68,M-70 200: 760.18  100: 816.46
50: 858.15 21: 880.2		 No 884.7 886.6 March 24, 2025
D-51,W-68,M-69 200: 759.1  100: 814.98
50: 856.99 21: 879.52		 No 880 881.6 March 21, 2025
D-50,W-64,M-69 200: 757.93  100: 813.59
50: 855.99 21: 879.3		 No 893 876.1 March 20, 2025
D-56,W-70,M-71 200: 756.79  100: 812.28
50: 855.17 21: 879.64		 No 889.9 895.9 March 19, 2025
D-56,W-70,M-70 200: 755.44  100: 810.55
50: 853.5 21: 877.93		 No 885.9 894.3 March 18, 2025
D-51,W-66,M-69 200: 754.05  100: 808.86
50: 851.84 21: 876.21		 No 873.2 877.7 March 17, 2025
D-49,W-65,M-67 200: 752.87  100: 807.37
50: 850.78 21: 876.05		 No 851.1 870 March 14, 2025
D-44,W-62,M-66 200: 751.71  100: 806.05
50: 850 21: 876.69		 No 853.4 853.1 March 13, 2025
D-42,W-61,M-65 200: 750.71  100: 805.04
50: 849.87 21: 879.17		 No 848.2 847.7 March 12, 2025
D-43,W-68,M-66 200: 748.76  100: 803.37
50: 850.3 21: 886.79		 No 882.4 854.8 March 10, 2025
D-48,W-68,M-69 200: 747.65  100: 802.27
50: 850.12 21: 890.15		 No 877.1 876.4 March 7, 2025
D-50,W-68,M-69 200: 746.44  100: 800.75
50: 849.05 21: 891.6		 No 901.6 881 March 6, 2025
D-63,W-77,M-73 200: 743.35  100: 796.47
50: 844.45 21: 888.96		 No 935.8 916.3 March 4, 2025
D-77,W-87,M-78 200: 741.61  100: 794.05
50: 841.52 21: 886.08		 No 934 942.5 March 3, 2025
D-75,W-87,M-77 200: 739.83  100: 790.98
50: 837.39 21: 880.14		 No 913.2 933.6 February 28, 2025
D-70,W-85,M-76 200: 737.91  100: 788.07
50: 833.47 21: 874.52		 No 907 912.3 February 27, 2025
D-70,W-85,M-76 200: 736.16  100: 785.54
50: 830.25 21: 870.54		 No 906.3 911.7 February 26, 2025
D-67,W-82,M-75 200: 734.4  100: 782.99
50: 826.93 21: 866.21		 No 884.5 899.5 February 25, 2025
D-61,W-83,M-73 200: 732.74  100: 780.63
50: 823.96 21: 862.7		 No 872.5 877.7 February 24, 2025
D-65,W-83,M-74 200: 731.28  100: 778.59
50: 821.77 21: 861.12		 No 879.3 885.8 February 21, 2025
D-64,W-78,M-72 200: 729.88  100: 776.42
50: 819.16 21: 858.53		 No 888.9 879.8 February 20, 2025
D-73,W-83,M-75 200: 728.49  100: 774.32
50: 816.68 21: 856.29		 No 896.1 895.4 February 19, 2025
D-75,W-84,M-75 200: 726.81  100: 771.88
50: 813.47 21: 852.17		 No 889 898.1 February 18, 2025
D-71,W-82,M-74 200: 725.09  100: 769.33
50: 810.02 21: 847.33		 No 874 881.3 February 17, 2025
D-68,W-80,M-73 200: 723.76  100: 767.04
50: 807.11 21: 843.76		 No 864.3 869.7 February 14, 2025
D-72,W-80,M-73 200: 722.33  100: 764.96
50: 804.55 21: 841.03		 No 874.1 875.9 February 13, 2025
D-76,W-83,M-74 200: 720.82  100: 762.7
50: 801.64 21: 837.36		 No 872.7 881.7 February 12, 2025
D-75,W-82,M-74 200: 719.2  100: 760.3
50: 798.37 21: 832.69		 No 872.6 875.6 February 11, 2025
D-72,W-80,M-73 200: 717.63  100: 757.97
50: 795.22 21: 828.17		 No 853 866.2 February 10, 2025
D-69,W-80,M-73 200: 716.27  100: 755.78
50: 792.32 21: 824.17		 No 845.4 854 February 7, 2025
D-67,W-75,M-70 200: 714.98  100: 753.8
50: 789.81 21: 821.03		 No 830 848 February 6, 2025
D-59,W-72,M-69 200: 713.71  100: 751.9
50: 787.43 21: 818.19		 No 821.8 826.5 February 5, 2025
D-61,W-71,M-69 200: 712.57  100: 750.39
50: 785.84 21: 817.31		 No 831.9 829.2 February 4, 2025
D-57,W-79,M-68 200: 711.4  100: 748.8
50: 784.07 21: 816.06		 No 828.8 821.6 February 3, 2025
D-77,W-79,M-72 200: 710.29  100: 747.33
50: 782.54 21: 815.48		 No 843.4 845.7 January 31, 2025
D-75,W-79,M-72 200: 708.91  100: 745.35
