WWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-52 200: 325.08  100: 333.02
50: 344.23 21: 354.62		 No 358.5 361 November 10, 2025
D-56,W-61,M-52 200: 325.02  100: 332.45
50: 343.55 21: 353.95		 No 358.5 355 November 7, 2025
D-66,W-64,M-52 200: 324.85  100: 331.98
50: 343.08 21: 353.84		 No 360 360 November 6, 2025
D-66,W-64,M-52 200: 324.61  100: 331.41
50: 342.39 21: 353.19		 No 358 360 November 5, 2025
D-67,W-64,M-52 200: 324.38  100: 330.83
50: 341.67 21: 352.48		 No 357 360.5 November 4, 2025
D-65,W-64,M-52 200: 324.01  100: 330.23
50: 340.9 21: 351.63		 No 359 358 November 3, 2025
D-73,W-65,M-53 200: 323.66  100: 329.05
50: 339.41 21: 350.06		 No 360 362 October 30, 2025
D-73,W-65,M-53 200: 323.37  100: 328.38
50: 338.49 21: 348.81		 No 359 362 October 29, 2025
D-72,W-64,M-53 200: 323.07  100: 327.7
50: 337.53 21: 347.42		 No 355.5 360 October 28, 2025
D-69,W-63,M-53 200: 322.7  100: 327.05
50: 336.62 21: 346.09		 No 355.5 357 October 27, 2025
D-69,W-63,M-52 200: 322.51  100: 326.44
50: 335.78 21: 344.95		 No 350.5 356.5 October 24, 2025
D-64,W-61,M-52 200: 322.24  100: 325.83
50: 334.94 21: 343.73		 No 352 351.5 October 23, 2025
D-67,W-62,M-52 200: 322.02  100: 325.3
50: 334.26 21: 342.91		 No 350 353 October 22, 2025
D-65,W-61,M-52 200: 321.8  100: 324.74
50: 333.5 21: 341.85		 No 347 351 October 21, 2025
D-57,W-59,M-51 200: 321.47  100: 323.72
50: 332.16 21: 340.14		 No 341.5 343.5 October 17, 2025
D-63,W-60,M-51 200: 321.34  100: 323.31
50: 331.7 21: 339.79		 No 341.5 347 October 16, 2025
D-61,W-59,M-51 200: 321.19  100: 322.83
50: 331.07 21: 339.03		 No 340 344.5 October 15, 2025
D-58,W-58,M-51 200: 321.06  100: 322.4
50: 330.53 21: 338.45		 No 341.5 342 October 14, 2025
D-65,W-60,M-51 200: 320.76  100: 321.52
50: 329.41 21: 337.24		 No 349 346 October 10, 2025
D-74,W-61,M-52 200: 320.59  100: 321.03
50: 328.73 21: 336.32		 No 345 350.5 October 9, 2025
D-72,W-60,M-51 200: 320.37  100: 320.43
50: 327.84 21: 334.83		 No 342.5 347.5 October 8, 2025
D-71,W-59,M-51 200: 319.93  100: 319.41
50: 326.35 21: 332.39		 No 341.5 345 October 6, 2025
D-68,W-59,M-51 200: 319.83  100: 318.9
50: 325.58 21: 331.06		 No 338 342 October 3, 2025
D-63,W-57,M-50 200: 319.68  100: 318.44
50: 324.91 21: 329.91		 No 337.5 337.5 October 2, 2025
D-62,W-57,M-49 200: 319.58  100: 318.06
50: 324.4 21: 329.11		 No 326.5 336 October 1, 2025
D-50,W-54,M-49 200: 319.47  100: 317.7
50: 323.93 21: 328.38		 No 326 328 September 30, 2025
D-45,W-52,M-48 200: 319.39  100: 317.49
50: 323.76 21: 328.42		 No 325 325.5 September 29, 2025
D-41,W-52,M-48 200: 319.46  100: 317.34
50: 323.69 21: 328.73		 No 322 324 September 26, 2025
D-41,W-52,M-48 200: 319.47  100: 317.22
50: 323.68 21: 329.23		 No 326 324 September 25, 2025
D-46,W-53,M-49 200: 319.5  100: 317.09
50: 323.66 21: 329.78		 No 327 327 September 24, 2025
D-50,W-54,M-49 200: 319.48  100: 316.89
