GPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-46 200: 324.83  100: 323.65
50: 320.14 21: 310.22		 No 315.4 304.6 October 7, 2026
D-45,W-42,M-47 200: 325.11  100: 324.04
50: 320.78 21: 310.81		 No 303.6 308.6 October 6, 2026
D-41 200: 325.27  100: 324.35
50: 321.28 21: 311.04		 No 314.4 305 October 5, 2026
D-43,W-42,M-47 200: 325.61  100: 324.74
50: 321.94 21: 311.67		 No 301 307 October 2, 2026
D-37,W-40,M-0 200: 325.84  100: 325.1
50: 322.55 21: 312.17		 No 309 301 October 1, 2026
D-44,W-43,M-47 200: 326.13  100: 325.59
50: 323.43 21: 313.34		 No 315.4 311 September 30, 2026
D-46,W-44,M-48 200: 326.3  100: 325.88
50: 323.94 21: 313.59		 No 313.4 313.2 September 29, 2026
D-38 200: 326.43  100: 326.13
50: 324.37 21: 313.63		 No 309.4 306 September 28, 2026
D-39,W-42,M-47 200: 326.66  100: 326.53
50: 325.12 21: 314.43		 No 312.6 307.4 September 25, 2026
D-37,W-41,M-46 200: 326.87  100: 326.91
50: 325.85 21: 315.17		 Yes 306.8 305.4 September 24, 2026
D-35,W-40,M-46 200: 327.1  100: 327.34
50: 326.68 21: 316.2		 Yes 312.6 303.8 September 23, 2026
D-37,W-42,M-47 200: 327.3  100: 327.81
50: 327.62 21: 317.51		 Yes 309.3 307 September 22, 2026
D-38 200: 327.51  100: 328.23
50: 328.46 21: 318.61		 Yes 308.2 307.6 September 21, 2026
D-31,W-39,M-46 200: 327.7  100: 328.64
50: 329.31 21: 319.77		 Yes 308.8 301 September 18, 2026
D-36,W-42,M-47 200: 327.96  100: 329.2
50: 330.46 21: 321.75		 Yes 309 310 September 17, 2026
D-33,W-41,M-47 200: 328.13  100: 329.59
50: 331.3 21: 322.98		 Yes 296 307.2 September 16, 2026
D-21,W-38,M-45 200: 328.32  100: 330.04
50: 332.28 21: 324.64		 Yes 299 297.6 September 15, 2026
D-22 200: 328.63  100: 330.7
50: 333.7 21: 327.49		 Yes 304.6 300.6 September 14, 2026
D-24,W-40,M-46 200: 328.87  100: 331.32
50: 335.05 21: 330.32		 Yes 308.01 304.6 September 11, 2026
D-25,W-40,M-46 200: 329.1  100: 331.87
50: 336.29 21: 333.03		 Yes 310 306.4 September 10, 2026
D-27,W-42,M-47 200: 329.28  100: 332.4
50: 337.51 21: 335.83		 Yes 317 312.6 September 9, 2026
D-31,W-45,M-49 200: 329.4  100: 332.81
50: 338.53 21: 338.28		 Yes 321.4 319.8 September 8, 2026
D-35 200: 329.5  100: 333.07
50: 339.29 21: 340.22		 Yes 327.2 325.8 September 7, 2026
D-42,W-51,M-51 200: 329.39  100: 333.23
50: 339.84 21: 341.74		 No 325 335.2 September 4, 2026
D-35,W-49,M-51 200: 329.26  100: 333.19
50: 340.03 21: 342.43		 No 325 330.2 September 3, 2026
D-32,W-48,M-50 200: 329.17  100: 333.25
50: 340.43 21: 343.72		 Yes 338 328 September 2, 2026
D-36,W-50,M-0 200: 329.15  100: 333.36
50: 340.94 21: 345.37		 No 335 332.6 September 1, 2026
D-67,W-59,M-53 200: 323.42  100: 324.3
50: 329.79 21: 339.6		 No 356.2 349 July 29, 2026
D-66,W-59,M-53 200: 323.15  100: 323.8
50: 329.01 21: 338.61		 No 340.8 348 July 28, 2026
D-65 200: 322.9  100: 323.31
50: 328.23 21: 337.62		 No 344.2 346.6 July 27, 2026
D-63,W-58,M-53 200: 322.67  100: 322.84
50: 327.49 21: 336.67		 No 335 345 July 24, 2026
D-62,W-58,M-52 200: 322.49  100: 322.4
50: 326.77 21: 335.8		 No 345.8 343.2 July 23, 2026
D-66,W-58,M-53 200: 322.33  100: 321.98
50: 326.1 21: 335.02		 No 350 345.8 July 22, 2026
