WWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-46 200: 286.13  100: 251.13
50: 229.57 21: 244.7		 No 300 302 July 4, 2025
D-59,W-52,M-46 200: 285.86  100: 250.09
50: 226.62 21: 238.66		 No 302.5 301 July 3, 2025
D-59,W-52,M-45 200: 284.74  100: 245.79
50: 213.68 21: 207.91		 No 298 300 June 27, 2025
D-64,W-53,M-44 200: 269.95  100: 216.1
50: 155.18 21: 82.5		 No 298 298 June 25, 2025
D-63,W-53,M-44 200: 272.48  100: 220.26
50: 160.88 21: 87.82		 No 297.5 297 June 24, 2025
D-60,W-52,M-44 200: 280.33  100: 233.26
50: 179.43 21: 107.45		 No 298 294 June 19, 2025
D-53,W-51,M-45 200: 315.88  100: 295.43
50: 282.51 21: 279.87		 No 301.5 305.5 June 6, 2025
D-56,W-51,M-45 200: 318.62  100: 300.09
50: 289.54 21: 289.43		 No 297.5 304 June 4, 2025
D-55,W-50,M-44 200: 318.68  100: 300
50: 288.95 21: 287.89		 No 294.5 301 June 3, 2025
D-53,W-50,M-43 200: 318.86  100: 299.98
50: 288.46 21: 286.51		 No 296.5 296 June 2, 2025
D-54,W-50,M-45 200: 318.84  100: 300.03
50: 288.15 21: 285.51		 No 294 298 May 30, 2025
D-53,W-50,M-45 200: 318.91  100: 300.06
50: 287.75 21: 284.2		 No 292 295 May 29, 2025
D-52,W-49,M-44 200: 319.04  100: 300.15
50: 287.45 21: 283.06		 No 287 291 May 28, 2025
D-52,W-49,M-44 200: 319.33  100: 300.33
50: 287.31 21: 282.23		 No 279 289.5 May 27, 2025
D-49,W-48,M-43 200: 319.49  100: 300.53
50: 287.22 21: 281.46		 No 284 280 May 23, 2025
D-50,W-48,M-43 200: 319.83  100: 300.94
50: 287.51 21: 281.61		 No 284.5 282.5 May 22, 2025
D-51,W-49,M-43 200: 320.15  100: 301.3
50: 287.71 21: 281.52		 No 288 287 May 21, 2025
D-51,W-49,M-44 200: 320.45  100: 301.58
50: 287.74 21: 280.94		 No 287.5 289 May 20, 2025
D-51,W-49,M-44 200: 320.77  100: 301.83
50: 287.69 21: 280.1		 No 287.5 287.5 May 19, 2025
D-51,W-49,M-43 200: 321.02  100: 302.1
50: 287.7 21: 279.32		 No 282.5 286 May 16, 2025
D-49,W-48,M-43 200: 321.35  100: 302.42
50: 287.77 21: 278.61		 No 279.5 279.5 May 15, 2025
D-50,W-48,M-43 200: 321.73  100: 302.88
50: 288.11 21: 278.52		 No 282 281 May 14, 2025
D-50,W-48,M-43 200: 322.11  100: 303.31
50: 288.4 21: 278.26		 No 284 283.5 May 13, 2025
D-55,W-41,M-45 200: 326.85  100: 310.45
50: 297.97 21: 287.91		 No 294 295 May 2, 2025
D-54,W-40,M-45 200: 327.13  100: 310.76
50: 298.1 21: 287.17		 No 291 294 May 1, 2025
D-52,W-39,M-44 200: 327.42  100: 311.09
50: 298.26 21: 286.45		 No 288.5 292 April 30, 2025
D-50,W-39,M-44 200: 327.73  100: 311.47
50: 298.52 21: 285.86		 No 285.5 290 April 29, 2025
D-48,W-37,M-44 200: 328.11  100: 311.9
50: 298.87 21: 285.43		 No 285.5 287 April 28, 2025
D-47,W-36,M-44 200: 328.44  100: 312.38
50: 299.35 21: 285.26		 No 284.5 286 April 25, 2025
D-44,W-35,M-43 200: 328.84  100: 312.91
50: 299.9 21: 285.18		 No 281.5 283 April 24, 2025
D-43,W-35,M-43 200: 329.25  100: 313.5
50: 300.59 21: 285.41		 No 275.5 281.5 April 23, 2025
D-34,W-31,M-42 200: 329.65  100: 314.14
50: 301.36 21: 285.83		 No 276 273 April 22, 2025
D-37,W-32,M-43 200: 330.03  100: 314.94
50: 302.52 21: 287.18		 No 276 278 April 17, 2025
D-37,W-32,M-43 200: 330.49  100: 315.67
50: 303.52 21: 288.14		 No 275.5 277.5 April 16, 2025
D-38,W-33,M-43 200: 330.96  100: 316.44
50: 304.58 21: 289.26		 No 277.5 280 April 15, 2025
D-37,W-33,M-43 200: 331.47  100: 317.17
50: 305.59 21: 290.24		 No 276 279 April 14, 2025
D-33,W-30,M-42 200: 331.85  100: 317.93
50: 306.67 21: 291.42		 No 274 274 April 11, 2025
D-32,W-32,M-43 200: 332.34  100: 318.82
50: 308.01 21: 293.25		 No 277.5 273.5 April 10, 2025
D-24,W-28,M-41 200: 332.83  100: 319.73