50: 323.53 21: 330.07		 No 327.5 329 September 23, 2025
D-51,W-54,M-49 200: 319.43  100: 316.42
50: 323.07 21: 330.31		 No 326 329.5 September 19, 2025
D-44,W-53,M-48 200: 319.39  100: 316.17
50: 322.81 21: 330.39		 No 328 325.5 September 18, 2025
D-45,W-53,M-48 200: 319.4  100: 316
50: 322.7 21: 330.91		 No 323 326 September 17, 2025
D-43,W-53,M-48 200: 319.41  100: 315.81
50: 322.57 21: 331.42		 No 328 325 September 16, 2025
D-49,W-57,M-49 200: 319.35  100: 315.62
50: 322.47 21: 332.1		 No 333 329 September 15, 2025
D-58,W-57,M-50 200: 319.39  100: 315.38
50: 322.2 21: 332.43		 No 336 334 September 12, 2025
D-63,W-58,M-50 200: 319.29  100: 315.01
50: 321.72 21: 332.26		 No 337.5 336.5 September 11, 2025
D-67,W-58,M-50 200: 319.18  100: 314.59
50: 321.12 21: 331.82		 No 342 338 September 10, 2025
D-76,W-60,M-51 200: 319.05  100: 314.13
50: 320.43 21: 331.16		 No 338.5 341.5 September 9, 2025
D-75,W-63,M-51 200: 318.69  100: 313.05
50: 318.69 21: 328.93		 No 339 340.5 September 5, 2025
D-74,W-62,M-50 200: 318.52  100: 312.5
50: 317.8 21: 327.71		 No 336.5 339 September 4, 2025
D-68,W-59,M-50 200: 318  100: 310.17
50: 313.96 21: 322.71		 No 333 332 August 28, 2025
D-73,W-61,M-50 200: 317.93  100: 309.73
50: 313.22 21: 321.74		 No 330.5 334.5 August 27, 2025
D-70,W-59,M-49 200: 317.76  100: 309.23
50: 312.35 21: 320.39		 No 328 331.5 August 26, 2025
D-75,W-60,M-50 200: 317.77  100: 308.79
50: 311.57 21: 319.22		 No 328.96 333.5 August 22, 2025
D-73,W-60,M-49 200: 317.67  100: 308.29
50: 310.68 21: 317.72		 No 326.5 331.5 August 21, 2025
D-70,W-58,M-49 200: 317.59  100: 307.83
50: 309.83 21: 316.27		 No 325 327.5 August 20, 2025
D-69,W-58,M-49 200: 317.55  100: 307.43
50: 309.1 21: 315.09		 No 326.5 327 August 19, 2025
D-69,W-56,M-49 200: 317.45  100: 307.04
50: 308.37 21: 313.83		 No 321.5 327 August 18, 2025
D-65,W-56,M-48 200: 317.47  100: 306.64
50: 307.61 21: 312.45		 No 317.5 321.5 August 15, 2025
D-58,W-53,M-47 200: 317.46  100: 306.34
50: 307.05 21: 311.49		 No 311.5 316 August 14, 2025
D-54,W-52,M-47 200: 317.5  100: 306.14
50: 306.68 21: 311.02		 No 309.5 313 August 13, 2025
D-47,W-49,M-46 200: 317.56  100: 306
50: 306.42 21: 310.81		 No 307 308 August 12, 2025
D-50,W-50,M-46 200: 317.65  100: 305.96
50: 306.36 21: 311.11		 No 308 310 August 11, 2025
D-47,W-50,M-46 200: 317.7  100: 305.87
50: 306.21 21: 311.22		 No 310 308.5 August 8, 2025
D-48,W-50,M-46 200: 317.74  100: 305.81
50: 306.12 21: 311.51		 No 315 309 August 7, 2025
D-61,W-54,M-47 200: 317.79  100: 305.74
50: 306 21: 311.77		 No 316.5 316 August 6, 2025
D-67,W-55,M-48 200: 317.75  100: 305.52
50: 305.59 21: 311.33		 No 316.5 318.5 August 5, 2025
D-64,W-53,M-47 200: 317.74  100: 305.26
50: 305.06 21: 310.57		 No 315 316.5 August 4, 2025
D-62,W-53,M-48 200: 317.73  100: 305.02
50: 304.6 21: 309.95		 No 313.5 315 August 1, 2025
