WWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-32,M-43 200: 330.03  100: 314.94
50: 302.52 21: 287.18		 No 276 278 April 17, 2025
D-37,W-32,M-43 200: 330.49  100: 315.67
50: 303.52 21: 288.14		 No 275.5 277.5 April 16, 2025
D-38,W-33,M-43 200: 330.96  100: 316.44
50: 304.58 21: 289.26		 No 277.5 280 April 15, 2025
D-37,W-33,M-43 200: 331.47  100: 317.17
50: 305.59 21: 290.24		 No 276 279 April 14, 2025
D-33,W-30,M-42 200: 331.85  100: 317.93
50: 306.67 21: 291.42		 No 274 274 April 11, 2025
D-32,W-32,M-43 200: 332.34  100: 318.82
50: 308.01 21: 293.25		 No 277.5 273.5 April 10, 2025
D-24,W-28,M-41 200: 332.83  100: 319.73
50: 309.42 21: 295.33		 No 273 265.5 April 9, 2025
D-23,W-32,M-43 200: 334.38  100: 322.73
50: 314.34 21: 303.96		 No 294 281 April 4, 2025
D-34,W-37,M-45 200: 336.09  100: 325.69
50: 318.76 21: 310.51		 No 306.5 302 March 28, 2025
D-37,W-40,M-45 200: 337.35  100: 328.55
50: 322.78 21: 315.04		 No 304 308 March 19, 2025
D-36,W-43,M-47 200: 339.11  100: 333.46
50: 330.84 21: 330.18		 No 322.5 320.5 March 4, 2025
D-44,W-44,M-48 200: 339.29  100: 333.72
50: 331.26 21: 331.2		 No 324 327.5 March 3, 2025
D-37,W-44,M-47 200: 339.1  100: 333.85
50: 331.42 21: 331.59		 No 325.5 324 February 28, 2025
D-48,W-48,M-48 200: 339.39  100: 334.36
50: 332.04 21: 333.51		 No 330 332 February 24, 2025
D-50,W-48,M-48 200: 339.14  100: 334.42
50: 332.04 21: 333.67		 No 330.5 333.5 February 21, 2025
D-49,W-47,M-48 200: 339.1  100: 334.44
50: 331.98 21: 333.69		 No 330.5 332.5 February 20, 2025
D-51,W-48,M-49 200: 339.06  100: 334.48
50: 331.96 21: 333.81		 No 329.82 334 February 19, 2025
D-49,W-47,M-48 200: 339.19  100: 334.56
50: 331.92 21: 334.09		 No 331 332.5 February 17, 2025
D-48,W-47,M-48 200: 338.91  100: 334.61
50: 331.89 21: 334.25		 No 331 332 February 14, 2025
D-49,W-47,M-48 200: 338.85  100: 334.66
50: 331.89 21: 334.49		 No 331 333 February 13, 2025
D-49,W-47,M-48 200: 338.79  100: 334.69
50: 331.84 21: 334.65		 No 335 332.5 February 12, 2025
D-54,W-49,M-49 200: 338.85  100: 334.74
50: 331.82 21: 334.87		 No 340 337 February 11, 2025
D-58,W-51,M-49 200: 338.87  100: 334.69
50: 331.6 21: 334.65		 No 340.5 340 February 10, 2025
D-61,W-50,M-49 200: 338.44  100: 334.58
50: 331.26 21: 334.08		 No 345.49 342 February 7, 2025
D-67,W-52,M-50 200: 338.27  100: 334.43
50: 330.82 21: 333.25		 No 342 346 February 6, 2025
D-63,W-50,M-49 200: 338.06  100: 334.2
50: 330.2 21: 331.91		 No 336 340.5 February 5, 2025
D-57,W-48,M-49 200: 338.03  100: 334.07
50: 329.78 21: 331		 No 339.5 335 February 4, 2025
D-67,W-51,M-49 200: 338.06  100: 334.05
50: 329.57 21: 330.58		 No 340.5 340.5 February 3, 2025
D-72,W-51,M-50 200: 337.72  100: 333.93
50: 329.12 21: 329.54		 No 339 343 January 31, 2025
D-68,W-50,M-49 200: 337.57  100: 333.74
50: 328.56 21: 328.12		 No 336.5 339 January 30, 2025
D-66,W-49,M-49 200: 337.47  100: 333.64
50: 328.13 21: 326.98		 No 334.5 336.5 January 29, 2025
D-64,W-49,M-49 200: 337.48  100: 333.58
50: 327.79 21: 325.97		 No 329.5 335.5 January 28, 2025
D-63,W-46,M-49 200: 337.5  100: 333.54
