GPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-44,M-40 200: 315.72  100: 321.92
50: 320.84 21: 315.29		 Yes 304 305 December 12, 2025
D-34,W-44,M-40 200: 315.82  100: 322.29
50: 321.49 21: 316.37		 Yes 304 305 December 11, 2025
D-32,W-43,M-40 200: 315.92  100: 322.67
50: 322.16 21: 317.57		 Yes 313 303.5 December 10, 2025
D-35,W-44,M-41 200: 316.02  100: 323.08
50: 322.92 21: 319.05		 Yes 309 307.5 December 9, 2025
D-38,W-48,M-41 200: 316.1  100: 323.39
50: 323.55 21: 320.26		 Yes 313 311.5 December 8, 2025
D-45,W-48,M-43 200: 316.14  100: 323.67
50: 324.05 21: 321.18		 No 315.5 319 December 5, 2025
D-49,W-49,M-43 200: 316.08  100: 323.79
50: 324.25 21: 321.41		 No 317 322.5 December 4, 2025
D-48,W-49,M-43 200: 315.97  100: 323.83
50: 324.32 21: 321.3		 No 315.5 321.5 December 3, 2025
D-42,W-48,M-46 200: 315.84  100: 323.99
50: 324.68 21: 321.57		 No 319.5 317 December 1, 2025
D-45,W-48,M-46 200: 315.76  100: 324.17
50: 325 21: 322.05		 No 320 319.5 November 28, 2025
D-46,W-49,M-46 200: 315.68  100: 324.27
50: 325.22 21: 322.32		 No 318.5 321 November 27, 2025
D-44,W-48,M-46 200: 315.59  100: 324.38
50: 325.42 21: 322.49		 No 310.5 319 November 26, 2025
D-31,W-45,M-44 200: 315.51  100: 324.51
50: 325.68 21: 322.86		 Yes 308.5 309 November 25, 2025
D-27,W-44,M-44 200: 315.57  100: 324.82
50: 326.37 21: 324.32		 Yes 309.5 306.5 November 24, 2025
D-27,W-44,M-44 200: 315.54  100: 325.21
50: 327.18 21: 326.19		 Yes 305 307 November 21, 2025
D-27,W-44,M-44 200: 315.56  100: 325.58
50: 328 21: 328.21		 Yes 313 307 November 20, 2025
D-26,W-44,M-44 200: 315.59  100: 325.96
50: 328.86 21: 330.44		 Yes 317 306.5 November 19, 2025
D-31,W-46,M-45 200: 315.6  100: 326.36
50: 329.77 21: 332.96		 Yes 312 315 November 18, 2025
D-36,W-50,M-46 200: 315.61  100: 326.59
50: 330.37 21: 334.85		 No 325 321.5 November 17, 2025
D-39,W-50,M-47 200: 315.39  100: 326.69
50: 330.73 21: 336.26		 No 334 325 November 14, 2025
D-52,W-54,M-49 200: 315.26  100: 326.72
50: 330.97 21: 337.44		 No 339 337 November 13, 2025
D-56,W-55,M-50 200: 315.02  100: 326.52
50: 330.72 21: 337.49		 No 342.5 340 November 12, 2025
D-64,W-56,M-50 200: 314.78  100: 326.26
50: 330.34 21: 337.23		 No 343 344.5 November 11, 2025
D-60,W-55,M-50 200: 314.48  100: 325.9
50: 329.77 21: 336.46		 No 339.5 341 November 10, 2025
D-59,W-55,M-50 200: 314.22  100: 325.62
50: 329.31 21: 335.98		 No 333 340.5 November 7, 2025
D-58,W-55,M-49 200: 313.96  100: 325.32
50: 328.85 21: 335.51		 No 339 339.5 November 6, 2025
D-57,W-54,M-49 200: 313.73  100: 325.05
50: 328.42 21: 335.09		 No 336 338.5 November 5, 2025
D-58,W-55,M-49 200: 313.52  100: 324.8
50: 328 21: 334.73		 No 334.5 339.5 November 4, 2025
D-54,W-53,M-49 200: 313.26  100: 324.5
50: 327.53 21: 334.23		 No 330 335.5 November 3, 2025
D-51,W-53,M-48 200: 313.08  100: 324.31
50: 327.21 21: 334.09		 No 333.05 333 October 31, 2025
