GPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-51,M-39 200: 309.99  100: 293.22
50: 290.57 21: 295.24		 No 308.5 303 April 25, 2025
D-58,W-52,M-39 200: 309.94  100: 293.03
50: 290.06 21: 294.43		 No 306.5 305 April 24, 2025
D-59,W-52,M-40 200: 309.9  100: 292.79
50: 289.45 21: 293.31		 No 311.5 306 April 23, 2025
D-59,W-52,M-40 200: 309.83  100: 292.53
50: 288.77 21: 291.98		 No 309 305.5 April 22, 2025
D-61,W-53,M-40 200: 309.48  100: 292.26
50: 288.09 21: 290.56		 No 303 309 April 17, 2025
D-58,W-51,M-39 200: 309.3  100: 291.91
50: 287.24 21: 288.61		 No 297 302 April 16, 2025
D-55,W-49,M-38 200: 309.21  100: 291.7
50: 286.63 21: 287.21		 No 291 296 April 15, 2025
D-52,W-47,M-37 200: 309.34  100: 291.61
50: 286.25 21: 286.28		 No 290 290 April 14, 2025
D-48,W-44,M-36 200: 309.13  100: 291.62
50: 286.1 21: 285.89		 No 283 283.5 April 11, 2025
D-47,W-45,M-37 200: 309.17  100: 291.77
50: 286.2 21: 286.14		 No 271.5 281 April 10, 2025
D-36,W-38,M-34 200: 309.25  100: 291.98
50: 286.42 21: 286.68		 No 280 265.5 April 9, 2025
D-47,W-45,M-36 200: 309.83  100: 293.15
50: 288.2 21: 291.74		 No 296.5 287.5 April 4, 2025
D-59,W-50,M-38 200: 310.08  100: 293.09
50: 287.01 21: 290.65		 No 295 300.5 March 28, 2025
D-61,W-49,M-38 200: 309.85  100: 292.57
50: 284.92 21: 286.51		 No 310 299 March 24, 2025
D-69,W-52,M-39 200: 309.59  100: 292.44
50: 284.35 21: 285.19		 No 306 307 March 21, 2025
D-61,W-47,M-37 200: 309.31  100: 291.85
50: 282.5 21: 280.47		 No 292 293 March 19, 2025
D-67,W-46,M-38 200: 309.48  100: 291.78
50: 281.59 21: 277.58		 No 291 298.5 March 17, 2025
D-38,W-37,M-32 200: 310.3  100: 293.59
50: 282.64 21: 276.53		 No 261.5 269 March 7, 2025
D-32,W-36,M-31 200: 311.11  100: 295.3
50: 284.79 21: 280.25		 No 271.5 267.5 March 4, 2025
D-35,W-38,M-32 200: 311.55  100: 295.86
50: 285.49 21: 281.59		 No 276.5 272 March 3, 2025
D-37,W-37,M-32 200: 311.4  100: 296.31
50: 286.04 21: 282.6		 No 283 273.5 February 28, 2025
D-42,W-39,M-32 200: 311.6  100: 296.76
50: 286.56 21: 283.55		 No 275.5 278 February 27, 2025
D-46,W-40,M-33 200: 311.74  100: 297.13
50: 286.91 21: 284.14		 No 283.5 281.5 February 26, 2025
D-45,W-40,M-32 200: 312.04  100: 297.44
50: 287.13 21: 284.42		 No 280 281 February 25, 2025
D-45,W-41,M-32 200: 312.35  100: 297.77
50: 287.38 21: 284.78		 No 290.5 281 February 24, 2025
D-49,W-41,M-33 200: 312.15  100: 298.1
50: 287.64 21: 285.17		 No 285 284.5 February 21, 2025
D-50,W-42,M-33 200: 312.25  100: 298.37
50: 287.76 21: 285.24		 No 284 285.5 February 20, 2025
D-49,W-41,M-33 200: 312.35  100: 298.63
50: 287.86 21: 285.22		 No 283.5 284 February 19, 2025
D-54,W-44,M-34 200: 312.91  100: 299.2
50: 288.12 21: 285.33		 No 293 289 February 17, 2025
D-59,W-44,M-34 200: 312.69  100: 299.4
50: 288.08 21: 284.94		 No 291.5 293 February 14, 2025
D-59,W-44,M-35 200: 312.69  100: 299.53
50: 287.88 21: 284.09		 No 289.5 293 February 13, 2025
D-54,W-42,M-33 200: 312.75  100: 299.67
50: 287.67 21: 283.16		 No 285 287 February 12, 2025
D-56,W-42,M-34 200: 313.01  100: 299.92
50: 287.7 21: 282.75		 No 290.5 289 February 11, 2025
D-59,W-40,M-35 200: 313.25  100: 300.15
50: 287.65 21: 282.1		 No 289 291.5 February 10, 2025
D-52,W-40,M-33 200: 313  100: 300.33
50: 287.49 21: 281.11		 No 285.5 284 February 7, 2025
