GPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-56,M-50 200: 322.51  100: 323.75
50: 336.57 21: 347.81		 No 343.5 341.5 July 8, 2025
D-49,W-57,M-50 200: 322.32  100: 323.4
50: 336.37 21: 348.47		 No 340 345 July 7, 2025
D-49,W-57,M-50 200: 322.26  100: 322.93
50: 336.02 21: 348.83		 No 348 345.5 July 4, 2025
D-50,W-58,M-51 200: 322.07  100: 322.45
50: 335.63 21: 349.19		 No 339.5 347 July 3, 2025
D-45,W-56,M-50 200: 321.81  100: 321.93
50: 335.17 21: 349.42		 No 0 340.5 July 2, 2025
D-64,W-63,M-49 200: 321.6  100: 321.54
50: 334.95 21: 350.35		 No 359.5 360 July 1, 2025
D-63,W-64,M-49 200: 321.21  100: 320.76
50: 333.92 21: 349.34		 No 369 358.5 June 30, 2025
D-69,W-64,M-50 200: 320.73  100: 319.95
50: 332.92 21: 348.37		 No 362.5 363 June 27, 2025
D-67,W-64,M-50 200: 320.27  100: 319.06
50: 331.69 21: 346.83		 No 358 360 June 26, 2025
D-65,W-63,M-49 200: 319.82  100: 318.22
50: 330.56 21: 345.5		 No 352.5 357 June 25, 2025
D-63,W-62,M-49 200: 319.44  100: 317.42
50: 329.48 21: 344.29		 No 359 354 June 24, 2025
D-68,W-63,M-49 200: 318.49  100: 315.24
50: 326.62 21: 341.58		 No 356.5 356.5 June 19, 2025
D-68,W-63,M-49 200: 318.14  100: 314.38
50: 325.4 21: 340.01		 No 354 357 June 18, 2025
D-66,W-62,M-49 200: 317.77  100: 313.5
50: 324.11 21: 338.22		 No 349 353 June 17, 2025
D-64,W-61,M-48 200: 317.41  100: 312.7
50: 322.93 21: 336.67		 No 351.5 350 June 16, 2025
D-65,W-61,M-48 200: 317.14  100: 311.92
50: 321.83 21: 335.26		 No 354.5 351 June 13, 2025
D-71,W-63,M-49 200: 316.84  100: 311.11
50: 320.63 21: 333.61		 No 343 356 June 12, 2025
D-63,W-59,M-47 200: 316.45  100: 310.19
50: 319.19 21: 331.25		 No 343 342 June 11, 2025
D-61,W-59,M-46 200: 316.25  100: 309.54
50: 318.26 21: 330.12		 No 337.5 339.5 June 10, 2025
D-58,W-55,M-45 200: 316.02  100: 308.94
50: 317.39 21: 329.13		 No 325.5 335.5 June 9, 2025
D-51,W-55,M-44 200: 315.83  100: 308.38
50: 316.65 21: 328.46		 No 335 327.5 June 6, 2025
D-51,W-55,M-44 200: 315.7  100: 307.98
50: 316.21 21: 328.56		 No 320.5 327.5 June 5, 2025
D-52,W-56,M-44 200: 315.58  100: 307.58
50: 315.75 21: 328.67		 No 330.5 328 June 4, 2025
D-54,W-56,M-45 200: 315.45  100: 307.15
50: 315.25 21: 328.74		 No 342.5 330.5 June 3, 2025
D-60,W-60,M-46 200: 315.3  100: 306.68
50: 314.63 21: 328.56		 No 338.5 336.5 June 2, 2025
D-62,W-60,M-48 200: 314.96  100: 306.07
50: 313.74 21: 327.72		 No 0 338.5 May 30, 2025
D-60,W-58,M-47 200: 314.68  100: 305.42
50: 312.72 21: 326.59		 No 339.5 334.5 May 29, 2025
D-64,W-60,M-48 200: 314.51  100: 304.88
50: 311.88 21: 325.8		 No 336 339 May 28, 2025
D-57,W-57,M-46 200: 314.26  100: 304.19
50: 310.77 21: 324.41		 No 332.5 329 May 27, 2025
D-54,W-56,M-45 200: 313.97  100: 303.68
50: 310.03 21: 323.93		 No 325.5 325 May 23, 2025
D-59,W-57,M-46 200: 313.78  100: 303.25
50: 309.42 21: 323.82		 No 327 329.5 May 22, 2025
D-60,W-58,M-46 200: 313.55  100: 302.72
50: 308.6 21: 323.22		 No 338 330.5 May 21, 2025
D-71,W-62,M-48 200: 313.33  100: 302.16
50: 307.71 21: 322.45		 No 340 340 May 20, 2025
D-71,W-62,M-48 200: 313.07  100: 301.39