50: 327.48 21: 324.97		 No 325.5 334 January 27, 2025
D-55,W-46,M-48 200: 337.14  100: 333.61
50: 327.12 21: 323.44		 No 328.5 327.5 January 23, 2025
D-50,W-45,M-48 200: 337.22  100: 333.85
50: 327.06 21: 322.49		 No 321 323.5 January 21, 2025
D-45,W-44,M-47 200: 337.36  100: 334.06
50: 327.21 21: 322.39		 No 320 320.5 January 20, 2025
D-50,W-45,M-48 200: 337.19  100: 334.33
50: 327.48 21: 322.59		 No 320 324 January 17, 2025
D-52,W-45,M-48 200: 337.36  100: 334.78
50: 327.81 21: 322.36		 No 322 325 January 16, 2025
D-49,W-44,M-48 200: 337.25  100: 334.74
50: 327.73 21: 322.17		 No 320 323 January 15, 2025
D-44,W-43,M-47 200: 337.4  100: 334.98
50: 327.92 21: 322.08		 No 322.5 320 January 14, 2025
D-49,W-44,M-48 200: 337.57  100: 335.28
50: 328.25 21: 322.3		 No 322.8 323 January 13, 2025
D-46,W-44,M-47 200: 337.46  100: 335.54
50: 328.46 21: 322.22		 No 325 321.5 January 10, 2025
D-50,W-45,M-48 200: 337.54  100: 335.83
50: 328.75 21: 322.3		 No 322 324 January 9, 2025
D-44,W-44,M-47 200: 337.58  100: 336.06
50: 328.94 21: 322.12		 No 317.5 320.5 January 8, 2025
D-42,W-43,M-47 200: 337.75  100: 336.38
50: 329.28 21: 322.29		 No 319.5 319 January 7, 2025
D-45,W-44,M-47 200: 337.94  100: 336.73
50: 329.7 21: 322.64		 No 321.5 321.5 January 6, 2025
D-46,W-44,M-47 200: 337.87  100: 337.03
50: 330.04 21: 322.76		 No 319 322.5 January 3, 2025
D-46,W-44,M-47 200: 337.94  100: 337.32
50: 330.35 21: 322.78		 No 315.58 322.5 January 2, 2025
D-34,W-42,M-46 200: 338.09  100: 337.62
50: 330.67 21: 322.81		 No 315.77 315 December 31, 2024
D-39,W-43,M-47 200: 338.25  100: 338.48
50: 331.83 21: 324.18		 Yes 315.5 319.5 December 27, 2024
D-35,W-42,M-47 200: 338.44  100: 338.86
50: 332.33 21: 324.67		 Yes 317.5 317.5 December 24, 2024
D-33,W-42,M-47 200: 338.65  100: 339.29
50: 332.94 21: 325.42		 Yes 313.5 316.5 December 23, 2024
D-29,W-41,M-46 200: 338.56  100: 339.75
50: 333.61 21: 326.36		 Yes 318.5 314.5 December 20, 2024
D-31,W-42,M-47 200: 338.7  100: 340.27
50: 334.39 21: 327.61		 Yes 317 316.5 December 19, 2024
D-37,W-44,M-47 200: 338.84  100: 340.75
50: 335.12 21: 328.78		 Yes 318 322.5 December 18, 2024
D-28,W-42,M-47 200: 339  100: 341.12
50: 335.63 21: 329.44		 Yes 321 318 December 17, 2024
D-33,W-44,M-47 200: 339.21  100: 341.58
50: 336.35 21: 330.65		 Yes 323 323 December 16, 2024
D-35,W-44,M-48 200: 339.1  100: 341.97
50: 336.9 21: 331.45		 Yes 327.5 324.5 December 13, 2024
D-41,W-45,M-48 200: 339.14  100: 342.32
50: 337.4 21: 332.18		 No 331.5 329 December 12, 2024
D-41,W-45,M-48 200: 339.15  100: 342.6
50: 337.75 21: 332.52		 No 329.5 329 December 11, 2024
D-46,W-45,M-48 200: 339.26  100: 342.87
50: 338.1 21: 332.89		 No 333.5 332 December 10, 2024
D-49,W-46,M-49 200: 339.33  100: 343.09
50: 338.35 21: 332.98		 No 333 334 December 9, 2024
D-51,W-45,M-49 200: 339.11  100: 343.28
50: 338.53 21: 332.88		 No 332 335 December 6, 2024
D-46,W-43,M-49 200: 339.09  100: 343.45
50: 338.67 21: 332.65		 No 330.5 332 December 5, 2024
D-46,W-43,M-49 200: 339.1  100: 343.68
50: 338.95 21: 332.72		 No 331 332 December 4, 2024