D-68,W-54,M-48 200: 317.74  100: 304.81
50: 304.17 21: 309.42		 No 318 317.5 July 31, 2025
D-62,W-52,M-47 200: 317.69  100: 304.3
50: 303.08 21: 307.68		 No 315 312.5 July 29, 2025
D-64,W-52,M-47 200: 317.73  100: 303.92
50: 302.21 21: 306.4		 No 310.5 312 July 25, 2025
D-62,W-51,M-47 200: 317.77  100: 303.76
50: 301.82 21: 305.81		 No 308.5 310.5 July 24, 2025
D-59,W-50,M-46 200: 317.81  100: 303.62
50: 301.46 21: 305.32		 No 307 309 July 23, 2025
D-57,W-50,M-46 200: 317.87  100: 303.51
50: 301.15 21: 304.93		 No 308 307.5 July 22, 2025
D-58,W-51,M-46 200: 317.97  100: 303.43
50: 300.89 21: 304.66		 No 309 308 July 21, 2025
D-60,W-50,M-46 200: 318.14  100: 303.01
50: 299.72 21: 302.77		 No 305 307 July 16, 2025
D-62,W-50,M-46 200: 318.23  100: 302.93
50: 299.42 21: 302.32		 No 0 308 July 15, 2025
D-59,W-52,M-46 200: 286.13  100: 251.13
50: 229.57 21: 244.7		 No 300 302 July 4, 2025
D-59,W-52,M-46 200: 285.86  100: 250.09
50: 226.62 21: 238.66		 No 302.5 301 July 3, 2025
D-59,W-52,M-45 200: 284.74  100: 245.79
50: 213.68 21: 207.91		 No 298 300 June 27, 2025
D-64,W-53,M-44 200: 269.95  100: 216.1
50: 155.18 21: 82.5		 No 298 298 June 25, 2025
D-63,W-53,M-44 200: 272.48  100: 220.26
50: 160.88 21: 87.82		 No 297.5 297 June 24, 2025
D-60,W-52,M-44 200: 280.33  100: 233.26
50: 179.43 21: 107.45		 No 298 294 June 19, 2025
D-53,W-51,M-45 200: 315.88  100: 295.43
50: 282.51 21: 279.87		 No 301.5 305.5 June 6, 2025
D-56,W-51,M-45 200: 318.62  100: 300.09
50: 289.54 21: 289.43		 No 297.5 304 June 4, 2025
D-55,W-50,M-44 200: 318.68  100: 300
50: 288.95 21: 287.89		 No 294.5 301 June 3, 2025
D-53,W-50,M-43 200: 318.86  100: 299.98
50: 288.46 21: 286.51		 No 296.5 296 June 2, 2025
D-54,W-50,M-45 200: 318.84  100: 300.03
50: 288.15 21: 285.51		 No 294 298 May 30, 2025
D-53,W-50,M-45 200: 318.91  100: 300.06
50: 287.75 21: 284.2		 No 292 295 May 29, 2025
D-52,W-49,M-44 200: 319.04  100: 300.15
50: 287.45 21: 283.06		 No 287 291 May 28, 2025
D-52,W-49,M-44 200: 319.33  100: 300.33
50: 287.31 21: 282.23		 No 279 289.5 May 27, 2025
D-49,W-48,M-43 200: 319.49  100: 300.53
50: 287.22 21: 281.46		 No 284 280 May 23, 2025
D-50,W-48,M-43 200: 319.83  100: 300.94
50: 287.51 21: 281.61		 No 284.5 282.5 May 22, 2025
D-51,W-49,M-43 200: 320.15  100: 301.3
50: 287.71 21: 281.52		 No 288 287 May 21, 2025
D-51,W-49,M-44 200: 320.45  100: 301.58
50: 287.74 21: 280.94		 No 287.5 289 May 20, 2025
D-51,W-49,M-44 200: 320.77  100: 301.83
50: 287.69 21: 280.1		 No 287.5 287.5 May 19, 2025
D-51,W-49,M-43 200: 321.02  100: 302.1
50: 287.7 21: 279.32		 No 282.5 286 May 16, 2025
D-49,W-48,M-43 200: 321.35  100: 302.42
50: 287.77 21: 278.61		 No 279.5 279.5 May 15, 2025
D-50,W-48,M-43 200: 321.73  100: 302.88
50: 288.11 21: 278.52		 No 282 281 May 14, 2025
D-50,W-48,M-43 200: 322.11  100: 303.31
50: 288.4 21: 278.26		 No 284 283.5 May 13, 2025
2025 © SwingIdea.com