D-63,W-58,M-52 200: 322.15  100: 321.5
50: 325.3 21: 333.88		 No 349.2 343 July 21, 2026
D-62 200: 321.94  100: 321.07
50: 324.57 21: 332.92		 No 339 341.4 July 20, 2026
D-60,W-56,M-52 200: 321.75  100: 320.67
50: 323.89 21: 332.03		 No 342.4 339 July 17, 2026
D-60,W-56,M-52 200: 321.58  100: 320.3
50: 323.27 21: 331.29		 No 334.2 338.8 July 16, 2026
D-59,W-56,M-51 200: 321.4  100: 319.94
50: 322.64 21: 330.5		 No 343.2 337.4 July 15, 2026
D-57,W-55,M-51 200: 321.25  100: 319.59
50: 322.03 21: 329.78		 No 329.8 335.2 July 14, 2026
D-60 200: 321.11  100: 319.27
50: 321.5 21: 329.21		 No 333.8 338 July 13, 2026
D-59,W-55,M-51 200: 320.96  100: 318.9
50: 320.82 21: 328.28		 No 330.8 336 July 10, 2026
D-59,W-55,M-51 200: 320.85  100: 318.56
50: 320.2 21: 327.47		 No 326.4 336.6 July 9, 2026
D-52,W-52,M-49 200: 320.73  100: 318.2
50: 319.53 21: 326.51		 No 335 326.2 July 8, 2026
D-62,W-55,M-51 200: 320.73  100: 318.04
50: 319.26 21: 326.54		 No 333.2 336.2 July 7, 2026
D-60 200: 320.57  100: 317.67
50: 318.57 21: 325.52		 No 337.6 332.8 July 6, 2026
D-62,W-55,M-51 200: 320.57  100: 317.37
50: 317.99 21: 324.76		 No 340.4 334.8 July 3, 2026
D-67,W-56,M-52 200: 320.45  100: 317.01
50: 317.3 21: 323.7		 No 340.4 338.4 July 2, 2026
D-63,W-54,M-0 200: 320.37  100: 316.59
50: 316.44 21: 322.15		 No 335.4 333.2 July 1, 2026
D-62,W-54,M-50 200: 320.32  100: 316.26
50: 315.76 21: 320.99		 No 335.2 332 June 30, 2026
D-62 200: 320.2  100: 315.94
50: 315.1 21: 319.83		 No 334.2 330.8 June 29, 2026
D-60,W-53,M-50 200: 320.1  100: 315.33
50: 313.69 21: 317.15		 No 322.8 327.4 June 25, 2026
D-60,W-53,M-49 200: 320.06  100: 315.1
50: 313.13 21: 316.07		 No 322.2 326.2 June 24, 2026
D-50,W-49,M-47 200: 319.96  100: 314.9
50: 312.6 21: 315		 No 312 314.6 June 23, 2026
D-54 200: 320.01  100: 314.9
50: 312.51 21: 315.05		 No 320.4 318.2 June 22, 2026
D-58,W-51,M-49 200: 319.97  100: 314.87
50: 312.28 21: 314.71		 No 321.6 322.2 June 19, 2026
D-58,W-51,M-48 200: 319.9  100: 314.74
50: 311.88 21: 313.93		 No 319 321.4 June 18, 2026
D-59,W-52,M-49 200: 319.82  100: 314.62
50: 311.49 21: 313.14		 No 330 323 June 17, 2026
D-59,W-51,M-49 200: 319.7  100: 314.47
50: 311.02 21: 312.1		 No 323.8 322.8 June 16, 2026
D-62 200: 319.66  100: 314.3
50: 310.54 21: 310.97		 No 331.2 325.6 June 15, 2026
D-61,W-52,M-49 200: 319.48  100: 314.1
50: 309.92 21: 309.44		 No 314.8 323.4 June 12, 2026
D-52,W-48,M-47 200: 319.34  100: 313.92
50: 309.37 21: 307.97		 No 312 310.6 June 11, 2026
D-56,W-49,M-47 200: 319.34  100: 313.99
50: 309.32 21: 307.69		 No 304 314.6 June 10, 2026
D-51,W-47,M-46 200: 319.29  100: 313.99
50: 309.11 21: 306.96		 No 299 308.6 June 9, 2026
D-43 200: 319.4  100: 314.09
50: 309.13 21: 306.79		 No 301 300.2 June 8, 2026
D-45,W-46,M-45 200: 319.44  100: 314.39
50: 309.49 21: 307.48		 No 304.4 303.4 June 5, 2026
D-48,W-46,M-46 200: 319.55  100: 314.62
50: 309.74 21: 307.91		 No 299 306.4 June 4, 2026
D-51 200: 319.83  100: 315.09
50: 309.99 21: 307.91		 No 311 309.2 June 1, 2026
D-53,W-48,M-47 200: 319.85  100: 315.22
50: 310.02 21: 307.78		 No 314.2 312.4 May 29, 2026
D-51,W-47,M-47 200: 319.91  100: 315.29
