WWH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-53 200: 369.19  100: 374.27
50: 376.5 21: 373.22		 No 370 373 October 16, 2026
D-53,W-52,M-54 200: 369.14  100: 374.28
50: 376.64 21: 373.24		 No 369 378.5 October 15, 2026
D-46,W-49,M-53 200: 369.04  100: 374.17
50: 376.57 21: 372.69		 No 364 370.5 October 14, 2026
D-39,W-46,M-52 200: 369.07  100: 374.22
50: 376.81 21: 372.92		 Yes 370.5 363.5 October 13, 2026
D-43 200: 369.12  100: 374.44
50: 377.36 21: 373.91		 No 367.5 369.5 October 12, 2026
D-42,W-48,M-52 200: 369.21  100: 374.5
50: 377.68 21: 374.37		 No 363 368 October 9, 2026
D-30,W-44,M-51 200: 369.25  100: 374.62
50: 378.07 21: 375.04		 Yes 370 358 October 8, 2026
D-41,W-49,M-53 200: 369.39  100: 374.94
50: 378.89 21: 376.84		 No 367 371.5 October 7, 2026
D-37,W-48,M-53 200: 369.38  100: 374.99
50: 379.19 21: 377.4		 Yes 370 369 October 6, 2026
D-32 200: 369.38  100: 375.11
50: 379.61 21: 378.28		 Yes 370.5 366.5 October 5, 2026
D-33,W-48,M-52 200: 369.4  100: 375.25
50: 380.14 21: 379.53		 Yes 374 367.5 October 2, 2026
D-40,W-50,M-0 200: 369.41  100: 375.39
50: 380.66 21: 380.79		 No 379 374.5 October 1, 2026
D-49,W-53,M-55 200: 369.35  100: 375.38
50: 380.91 21: 381.45		 No 382.5 381.5 September 30, 2026
D-48,W-53,M-55 200: 369.19  100: 375.23
50: 380.89 21: 381.45		 No 382 381 September 29, 2026
D-50 200: 369.07  100: 375.12
50: 380.88 21: 381.5		 No 381.5 382.5 September 28, 2026
D-50,W-53,M-55 200: 368.88  100: 374.92
50: 380.82 21: 381.39		 No 381.5 382 September 25, 2026
D-48,W-53,M-55 200: 368.75  100: 374.75
50: 380.77 21: 381.33		 No 380 380.5 September 24, 2026
D-48,W-53,M-55 200: 368.66  100: 374.61
50: 380.78 21: 381.41		 No 380 381 September 23, 2026
D-53,W-54,M-55 200: 368.56  100: 374.46
50: 380.77 21: 381.46		 No 380.5 385 September 22, 2026
D-46 200: 368.39  100: 374.25
50: 380.6 21: 381.08		 No 382 379.5 September 21, 2026
D-47,W-53,M-55 200: 368.32  100: 374.1
50: 380.64 21: 381.25		 No 380 380 September 18, 2026
D-48,W-53,M-55 200: 368.22  100: 373.95
50: 380.67 21: 381.38		 No 375 380.5 September 17, 2026
D-40,W-51,M-54 200: 368.04  100: 373.73
50: 380.84 21: 382		 No 374 374.5 September 15, 2026
D-41 200: 367.98  100: 373.71
50: 381.1 21: 382.78		 No 368.5 376 September 14, 2026
D-34,W-49,M-53 200: 367.96  100: 373.64
50: 381.31 21: 383.5		 No 370.5 371 September 11, 2026
D-35,W-50,M-53 200: 367.96  100: 373.68
50: 381.73 21: 384.81		 No 374 372.5 September 10, 2026
D-37,W-51,M-54 200: 367.93  100: 373.7
50: 382.11 21: 386.11		 No 374.5 375 September 9, 2026
D-38,W-51,M-54 200: 367.86  100: 373.66
50: 382.4 21: 387.28		 No 381 376 September 8, 2026
D-48 200: 367.77  100: 373.61
50: 382.66 21: 388.47		 No 383.5 386 September 7, 2026
D-51,W-57,M-56 200: 367.29  100: 373.05
50: 382.32 21: 388.86		 No 388 389 September 3, 2026
D-49,W-56,M-56 200: 367.01  100: 372.73
50: 382.05 21: 388.84		 No 386 387 September 2, 2026
D-64,W-59,M-56 200: 358.76  100: 363.59
50: 372.5 21: 383.25		 No 387.5 391.5 July 29, 2026
D-62,W-59,M-55 200: 358.3  100: 363.02
50: 371.73 21: 382.38		 No 388 389.5 July 28, 2026
D-61 200: 357.99  100: 362.49
50: 371 21: 381.63		 No 387.5 388.5 July 27, 2026
D-57,W-57,M-55 200: 357.39  100: 361.96
50: 370.29 21: 380.91		 No 384 384.5 July 24, 2026
D-56,W-57,M-55 200: 356.96  100: 361.5
50: 369.71 21: 380.53		 No 377.5 383 July 23, 2026
D-49,W-55,M-54 200: 356.15  100: 360.66
50: 368.68 21: 380.19		 No 378.5 376.5 July 21, 2026
D-53 200: 355.95  100: 360.34
50: 368.36 21: 380.58		 No 380 380 July 20, 2026
D-54,W-56,M-54 200: 355.45  100: 360.01
50: 368 21: 380.8		 No 381 381 July 17, 2026
D-60,W-58,M-55 200: 355.02  100: 359.59