D-54,W-53,M-49 200: 312.98  100: 324.15
50: 326.97 21: 334.21		 No 336.5 335 October 30, 2025
D-56,W-54,M-49 200: 312.87  100: 323.96
50: 326.65 21: 334.12		 No 338 337 October 29, 2025
D-63,W-56,M-50 200: 312.75  100: 323.73
50: 326.22 21: 333.82		 No 345.5 341.5 October 28, 2025
D-70,W-57,M-51 200: 312.46  100: 323.37
50: 325.6 21: 333.01		 No 346 346 October 27, 2025
D-69,W-57,M-50 200: 312.39  100: 322.95
50: 324.77 21: 331.65		 No 346 345 October 24, 2025
D-72,W-58,M-51 200: 312.22  100: 322.53
50: 323.94 21: 330.24		 No 349.5 347 October 23, 2025
D-72,W-58,M-51 200: 312.01  100: 322.05
50: 323 21: 328.48		 No 348.5 347 October 22, 2025
D-69,W-56,M-50 200: 311.82  100: 321.56
50: 322.02 21: 326.53		 No 344.5 341 October 21, 2025
D-68,W-55,M-49 200: 311.54  100: 320.76
50: 320.38 21: 323.16		 No 330 337.5 October 17, 2025
D-67,W-55,M-49 200: 311.43  100: 320.43
50: 319.68 21: 321.65		 No 334 336.5 October 16, 2025
D-63,W-53,M-48 200: 311.35  100: 320.11
50: 318.99 21: 320.09		 No 330 331 October 15, 2025
D-64,W-53,M-48 200: 311.32  100: 319.9
50: 318.5 21: 318.94		 No 325.5 331.5 October 14, 2025
D-48,W-48,M-45 200: 311.29  100: 319.49
50: 317.52 21: 316.42		 No 318.5 315 October 10, 2025
D-53,W-49,M-45 200: 311.45  100: 319.59
50: 317.62 21: 316.57		 No 313 318.5 October 9, 2025
D-55,W-49,M-46 200: 311.58  100: 319.62
50: 317.59 21: 316.37		 No 326 320 October 8, 2025
D-65,W-53,M-47 200: 311.59  100: 319.53
50: 317.2 21: 315.09		 No 329 327 October 6, 2025
D-69,W-53,M-48 200: 311.92  100: 319.41
50: 316.81 21: 313.83		 No 316 329 October 3, 2025
D-64,W-51,M-46 200: 311.98  100: 319.23
50: 316.31 21: 312.24		 No 320 323 October 2, 2025
D-61,W-50,M-44 200: 312.02  100: 319.27
50: 315.96 21: 309.75		 No 318.5 321 October 1, 2025
D-59,W-49,M-45 200: 312.23  100: 319.24
50: 315.86 21: 309.51		 No 311 318.5 September 30, 2025
D-55,W-47,M-44 200: 312.19  100: 319.17
50: 315.72 21: 309.17		 No 315 315 September 29, 2025
D-53,W-47,M-44 200: 312.65  100: 319.29
50: 315.75 21: 308.56		 No 311 312.5 September 26, 2025
D-49,W-45,M-43 200: 312.85  100: 319.44
50: 315.89 21: 308.15		 No 311 309.5 September 25, 2025
D-55,W-47,M-44 200: 313.1  100: 319.66
50: 316.15 21: 308		 No 314.5 314 September 24, 2025
D-53,W-46,M-44 200: 313.35  100: 319.8
50: 316.23 21: 307.37		 No 311 312 September 23, 2025
D-48,W-45,M-43 200: 313.99  100: 320.24
50: 316.75 21: 306.77		 No 306 308.5 September 19, 2025
D-46,W-44,M-43 200: 314.3  100: 320.49
50: 317.09 21: 306.59		 No 305.5 306.5 September 18, 2025
D-43,W-43,M-42 200: 314.64  100: 320.79
50: 317.52 21: 306.6		 No 301.5 304.5 September 17, 2025
D-39,W-42,M-42 200: 315  100: 321.14
50: 318.05 21: 306.82		 Yes 303.5 301.5 September 16, 2025
D-41,W-43,M-42 200: 315.13  100: 321.53
50: 318.73 21: 307.38		 No 303.5 304 September 15, 2025
D-40,W-43,M-42 200: 315.87  100: 321.92