D-49,W-44,M-49 200: 339.17  100: 343.91
50: 339.23 21: 332.8		 No 331.5 334 December 3, 2024
D-47,W-44,M-49 200: 339.22  100: 344.11
50: 339.44 21: 332.67		 No 334 333 December 2, 2024
D-46,W-44,M-47 200: 339.09  100: 344.33
50: 339.71 21: 332.63		 No 329.5 332.5 November 29, 2024
D-42,W-43,M-47 200: 339.09  100: 344.56
50: 340 21: 332.65		 No 325 330 November 28, 2024
D-35,W-41,M-47 200: 339.12  100: 344.85
50: 340.41 21: 332.93		 Yes 326.5 326.5 November 27, 2024
D-35,W-41,M-47 200: 339.25  100: 345.22
50: 340.98 21: 333.6		 Yes 325 326.5 November 26, 2024
D-36,W-41,M-47 200: 339.38  100: 345.6
50: 341.57 21: 334.35		 Yes 327.5 327.5 November 25, 2024
D-36,W-41,M-47 200: 339.33  100: 345.96
50: 342.14 21: 335.07		 Yes 321.5 327 November 22, 2024
D-36,W-42,M-47 200: 339.4  100: 346.34
50: 342.76 21: 335.92		 Yes 322.5 327 November 21, 2024
D-29,W-40,M-46 200: 339.46  100: 346.72
50: 343.4 21: 336.86		 Yes 322 323 November 20, 2024
D-29,W-40,M-46 200: 339.63  100: 347.2
50: 344.24 21: 338.32		 Yes 326 323.5 November 19, 2024
D-31,W-42,M-46 200: 339.79  100: 347.68
50: 345.08 21: 339.88		 Yes 330 325.5 November 18, 2024
D-34,W-42,M-47 200: 339.82  100: 348.12
50: 345.88 21: 341.39		 Yes 339 330 November 15, 2024
D-50,W-47,M-49 200: 339.89  100: 348.48
50: 346.53 21: 342.59		 No 343 343.5 November 14, 2024
D-54,W-48,M-49 200: 339.82  100: 348.58
50: 346.65 21: 342.5		 No 344.83 346 November 13, 2024
D-52,W-47,M-49 200: 339.76  100: 348.63
50: 346.68 21: 342.13		 No 347 344.5 November 12, 2024
D-56,W-46,M-49 200: 339.71  100: 348.72
50: 346.77 21: 341.88		 No 342 347 November 11, 2024
D-48,W-46,M-49 200: 339.54  100: 348.74
50: 346.76 21: 341.34		 No 337 342 November 8, 2024
D-45,W-46,M-48 200: 339.5  100: 348.88
50: 346.95 21: 341.27		 No 338.5 340.5 November 7, 2024
D-27,W-42,M-47 200: 339.49  100: 349.29
50: 347.63 21: 341.81		 Yes 337 332.5 November 5, 2024
D-33,W-44,M-48 200: 339.56  100: 349.63
50: 348.25 21: 342.79		 Yes 338.5 337 November 4, 2024
D-34,W-44,M-49 200: 339.53  100: 349.88
50: 348.71 21: 343.4		 Yes 337 338 November 1, 2024
D-36,W-45,M-49 200: 339.53  100: 350.12
50: 349.15 21: 343.97		 Yes 339.5 339 October 31, 2024
D-33,W-44,M-48 200: 339.51  100: 350.34
50: 349.56 21: 344.49		 Yes 338.5 338 October 30, 2024
D-36,W-45,M-49 200: 339.52  100: 350.59
50: 350.03 21: 345.18		 No 342.5 340 October 29, 2024
D-41,W-46,M-49 200: 339.52  100: 350.81
50: 350.44 21: 345.72		 No 344 343 October 28, 2024
D-42,W-46,M-49 200: 339.43  100: 350.96
50: 350.75 21: 346.01		 No 344.5 344 October 25, 2024
D-40,W-46,M-49 200: 339.37  100: 351.1
50: 351.02 21: 346.22		 No 0 343 October 24, 2024
D-34,W-45,M-49 200: 339.31  100: 351.27
50: 351.35 21: 346.56		 No 342.93 340.5 October 23, 2024
D-38,W-46,M-49 200: 339.3  100: 351.48
50: 351.79 21: 347.2		 No 347.5 343.5 October 22, 2024
D-37,W-50,M-49 200: 339.26  100: 351.65
50: 352.13 21: 347.59		 No 344 343 October 21, 2024
D-47,W-48,M-50 200: 339.22  100: 351.83
50: 352.5 21: 348.07		 No 345 348.5 October 18, 2024
2025 © SwingIdea.com
?>