50: 779.96 21: 812.3		 No 835.5 840.2 January 30, 2025
D-74,W-78,M-72 200: 707.58  100: 743.44
50: 777.5 21: 809.36		 No 825.4 835.8 January 29, 2025
D-69,W-77,M-71 200: 706.29  100: 741.57
50: 775.12 21: 806.58		 No 824.8 824.2 January 28, 2025
D-69,W-76,M-71 200: 705.11  100: 739.9
50: 773.12 21: 804.72		 No 819.2 824.5 January 27, 2025
D-67,W-74,M-69 200: 703.91  100: 738.2
50: 771.02 21: 802.64		 No 829 818 January 24, 2025
D-78,W-79,M-71 200: 702.78  100: 736.58
50: 769.1 21: 801.03		 No 821 829.3 January 23, 2025
D-76,W-77,M-71 200: 701.51  100: 734.7
50: 766.65 21: 798.05		 No 827.9 823 January 22, 2025
D-79,W-78,M-71 200: 700.29  100: 732.92
50: 764.35 21: 795.42		 No 827.3 825.5 January 21, 2025
D-79,W-78,M-71 200: 699.03  100: 731.05
50: 761.85 21: 792.26		 No 825 825.3 January 20, 2025
D-79,W-78,M-71 200: 697.63  100: 729.12
50: 759.26 21: 788.78		 No 820.5 822.7 January 17, 2025
D-77,W-78,M-71 200: 695.28  100: 725.67
50: 754.7 21: 783.06		 No 815.8 817.8 January 16, 2025
D-72,W-76,M-70 200: 695.09  100: 725.41
50: 754.18 21: 781.78		 No 796.9 804.4 January 15, 2025
D-70,W-75,M-69 200: 693.99  100: 723.81
50: 752.13 21: 779.4		 No 799.9 799.2 January 14, 2025
D-70,W-75,M-69 200: 692.93  100: 722.29
50: 750.2 21: 777.31		 No 794.6 798.3 January 13, 2025
D-71,W-74,M-69 200: 691.79  100: 720.79
50: 748.24 21: 775.1		 No 800.6 799.1 January 10, 2025
D-74,W-75,M-70 200: 690.74  100: 719.23
50: 746.17 21: 772.58		 No 794.1 802.5 January 9, 2025
D-70,W-72,M-68 200: 689.65  100: 717.58
50: 743.87 21: 769.43		 No 782.7 791.2 January 8, 2025
D-62,W-69,M-66 200: 688.63  100: 716.09
50: 741.93 21: 767.14		 No 774.5 776 January 7, 2025
D-72,W-72,M-68 200: 687.75  100: 714.88
50: 740.54 21: 766.2		 No 781.8 784.5 January 6, 2025
D-71,W-72,M-68 200: 686.8  100: 713.54
50: 738.75 21: 764.28		 No 775.5 782.3 January 3, 2025
D-72,W-72,M-68 200: 685.83  100: 712.18
50: 736.97 21: 762.38		 No 777 783.4 January 2, 2025
D-74,W-73,M-68 200: 684.85  100: 710.74
50: 735.08 21: 760.17		 No 778.5 785.3 December 31, 2024
D-71,W-72,M-67 200: 682.88  100: 707.86
50: 731.04 21: 754.98		 No 773.8 777.1 December 27, 2024
D-69,W-71,M-67 200: 681.94  100: 706.46
50: 729.16 21: 752.65		 No 768.9 772 December 24, 2024
D-65,W-70,M-66 200: 681.03  100: 705.13
50: 727.41 21: 750.61		 No 767.4 765.1 December 23, 2024
D-63,W-69,M-66 200: 680.17  100: 704
50: 725.87 21: 749.09		 No 764.4 760.8 December 20, 2024
D-67,W-70,M-66 200: 679.37  100: 702.88
50: 724.45 21: 747.85		 No 757.8 765.1 December 19, 2024
D-70,W-70,M-67 200: 678.5  100: 701.65
50: 722.79 21: 746.04		 No 761 767.9 December 18, 2024
D-65,W-68,M-65 200: 677.6  100: 700.31
50: 720.95 21: 743.74		 No 761.7 757.7 December 17, 2024
D-69,W-71,M-66 200: 676.8  100: 699.15
50: 719.45 21: 742.27		 No 762.8 761.5 December 16, 2024
D-74,W-71,M-67 200: 675.82  100: 697.97
50: 717.73 21: 740.24		 No 759.7 766.2 December 13, 2024
D-72,W-70,M-66 200: 674.92  100: 696.63
50: 715.75 21: 737.51		 No 755.8 761.1 December 12, 2024
D-70,W-69,M-66 200: 674.05  100: 695.37
50: 713.9 21: 735.03		 No 750 755.9 December 11, 2024
D-67,W-68,M-65 200: 673.23  100: 694.15
50: 712.19 21: 732.83		 No 751.7 750 December 10, 2024
D-67,W-67,M-65 200: 672.46  100: 693.02
50: 710.64 21: 731.02		 No 749 750.1 December 9, 2024
D-64,W-66,M-64 200: 671.58  100: 691.97