50: 309.42 21: 295.33		 No 273 265.5 April 9, 2025
D-23,W-32,M-43 200: 334.38  100: 322.73
50: 314.34 21: 303.96		 No 294 281 April 4, 2025
D-34,W-37,M-45 200: 336.09  100: 325.69
50: 318.76 21: 310.51		 No 306.5 302 March 28, 2025
D-37,W-40,M-45 200: 337.35  100: 328.55
50: 322.78 21: 315.04		 No 304 308 March 19, 2025
D-36,W-43,M-47 200: 339.11  100: 333.46
50: 330.84 21: 330.18		 No 322.5 320.5 March 4, 2025
D-44,W-44,M-48 200: 339.29  100: 333.72
50: 331.26 21: 331.2		 No 324 327.5 March 3, 2025
D-37,W-44,M-47 200: 339.1  100: 333.85
50: 331.42 21: 331.59		 No 325.5 324 February 28, 2025
D-48,W-48,M-48 200: 339.39  100: 334.36
50: 332.04 21: 333.51		 No 330 332 February 24, 2025
D-50,W-48,M-48 200: 339.14  100: 334.42
50: 332.04 21: 333.67		 No 330.5 333.5 February 21, 2025
D-49,W-47,M-48 200: 339.1  100: 334.44
50: 331.98 21: 333.69		 No 330.5 332.5 February 20, 2025
D-51,W-48,M-49 200: 339.06  100: 334.48
50: 331.96 21: 333.81		 No 329.82 334 February 19, 2025
D-49,W-47,M-48 200: 339.19  100: 334.56
50: 331.92 21: 334.09		 No 331 332.5 February 17, 2025
D-48,W-47,M-48 200: 338.91  100: 334.61
50: 331.89 21: 334.25		 No 331 332 February 14, 2025
D-49,W-47,M-48 200: 338.85  100: 334.66
50: 331.89 21: 334.49		 No 331 333 February 13, 2025
D-49,W-47,M-48 200: 338.79  100: 334.69
50: 331.84 21: 334.65		 No 335 332.5 February 12, 2025
D-54,W-49,M-49 200: 338.85  100: 334.74
50: 331.82 21: 334.87		 No 340 337 February 11, 2025
D-58,W-51,M-49 200: 338.87  100: 334.69
50: 331.6 21: 334.65		 No 340.5 340 February 10, 2025
D-61,W-50,M-49 200: 338.44  100: 334.58
50: 331.26 21: 334.08		 No 345.49 342 February 7, 2025
D-67,W-52,M-50 200: 338.27  100: 334.43
50: 330.82 21: 333.25		 No 342 346 February 6, 2025
D-63,W-50,M-49 200: 338.06  100: 334.2
50: 330.2 21: 331.91		 No 336 340.5 February 5, 2025
D-57,W-48,M-49 200: 338.03  100: 334.07
50: 329.78 21: 331		 No 339.5 335 February 4, 2025
D-67,W-51,M-49 200: 338.06  100: 334.05
50: 329.57 21: 330.58		 No 340.5 340.5 February 3, 2025
D-72,W-51,M-50 200: 337.72  100: 333.93
50: 329.12 21: 329.54		 No 339 343 January 31, 2025
D-68,W-50,M-49 200: 337.57  100: 333.74
50: 328.56 21: 328.12		 No 336.5 339 January 30, 2025
D-66,W-49,M-49 200: 337.47  100: 333.64
50: 328.13 21: 326.98		 No 334.5 336.5 January 29, 2025
D-64,W-49,M-49 200: 337.48  100: 333.58
50: 327.79 21: 325.97		 No 329.5 335.5 January 28, 2025
D-63,W-46,M-49 200: 337.5  100: 333.54
50: 327.48 21: 324.97		 No 325.5 334 January 27, 2025
D-55,W-46,M-48 200: 337.14  100: 333.61
50: 327.12 21: 323.44		 No 328.5 327.5 January 23, 2025
D-50,W-45,M-48 200: 337.22  100: 333.85
50: 327.06 21: 322.49		 No 321 323.5 January 21, 2025
D-45,W-44,M-47 200: 337.36  100: 334.06
50: 327.21 21: 322.39		 No 320 320.5 January 20, 2025
D-50,W-45,M-48 200: 337.19  100: 334.33
50: 327.48 21: 322.59		 No 320 324 January 17, 2025
D-52,W-45,M-48 200: 337.36  100: 334.78
50: 327.81 21: 322.36		 No 322 325 January 16, 2025
D-49,W-44,M-48 200: 337.25  100: 334.74
50: 327.73 21: 322.17		 No 320 323 January 15, 2025
D-44,W-43,M-47 200: 337.4  100: 334.98
50: 327.92 21: 322.08		 No 322.5 320 January 14, 2025
D-49,W-44,M-48 200: 337.57  100: 335.28
50: 328.25 21: 322.3		 No 322.8 323 January 13, 2025
D-46,W-44,M-47 200: 337.46  100: 335.54
50: 328.46 21: 322.22		 No 325 321.5 January 10, 2025
D-50,W-45,M-48 200: 337.54  100: 335.83
50: 328.75 21: 322.3		 No 322 324 January 9, 2025
D-44,W-44,M-47 200: 337.58  100: 336.06
50: 328.94 21: 322.12		 No 317.5 320.5 January 8, 2025
2025 © SwingIdea.com
?>