D-56,W-41,M-33 200: 313.17  100: 300.66
50: 287.63 21: 280.8		 No 288.5 287.5 February 6, 2025
D-56,W-42,M-34 200: 313.29  100: 300.93
50: 287.64 21: 280.1		 No 279 287.5 February 5, 2025
D-51,W-40,M-33 200: 313.55  100: 301.2
50: 287.64 21: 279.32		 No 279 282.5 February 4, 2025
D-50,W-41,M-32 200: 313.86  100: 301.58
50: 287.85 21: 278.98		 No 283 281.5 February 3, 2025
D-58,W-42,M-35 200: 313.92  100: 302.01
50: 288.11 21: 278.72		 No 285.5 288.5 January 31, 2025
D-53,W-39,M-34 200: 314.11  100: 302.3
50: 288.1 21: 277.69		 No 275 283 January 30, 2025
D-46,W-36,M-33 200: 314.38  100: 302.7
50: 288.3 21: 277.13		 No 279 276.5 January 29, 2025
D-47,W-37,M-34 200: 314.76  100: 303.23
50: 288.79 21: 277.19		 No 272 278 January 28, 2025
D-40,W-32,M-33 200: 315.13  100: 303.74
50: 289.23 21: 277.11		 No 274.5 272 January 27, 2025
D-38,W-33,M-33 200: 315.36  100: 304.42
50: 289.93 21: 277.64		 No 263 270.5 January 24, 2025
D-36,W-32,M-32 200: 315.72  100: 305.11
50: 290.72 21: 278.4		 No 269.5 269 January 23, 2025
D-37,W-32,M-32 200: 316.13  100: 305.85
50: 291.61 21: 279.38		 No 275 270 January 22, 2025
D-41,W-33,M-33 200: 316.59  100: 306.58
50: 292.49 21: 280.37		 No 283.5 275 January 21, 2025
D-43,W-36,M-33 200: 317.01  100: 307.22
50: 293.2 21: 280.94		 No 283 277.5 January 20, 2025
D-48,W-36,M-34 200: 317.19  100: 307.84
50: 293.85 21: 281.3		 No 282.5 283 January 17, 2025
D-43,W-35,M-35 200: 317.9  100: 308.93
50: 294.87 21: 281.25		 No 284 279 January 16, 2025
D-44,W-35,M-35 200: 317.9  100: 308.96
50: 294.91 21: 281.34		 No 266.5 280 January 15, 2025
D-21,W-26,M-32 200: 318.28  100: 309.55
50: 295.52 21: 281.49		 No 270 264.5 January 14, 2025
D-20,W-26,M-32 200: 318.82  100: 310.46
50: 296.79 21: 283.27		 No 266.5 264 January 13, 2025
D-21,W-26,M-32 200: 319.34  100: 311.43
50: 298.13 21: 285.3		 No 268 266.5 January 10, 2025
D-22,W-26,M-32 200: 319.89  100: 312.35
50: 299.42 21: 287.28		 No 270 268.5 January 9, 2025
D-23,W-27,M-32 200: 320.45  100: 313.26
50: 300.68 21: 289.26		 No 280 270.5 January 8, 2025
D-30,W-30,M-33 200: 320.95  100: 314.12
50: 301.91 21: 291.23		 No 286.5 280.5 January 7, 2025
D-36,W-33,M-34 200: 321.36  100: 314.8
50: 302.78 21: 292.36		 No 285.5 286.5 January 6, 2025
D-39,W-33,M-35 200: 321.86  100: 315.45
50: 303.45 21: 292.98		 No 287 289 January 3, 2025
D-39,W-33,M-35 200: 322.22  100: 316
50: 304.04 21: 293.4		 No 292.5 289 January 2, 2025
D-38,W-33,M-33 200: 322.56  100: 316.55
50: 304.65 21: 293.86		 No 283.5 288 December 31, 2024
D-34,W-32,M-33 200: 323.42  100: 317.84
50: 306.16 21: 295.48		 No 286 287.5 December 27, 2024
D-34,W-32,M-33 200: 323.78  100: 318.45
50: 306.92 21: 296.32		 No 286 287 December 24, 2024
D-33,W-31,M-33 200: 324.15  100: 319.09
50: 307.74 21: 297.3		 No 287 286.5 December 23, 2024
D-38,W-33,M-33 200: 324.77  100: 319.83
50: 308.6 21: 298.43		 No 287 292 December 20, 2024
D-36,W-33,M-33 200: 325.15  100: 320.41
50: 309.28 21: 299.11		 No 291 291 December 19, 2024
D-40,W-34,M-33 200: 325.54  100: 321.02
50: 310.03 21: 299.96		 No 297 295 December 18, 2024
D-41,W-34,M-34 200: 325.85  100: 321.55
50: 310.64 21: 300.49		 No 294 296 December 17, 2024
D-43,W-36,M-34 200: 326.15  100: 322.06