50: 709.03 21: 729.01		 No 750.6 743.6 December 6, 2024
D-72,W-69,M-65 200: 670.77  100: 690.95
50: 707.62 21: 727.48		 No 744.4 751.3 December 5, 2024
D-69,W-67,M-65 200: 669.9  100: 689.75
50: 705.84 21: 724.97		 No 744.8 744.2 December 4, 2024
D-69,W-67,M-65 200: 669.15  100: 688.65
50: 704.27 21: 722.94		 No 744.5 743.7 December 3, 2024
D-66,W-65,M-64 200: 668.4  100: 687.53
50: 702.66 21: 720.76		 No 734.4 737.9 December 2, 2024
D-63,W-65,M-65 200: 667.4  100: 686.55
50: 701.23 21: 718.95		 No 731.2 732.7 November 29, 2024
D-63,W-65,M-65 200: 666.67  100: 685.64
50: 699.94 21: 717.51		 No 735 731.9 November 28, 2024
D-63,W-65,M-65 200: 665.93  100: 684.72
50: 698.64 21: 715.99		 No 733.7 731.9 November 27, 2024
D-64,W-65,M-65 200: 665.27  100: 683.77
50: 697.28 21: 714.32		 No 733.3 732.6 November 26, 2024
D-64,W-63,M-65 200: 664.59  100: 682.78
50: 695.84 21: 712.39		 No 723.9 733.7 November 25, 2024
D-61,W-63,M-64 200: 663.65  100: 681.78
50: 694.29 21: 710.15		 No 728.7 724.4 November 22, 2024
D-62,W-64,M-64 200: 662.96  100: 680.93
50: 693.06 21: 708.65		 No 723.8 726.9 November 21, 2024
D-61,W-63,M-64 200: 662.28  100: 680.02
50: 691.68 21: 706.73		 No 722.3 722.5 November 20, 2024
D-62,W-63,M-64 200: 661.68  100: 679.16
50: 690.42 21: 705.07		 No 724.9 724.3 November 19, 2024
D-64,W-62,M-65 200: 661.05  100: 678.25
50: 689.04 21: 703.05		 No 716.8 727.8 November 18, 2024
D-60,W-62,M-63 200: 660.26  100: 677.3
50: 687.46 21: 700.44		 No 709.5 716.8 November 15, 2024
D-55,W-60,M-62 200: 659.65  100: 676.51
50: 686.26 21: 698.72		 No 699.9 706.2 November 14, 2024
D-53,W-59,M-61 200: 659.13  100: 675.92
50: 685.45 21: 697.93		 No 699 700.8 November 13, 2024
D-50,W-56,M-60 200: 658.71  100: 675.42
50: 684.82 21: 697.63		 No 696 693.9 November 12, 2024
D-52,W-56,M-61 200: 658.35  100: 675.05
50: 684.45 21: 698.02		 No 701 699.2 November 11, 2024
D-48,W-55,M-59 200: 657.73  100: 674.58
50: 683.85 21: 697.9		 No 711.8 690 November 8, 2024
D-63,W-62,M-63 200: 657.35  100: 674.27
50: 683.6 21: 698.73		 No 720 715.6 November 7, 2024
D-70,W-66,M-64 200: 656.02  100: 672.42
50: 680.58 21: 694.08		 No 717.4 722.4 November 5, 2024
D-68,W-63,M-64 200: 655.35  100: 671.41
50: 678.87 21: 691.1		 No 711.7 717.7 November 4, 2024
D-65,W-62,M-64 200: 654.48  100: 670.47
50: 677.29 21: 688.3		 No 712.1 709.6 November 1, 2024
D-66,W-63,M-64 200: 653.83  100: 669.68
50: 675.97 21: 686.06		 No 713 711.7 October 31, 2024
D-64,W-61,M-62 200: 653.12  100: 668.82
50: 674.51 21: 683.36		 No 706.9 706.2 October 30, 2024
D-70,W-64,M-64 200: 652.59  100: 668.07
50: 673.21 21: 680.96		 No 705.9 713.7 October 29, 2024
D-61,W-56,M-62 200: 651.97  100: 667.14
50: 671.56 21: 677.51		 No 688.5 692.1 October 28, 2024
D-55,W-56,M-61 200: 651.32  100: 666.63
50: 670.72 21: 675.98		 No 682.8 682.1 October 25, 2024
D-55,W-56,M-61 200: 650.95  100: 666.35
50: 670.33 21: 675.51		 No 681.8 681.8 October 24, 2024
D-54,W-55,M-61 200: 650.26  100: 665.71
50: 669.39 21: 674.17		 No 682.7 679.9 October 23, 2024
D-55,W-55,M-61 200: 650.27  100: 665.75
50: 669.46 21: 674.32		 No 674.6 681.5 October 22, 2024
D-52,W-52,M-60 200: 649.96  100: 665.43
50: 668.97 21: 673.56		 No 675.8 675.4 October 21, 2024
D-55,W-55,M-61 200: 649.59  100: 665.22
50: 668.7 21: 673.37		 No 679.5 680.6 October 18, 2024
2025 © SwingIdea.com
?>