50: 319.33 21: 307.73		 Yes 303.5 303 September 12, 2025
D-39,W-43,M-42 200: 316.28  100: 322.31
50: 319.99 21: 308.23		 Yes 306 302.5 September 11, 2025
D-39,W-43,M-42 200: 316.69  100: 322.71
50: 320.71 21: 308.83		 Yes 299.5 303 September 10, 2025
D-33,W-41,M-41 200: 317.08  100: 323.12
50: 321.43 21: 309.44		 Yes 299.5 298 September 9, 2025
D-34,W-42,M-42 200: 317.27  100: 323.62
50: 322.39 21: 310.65		 Yes 300 299.5 September 8, 2025
D-35,W-42,M-42 200: 317.95  100: 324.11
50: 323.32 21: 311.82		 Yes 297 300 September 5, 2025
D-30,W-41,M-41 200: 318.35  100: 324.59
50: 324.27 21: 313.07		 Yes 295.5 296 September 4, 2025
D-29,W-40,M-41 200: 318.79  100: 325.16
50: 325.42 21: 314.86		 Yes 290 295 September 3, 2025
D-24,W-39,M-40 200: 319.27  100: 325.76
50: 326.67 21: 316.95		 Yes 310.5 291 September 2, 2025
D-30,W-43,M-45 200: 319.55  100: 326.46
50: 328.12 21: 319.69		 Yes 306 304.5 September 1, 2025
D-31,W-43,M-45 200: 320.1  100: 326.88
50: 329.09 21: 321.29		 Yes 314.5 305.5 August 29, 2025
D-32,W-44,M-46 200: 320.46  100: 327.3
50: 330.05 21: 322.95		 Yes 307 308 August 28, 2025
D-32,W-44,M-46 200: 320.83  100: 327.69
50: 330.95 21: 324.52		 Yes 311 308 August 27, 2025
D-34,W-45,M-46 200: 320.96  100: 328.09
50: 331.88 21: 326.26		 Yes 320.5 310.5 August 26, 2025
D-41,W-48,M-48 200: 321.49  100: 328.43
50: 332.76 21: 327.92		 No 315 321.5 August 22, 2025
D-37,W-47,M-47 200: 321.68  100: 328.56
50: 333.22 21: 328.59		 Yes 323.5 317.5 August 21, 2025
D-38,W-47,M-47 200: 321.88  100: 328.77
50: 333.86 21: 329.76		 Yes 312 319 August 20, 2025
D-31,W-46,M-46 200: 322.07  100: 328.95
50: 334.46 21: 330.89		 Yes 314.5 313 August 19, 2025
D-31,W-49,M-47 200: 322.16  100: 329.27
50: 335.34 21: 332.78		 Yes 324.5 314.5 August 18, 2025
D-37,W-49,M-48 200: 322.57  100: 329.54
50: 336.19 21: 334.7		 No 332.5 323.5 August 15, 2025
D-40,W-50,M-49 200: 322.75  100: 329.65
50: 336.71 21: 335.88		 No 327.5 327 August 14, 2025
D-40,W-50,M-49 200: 322.89  100: 329.7
50: 337.1 21: 336.82		 No 328.5 327 August 13, 2025
D-40,W-50,M-49 200: 323.01  100: 329.74
50: 337.52 21: 337.85		 No 339 327.5 August 12, 2025
D-48,W-55,M-51 200: 322.97  100: 329.79
50: 337.93 21: 338.94		 No 343.5 338 August 11, 2025
D-53,W-55,M-52 200: 323.17  100: 329.6
50: 337.92 21: 339.04		 No 334 343 August 8, 2025
D-44,W-53,M-50 200: 323.12  100: 329.32
50: 337.71 21: 338.62		 No 340 334 August 7, 2025
D-47,W-53,M-51 200: 323.14  100: 329.21
50: 337.87 21: 339.11		 No 328.5 337 August 6, 2025
D-41,W-52,M-50 200: 323.15  100: 329.04
50: 337.9 21: 339.33		 No 334.9 332 August 5, 2025
D-42,W-50,M-50 200: 323.06  100: 328.98
50: 338.14 21: 340.1		 No 328 333 August 4, 2025
D-35,W-50,M-49 200: 323.36  100: 328.88
50: 338.35 21: 340.85		 No 336.5 327.5 August 1, 2025
D-46,W-55,M-49 200: 323.52  100: 328.9
50: 338.79 21: 342.25		 No 330 339.5 July 31, 2025
D-42,W-54,M-49 200: 323.56  100: 328.68