50: 306.39 21: 320.61		 No 337.5 340 May 19, 2025
D-72,W-62,M-48 200: 312.72  100: 300.62
50: 305.02 21: 318.57		 No 327 340.5 May 16, 2025
D-69,W-61,M-47 200: 312.43  100: 299.82
50: 303.57 21: 316.26		 No 321.5 335 May 15, 2025
D-64,W-58,M-46 200: 312.15  100: 299.11
50: 302.29 21: 314.28		 No 328.5 326.5 May 14, 2025
D-61,W-56,M-45 200: 311.93  100: 298.56
50: 301.3 21: 313		 No 325 321.5 May 13, 2025
D-65,W-55,M-44 200: 310.58  100: 294.97
50: 294.4 21: 301.87		 No 317.5 317 May 2, 2025
D-64,W-55,M-42 200: 310.43  100: 294.53
50: 293.48 21: 300.28		 No 310 315.5 May 1, 2025
D-61,W-53,M-40 200: 310.27  100: 294.11
50: 292.58 21: 298.67		 No 310 310 April 30, 2025
D-60,W-53,M-40 200: 310.18  100: 293.79
50: 291.87 21: 297.48		 No 307.5 309 April 29, 2025
D-58,W-52,M-40 200: 310.19  100: 293.48
50: 291.17 21: 296.27		 No 305.5 306 April 28, 2025
D-57,W-51,M-39 200: 309.99  100: 293.22
50: 290.57 21: 295.24		 No 308.5 303 April 25, 2025
D-58,W-52,M-39 200: 309.94  100: 293.03
50: 290.06 21: 294.43		 No 306.5 305 April 24, 2025
D-59,W-52,M-40 200: 309.9  100: 292.79
50: 289.45 21: 293.31		 No 311.5 306 April 23, 2025
D-59,W-52,M-40 200: 309.83  100: 292.53
50: 288.77 21: 291.98		 No 309 305.5 April 22, 2025
D-61,W-53,M-40 200: 309.48  100: 292.26
50: 288.09 21: 290.56		 No 303 309 April 17, 2025
D-58,W-51,M-39 200: 309.3  100: 291.91
50: 287.24 21: 288.61		 No 297 302 April 16, 2025
D-55,W-49,M-38 200: 309.21  100: 291.7
50: 286.63 21: 287.21		 No 291 296 April 15, 2025
D-52,W-47,M-37 200: 309.34  100: 291.61
50: 286.25 21: 286.28		 No 290 290 April 14, 2025
D-48,W-44,M-36 200: 309.13  100: 291.62
50: 286.1 21: 285.89		 No 283 283.5 April 11, 2025
D-47,W-45,M-37 200: 309.17  100: 291.77
50: 286.2 21: 286.14		 No 271.5 281 April 10, 2025
D-36,W-38,M-34 200: 309.25  100: 291.98
50: 286.42 21: 286.68		 No 280 265.5 April 9, 2025
D-47,W-45,M-36 200: 309.83  100: 293.15
50: 288.2 21: 291.74		 No 296.5 287.5 April 4, 2025
D-59,W-50,M-38 200: 310.08  100: 293.09
50: 287.01 21: 290.65		 No 295 300.5 March 28, 2025
D-61,W-49,M-38 200: 309.85  100: 292.57
50: 284.92 21: 286.51		 No 310 299 March 24, 2025
D-69,W-52,M-39 200: 309.59  100: 292.44
50: 284.35 21: 285.19		 No 306 307 March 21, 2025
D-61,W-47,M-37 200: 309.31  100: 291.85
50: 282.5 21: 280.47		 No 292 293 March 19, 2025
D-67,W-46,M-38 200: 309.48  100: 291.78
50: 281.59 21: 277.58		 No 291 298.5 March 17, 2025
D-38,W-37,M-32 200: 310.3  100: 293.59
50: 282.64 21: 276.53		 No 261.5 269 March 7, 2025
D-32,W-36,M-31 200: 311.11  100: 295.3
50: 284.79 21: 280.25		 No 271.5 267.5 March 4, 2025
D-35,W-38,M-32 200: 311.55  100: 295.86
50: 285.49 21: 281.59		 No 276.5 272 March 3, 2025
D-37,W-37,M-32 200: 311.4  100: 296.31
50: 286.04 21: 282.6		 No 283 273.5 February 28, 2025
D-42,W-39,M-32 200: 311.6  100: 296.76
50: 286.56 21: 283.55		 No 275.5 278 February 27, 2025
D-46,W-40,M-33 200: 311.74  100: 297.13
50: 286.91 21: 284.14		 No 283.5 281.5 February 26, 2025
D-45,W-40,M-32 200: 312.04  100: 297.44
50: 287.13 21: 284.42		 No 280 281 February 25, 2025
D-45,W-41,M-32 200: 312.35  100: 297.77