50: 309.93 21: 307.29		 No 304 309.6 May 28, 2026
D-50,W-47,M-47 200: 319.96  100: 315.4
50: 309.94 21: 307.05		 No 305.4 308.6 May 27, 2026
D-52,W-48,M-47 200: 320.07  100: 315.54
50: 309.99 21: 306.88		 No 320.4 310.8 May 26, 2026
D-54,W-48,M-47 200: 320.15  100: 315.63
50: 309.96 21: 306.47		 No 310 313.2 May 22, 2026
D-51,W-47,M-47 200: 320.23  100: 315.68
50: 309.83 21: 305.76		 No 300.6 308.2 May 21, 2026
D-46,W-45,M-46 200: 320.37  100: 315.83
50: 309.89 21: 305.5		 No 298.6 302.4 May 20, 2026
D-43,W-44,M-45 200: 320.6  100: 316.1
50: 310.2 21: 305.83		 No 303 297.6 May 19, 2026
D-45 200: 320.83  100: 316.47
50: 310.71 21: 306.7		 No 298.4 300.8 May 18, 2026
D-43,W-44,M-45 200: 321.16  100: 316.79
50: 311.12 21: 307.32		 No 304.8 298.4 May 15, 2026
D-47,W-46,M-46 200: 321.41  100: 317.16
50: 311.64 21: 308.26		 No 302 304.8 May 14, 2026
D-44,W-45,M-45 200: 321.56  100: 317.41
50: 311.92 21: 308.62		 No 298.6 300.8 May 13, 2026
D-41,W-44,M-45 200: 321.79  100: 317.74
50: 312.37 21: 309.44		 No 306.8 296.4 May 12, 2026
D-48 200: 322.04  100: 318.17
50: 313.02 21: 310.82		 No 314.2 308.6 May 11, 2026
D-54,W-49,M-48 200: 322.21  100: 318.35
50: 313.2 21: 311.05		 No 307 316.6 May 8, 2026
D-50,W-47,M-47 200: 322.28  100: 318.37
50: 313.06 21: 310.47		 No 307.8 310.8 May 7, 2026
D-53,W-49,M-48 200: 322.4  100: 318.51
50: 313.16 21: 310.43		 No 307 315.4 May 6, 2026
D-43,W-45,M-46 200: 322.47  100: 318.58
50: 313.06 21: 309.91		 No 302 302.8 May 5, 2026
D-48,W-47,M-0 200: 322.6  100: 318.87
50: 313.48 21: 310.66		 No 312.4 308.8 May 1, 2026
D-48,W-47,M-45 200: 322.71  100: 319.05
50: 313.67 21: 310.85		 No 309 309.2 April 30, 2026
D-43,W-45,M-44 200: 322.85  100: 319.23
50: 313.86 21: 311.02		 No 320.2 302.6 April 29, 2026
D-50,W-48,M-46 200: 323.04  100: 319.54
50: 314.32 21: 311.91		 No 321 312.6 April 28, 2026
D-54 200: 323.15  100: 319.68
50: 314.39 21: 311.84		 No 317.6 316.4 April 27, 2026
D-55,W-49,M-46 200: 323.17  100: 319.7
50: 314.3 21: 311.36		 No 311.6 317 April 24, 2026
D-54,W-49,M-46 200: 323.25  100: 319.73
50: 314.19 21: 310.76		 No 315 316.8 April 23, 2026
D-57,W-49,M-47 200: 323.36  100: 319.76
50: 314.09 21: 310.13		 No 318.8 319.8 April 22, 2026
D-57,W-49,M-47 200: 323.39  100: 319.76
50: 313.85 21: 309.11		 No 322.8 319.8 April 21, 2026
D-56 200: 323.43  100: 319.76
50: 313.61 21: 307.99		 No 327.39 318 April 20, 2026
D-62,W-51,M-48 200: 323.54  100: 319.77
50: 313.43 21: 306.93		 No 318.6 325.8 April 17, 2026
D-58,W-49,M-46 200: 323.56  100: 319.62
50: 312.93 21: 304.95		 No 318 318.6 April 16, 2026
D-61,W-50,M-47 200: 323.66  100: 319.61
50: 312.69 21: 303.51		 No 313.8 321.6 April 15, 2026
D-58,W-49,M-46 200: 323.69  100: 319.54
50: 312.33 21: 301.6		 No 307.8 317.2 April 14, 2026
D-53 200: 323.76  100: 319.58
50: 312.13 21: 299.96		 No 301 307.4 April 13, 2026
D-53,W-46,M-45 200: 323.87  100: 319.75
50: 312.32 21: 299.18		 No 310 307.8 April 10, 2026
D-50,W-45,M-44 200: 323.94  100: 319.94
50: 312.51 21: 298.27		 No 310.6 303.6 April 9, 2026
D-54,W-46,M-45 200: 324.07  100: 320.23
50: 312.87 21: 297.71		 No 313.4 308.6 April 8, 2026
2026 © SwingIdea.com