50: 338.77 21: 342.54		 No 335 337 July 30, 2025
D-45,W-55,M-49 200: 323.59  100: 328.51
50: 338.84 21: 343.12		 No 337 339 July 29, 2025
D-45,W-55,M-49 200: 323.44  100: 328.29
50: 338.83 21: 343.56		 No 339 339.5 July 28, 2025
D-47,W-55,M-50 200: 323.55  100: 328.05
50: 338.8 21: 343.98		 No 351.5 341 July 25, 2025
D-49,W-56,M-50 200: 323.51  100: 327.77
50: 338.71 21: 344.3		 No 337 343.5 July 24, 2025
D-51,W-57,M-50 200: 323.44  100: 327.44
50: 338.52 21: 344.38		 No 350 345 July 23, 2025
D-54,W-58,M-51 200: 323.36  100: 327.08
50: 338.25 21: 344.32		 No 349.5 348.5 July 22, 2025
D-56,W-56,M-51 200: 323.11  100: 326.64
50: 337.84 21: 343.88		 No 348.5 349.5 July 21, 2025
D-49,W-56,M-50 200: 323.11  100: 326.16
50: 337.36 21: 343.28		 No 340.5 342.5 July 18, 2025
D-47,W-55,M-50 200: 323.03  100: 325.82
50: 337.15 21: 343.37		 No 343.5 340 July 17, 2025
D-46,W-55,M-49 200: 322.96  100: 325.52
50: 337.03 21: 343.72		 No 340 339.5 July 16, 2025
D-47,W-55,M-50 200: 322.89  100: 325.23
50: 336.93 21: 344.17		 No 342 341 July 15, 2025
D-45,W-54,M-49 200: 322.71  100: 324.91
50: 336.77 21: 344.5		 No 334 338.5 July 14, 2025
D-41,W-54,M-49 200: 322.74  100: 324.61
50: 336.7 21: 345.13		 No 332.5 334.5 July 11, 2025
D-40,W-53,M-48 200: 322.48  100: 323.99
50: 336.47 21: 346.49		 No 340 334 July 10, 2025
D-49,W-57,M-50 200: 322.66  100: 324.19
50: 336.9 21: 347.54		 No 347.5 345 July 9, 2025
D-46,W-56,M-50 200: 322.51  100: 323.75
50: 336.57 21: 347.81		 No 343.5 341.5 July 8, 2025
D-49,W-57,M-50 200: 322.32  100: 323.4
50: 336.37 21: 348.47		 No 340 345 July 7, 2025
D-49,W-57,M-50 200: 322.26  100: 322.93
50: 336.02 21: 348.83		 No 348 345.5 July 4, 2025
D-50,W-58,M-51 200: 322.07  100: 322.45
50: 335.63 21: 349.19		 No 339.5 347 July 3, 2025
D-45,W-56,M-50 200: 321.81  100: 321.93
50: 335.17 21: 349.42		 No 0 340.5 July 2, 2025
D-64,W-63,M-49 200: 321.6  100: 321.54
50: 334.95 21: 350.35		 No 359.5 360 July 1, 2025
D-63,W-64,M-49 200: 321.21  100: 320.76
50: 333.92 21: 349.34		 No 369 358.5 June 30, 2025
D-69,W-64,M-50 200: 320.73  100: 319.95
50: 332.92 21: 348.37		 No 362.5 363 June 27, 2025
D-67,W-64,M-50 200: 320.27  100: 319.06
50: 331.69 21: 346.83		 No 358 360 June 26, 2025
D-65,W-63,M-49 200: 319.82  100: 318.22
50: 330.56 21: 345.5		 No 352.5 357 June 25, 2025
D-63,W-62,M-49 200: 319.44  100: 317.42
50: 329.48 21: 344.29		 No 359 354 June 24, 2025
D-68,W-63,M-49 200: 318.49  100: 315.24
50: 326.62 21: 341.58		 No 356.5 356.5 June 19, 2025
D-68,W-63,M-49 200: 318.14  100: 314.38
50: 325.4 21: 340.01		 No 354 357 June 18, 2025
D-66,W-62,M-49 200: 317.77  100: 313.5
50: 324.11 21: 338.22		 No 349 353 June 17, 2025
D-64,W-61,M-48 200: 317.41  100: 312.7
50: 322.93 21: 336.67		 No 351.5 350 June 16, 2025
D-65,W-61,M-48 200: 317.14  100: 311.92
50: 321.83 21: 335.26		 No 354.5 351 June 13, 2025
2025 © SwingIdea.com