50: 287.38 21: 284.78		 No 290.5 281 February 24, 2025
D-49,W-41,M-33 200: 312.15  100: 298.1
50: 287.64 21: 285.17		 No 285 284.5 February 21, 2025
D-50,W-42,M-33 200: 312.25  100: 298.37
50: 287.76 21: 285.24		 No 284 285.5 February 20, 2025
D-49,W-41,M-33 200: 312.35  100: 298.63
50: 287.86 21: 285.22		 No 283.5 284 February 19, 2025
D-54,W-44,M-34 200: 312.91  100: 299.2
50: 288.12 21: 285.33		 No 293 289 February 17, 2025
D-59,W-44,M-34 200: 312.69  100: 299.4
50: 288.08 21: 284.94		 No 291.5 293 February 14, 2025
D-59,W-44,M-35 200: 312.69  100: 299.53
50: 287.88 21: 284.09		 No 289.5 293 February 13, 2025
D-54,W-42,M-33 200: 312.75  100: 299.67
50: 287.67 21: 283.16		 No 285 287 February 12, 2025
D-56,W-42,M-34 200: 313.01  100: 299.92
50: 287.7 21: 282.75		 No 290.5 289 February 11, 2025
D-59,W-40,M-35 200: 313.25  100: 300.15
50: 287.65 21: 282.1		 No 289 291.5 February 10, 2025
D-52,W-40,M-33 200: 313  100: 300.33
50: 287.49 21: 281.11		 No 285.5 284 February 7, 2025
D-56,W-41,M-33 200: 313.17  100: 300.66
50: 287.63 21: 280.8		 No 288.5 287.5 February 6, 2025
D-56,W-42,M-34 200: 313.29  100: 300.93
50: 287.64 21: 280.1		 No 279 287.5 February 5, 2025
D-51,W-40,M-33 200: 313.55  100: 301.2
50: 287.64 21: 279.32		 No 279 282.5 February 4, 2025
D-50,W-41,M-32 200: 313.86  100: 301.58
50: 287.85 21: 278.98		 No 283 281.5 February 3, 2025
D-58,W-42,M-35 200: 313.92  100: 302.01
50: 288.11 21: 278.72		 No 285.5 288.5 January 31, 2025
D-53,W-39,M-34 200: 314.11  100: 302.3
50: 288.1 21: 277.69		 No 275 283 January 30, 2025
D-46,W-36,M-33 200: 314.38  100: 302.7
50: 288.3 21: 277.13		 No 279 276.5 January 29, 2025
D-47,W-37,M-34 200: 314.76  100: 303.23
50: 288.79 21: 277.19		 No 272 278 January 28, 2025
D-40,W-32,M-33 200: 315.13  100: 303.74
50: 289.23 21: 277.11		 No 274.5 272 January 27, 2025
D-38,W-33,M-33 200: 315.36  100: 304.42
50: 289.93 21: 277.64		 No 263 270.5 January 24, 2025
D-36,W-32,M-32 200: 315.72  100: 305.11
50: 290.72 21: 278.4		 No 269.5 269 January 23, 2025
D-37,W-32,M-32 200: 316.13  100: 305.85
50: 291.61 21: 279.38		 No 275 270 January 22, 2025
D-41,W-33,M-33 200: 316.59  100: 306.58
50: 292.49 21: 280.37		 No 283.5 275 January 21, 2025
D-43,W-36,M-33 200: 317.01  100: 307.22
50: 293.2 21: 280.94		 No 283 277.5 January 20, 2025
D-48,W-36,M-34 200: 317.19  100: 307.84
50: 293.85 21: 281.3		 No 282.5 283 January 17, 2025
D-43,W-35,M-35 200: 317.9  100: 308.93
50: 294.87 21: 281.25		 No 284 279 January 16, 2025
D-44,W-35,M-35 200: 317.9  100: 308.96
50: 294.91 21: 281.34		 No 266.5 280 January 15, 2025
D-21,W-26,M-32 200: 318.28  100: 309.55
50: 295.52 21: 281.49		 No 270 264.5 January 14, 2025
D-20,W-26,M-32 200: 318.82  100: 310.46
50: 296.79 21: 283.27		 No 266.5 264 January 13, 2025
D-21,W-26,M-32 200: 319.34  100: 311.43
50: 298.13 21: 285.3		 No 268 266.5 January 10, 2025
D-22,W-26,M-32 200: 319.89  100: 312.35
50: 299.42 21: 287.28		 No 270 268.5 January 9, 2025
D-23,W-27,M-32 200: 320.45  100: 313.26
50: 300.68 21: 289.26		 No 280 270.5 January 8, 2025
2025 © SwingIdea.com
?>