50: 311.24 21: 300.96		 No 307.5 297.5 December 16, 2024
D-46,W-36,M-34 200: 326.71  100: 322.61
50: 311.8 21: 301.32		 No 300 300.5 December 13, 2024
D-47,W-37,M-34 200: 327.05  100: 323.07
50: 312.26 21: 301.41		 No 300 301.5 December 12, 2024
D-45,W-36,M-34 200: 327.4  100: 323.52
50: 312.7 21: 301.4		 No 308 300 December 11, 2024
D-48,W-38,M-34 200: 327.67  100: 323.99
50: 313.22 21: 301.55		 No 301 303 December 10, 2024
D-44,W-37,M-34 200: 327.92  100: 324.41
50: 313.64 21: 301.39		 No 305.5 299 December 9, 2024
D-48,W-37,M-35 200: 328.48  100: 324.96
50: 314.23 21: 301.65		 No 304 303.5 December 6, 2024
D-45,W-36,M-34 200: 328.83  100: 325.39
50: 314.67 21: 301.45		 No 299 301 December 5, 2024
D-45,W-37,M-35 200: 329.2  100: 325.89
50: 315.23 21: 301.5		 No 295.5 300.5 December 4, 2024
D-37,W-34,M-33 200: 329.49  100: 326.4
50: 315.83 21: 301.6		 No 295.5 294 December 3, 2024
D-37,W-36,M-33 200: 329.85  100: 327.06
50: 316.72 21: 302.4		 No 299.5 294.5 December 2, 2024
D-44,W-36,M-36 200: 330.34  100: 327.7
50: 317.63 21: 303.24		 No 299 302 November 29, 2024
D-41,W-35,M-35 200: 330.68  100: 328.22
50: 318.26 21: 303.37		 No 299 300 November 28, 2024
D-39,W-35,M-35 200: 331.04  100: 328.79
50: 319.01 21: 303.72		 No 295 298.5 November 27, 2024
D-33,W-32,M-34 200: 331.37  100: 329.41
50: 319.85 21: 304.27		 No 304 294 November 26, 2024
D-35,W-33,M-35 200: 331.75  100: 330.12
50: 320.9 21: 305.35		 No 302 297 November 25, 2024
D-34,W-34,M-35 200: 332.2  100: 330.79
50: 321.88 21: 306.23		 No 290 296 November 22, 2024
D-29,W-32,M-34 200: 332.61  100: 331.49
50: 322.93 21: 307.31		 No 291.5 292.5 November 21, 2024
D-31,W-33,M-35 200: 333.1  100: 332.28
50: 324.17 21: 308.87		 No 297 295.5 November 20, 2024
D-32,W-34,M-35 200: 333.48  100: 333.03
50: 325.35 21: 310.27		 No 290 297 November 19, 2024
D-28,W-33,M-34 200: 333.85  100: 333.76
50: 326.5 21: 311.67		 No 299 293.5 November 18, 2024
D-30,W-33,M-35 200: 334.5  100: 334.59
50: 327.85 21: 313.58		 Yes 295.5 297.5 November 15, 2024
D-29,W-33,M-35 200: 334.97  100: 335.34
50: 329.09 21: 315.28		 Yes 295 297 November 14, 2024
D-31,W-34,M-35 200: 335.36  100: 336.12
50: 330.4 21: 317.2		 Yes 311.5 300 November 13, 2024
D-34,W-35,M-36 200: 335.71  100: 336.85
50: 331.64 21: 319.01		 Yes 309 305.5 November 12, 2024
D-36,W-37,M-36 200: 336.02  100: 337.48
50: 332.71 21: 320.43		 Yes 317 310 November 11, 2024
D-38,W-38,M-37 200: 336.42  100: 338.03
50: 333.63 21: 321.53		 Yes 313 312 November 8, 2024
D-31,W-37,M-37 200: 336.71  100: 338.55
50: 334.52 21: 322.53		 Yes 293.5 306 November 7, 2024
D-24,W-35,M-36 200: 337.48  100: 340.05
50: 337.24 21: 327.09		 Yes 315 306 November 5, 2024
D-26,W-36,M-36 200: 337.79  100: 340.74
50: 338.51 21: 329.31		 Yes 307.5 310 November 4, 2024
D-24,W-35,M-37 200: 338.24  100: 341.36
50: 339.68 21: 331.34		 Yes 314 308.5 November 1, 2024
D-26,W-37,M-37 200: 338.54  100: 342.02
50: 340.95 21: 333.75		 Yes 323.5 313.5 October 31, 2024
D-34,W-41,M-38 200: 338.79  100: 342.58
50: 342.07 21: 335.88		 Yes 325 325.5 October 30, 2024
D-37,W-43,M-39 200: 338.92  100: 342.93
50: 342.74 21: 336.97		 Yes 332.5 328.5 October 29, 2024
D-39,W-42,M-39 200: 339.03  100: 343.22
50: 343.33 21: 337.86		 Yes 331 331 October 28, 2024
2025 © SwingIdea.com
?>