50: 367.46 21: 380.78		 No 378.5 385 July 16, 2026
D-54,W-56,M-54 200: 354.5  100: 359.01
50: 366.63 21: 380.14		 No 383.5 380 July 15, 2026
D-55,W-56,M-54 200: 354.08  100: 358.59
50: 366.08 21: 380.16		 No 387 380.5 July 14, 2026
D-64 200: 353.81  100: 358.15
50: 365.5 21: 380.12		 No 390 387.5 July 13, 2026
D-72,W-61,M-56 200: 353.16  100: 357.58
50: 364.6 21: 379.35		 No 395.5 392 July 10, 2026
D-76,W-62,M-56 200: 352.61  100: 356.89
50: 363.48 21: 378.01		 No 396 394.5 July 9, 2026
D-76,W-62,M-56 200: 352.05  100: 356.14
50: 362.21 21: 376.28		 No 396.5 394.5 July 8, 2026
D-77,W-62,M-56 200: 351.46  100: 355.38
50: 360.9 21: 374.36		 No 391 395 July 7, 2026
D-75 200: 351.03  100: 354.58
50: 359.5 21: 372.19		 No 396 390.5 July 6, 2026
D-81,W-62,M-56 200: 350.37  100: 353.87
50: 358.24 21: 370.26		 No 396.5 394.5 July 3, 2026
D-81,W-61,M-56 200: 349.78  100: 353.05
50: 356.76 21: 367.71		 No 388.5 392.5 July 2, 2026
D-78,W-60,M-0 200: 349.22  100: 352.26
50: 355.3 21: 365.1		 No 387 387 July 1, 2026
D-78,W-60,M-55 200: 348.7  100: 351.57
50: 354.01 21: 362.79		 No 386.5 387 June 30, 2026
D-78 200: 348.32  100: 350.85
50: 352.66 21: 360.25		 No 382.5 386 June 29, 2026
D-73,W-57,M-54 200: 347.15  100: 349.53
50: 350.06 21: 355.01		 No 367 375.5 June 25, 2026
D-68,W-54,M-53 200: 346.73  100: 349.01
50: 349.03 21: 352.85		 No 365 367.5 June 24, 2026
D-65,W-53,M-52 200: 346.36  100: 348.64
50: 348.27 21: 351.31		 No 355.5 363 June 23, 2026
D-59,W-51,M-51 200: 345.77  100: 348.19
50: 347.33 21: 349.46		 No 353.5 356.5 June 19, 2026
D-57,W-50,M-51 200: 345.49  100: 348.03
50: 346.96 21: 348.72		 No 352 354.5 June 18, 2026
D-53,W-49,M-51 200: 345.2  100: 347.9
50: 346.65 21: 348.11		 No 352 350.5 June 17, 2026
D-54 200: 344.93  100: 347.81
50: 346.35 21: 347.63		 No 351 351 June 15, 2026
D-54,W-49,M-51 200: 344.54  100: 347.76
50: 346.16 21: 347.28		 No 351.5 351.5 June 12, 2026
D-52,W-48,M-50 200: 344.3  100: 347.7
50: 345.94 21: 346.83		 No 349 348.5 June 11, 2026
D-53,W-49,M-51 200: 344.11  100: 347.71
50: 345.86 21: 346.68		 No 350 349.5 June 10, 2026
D-48,W-47,M-50 200: 343.9  100: 347.68
50: 345.71 21: 346.38		 No 348.5 344.5 June 9, 2026
D-50 200: 343.89  100: 347.74
50: 345.76 21: 346.58		 No 350 347 June 8, 2026
D-56,W-51,M-51 200: 343.57  100: 347.78
50: 345.71 21: 346.54		 No 346.5 353 June 5, 2026
D-55 200: 343.08  100: 348.01
50: 345.78 21: 347		 No 357.5 350.5 June 1, 2026
D-59,W-51,M-51 200: 342.72  100: 347.96
50: 345.58 21: 346.63		 No 355 353 May 29, 2026
D-61,W-51,M-51 200: 342.47  100: 347.86
50: 345.28 21: 345.96		 No 350.5 354.5 May 28, 2026
D-57,W-50,M-51 200: 342.2  100: 347.72
50: 344.91 21: 345.07		 No 353.5 350.5 May 27, 2026
D-59,W-50,M-51 200: 342.11  100: 347.67
50: 344.68 21: 344.49		 No 356.5 351.5 May 26, 2026
D-62,W-51,M-51 200: 341.67  100: 347.58
50: 344.4 21: 343.76		 No 347 353.5 May 22, 2026
D-56,W-49,M-50 200: 341.42  100: 347.47
50: 344.03 21: 342.73		 No 342.5 348 May 21, 2026
D-50,W-47,M-50 200: 341.22  100: 347.46
50: 343.86 21: 342.18		 No 342 342.5 May 20, 2026
D-53,W-47,M-50 200: 341.1  100: 347.56
50: 343.92 21: 342.14		 No 340.5 344.5 May 19, 2026
D-50 200: 341.06  100: 347.62
50: 343.9 21: 341.89		 No 345.5 342.5 May 18, 2026
D-56,W-48,M-50 200: 340.8  100: 347.73
50: 343.95 21: 341.83		 No 346 347 May 15, 2026
D-56,W-48,M-50 200: 340.61  100: 347.74
50: 343.83 21: 341.29		 No 346 347 May 14, 2026
D-54,W-48,M-50 200: 340.43  100: 347.75
50: 343.7 21: 340.68		 No 344 345 May 13, 2026
D-54,W-47,M-50 200: 340.29  100: 347.81
50: 343.65 21: 340.23		 No 335.5 344.5 May 12, 2026
D-45 200: 340.24  100: 347.88
50: 343.61 21: 339.78		 No 337.5 337 May 11, 2026
D-45,W-44,M-49 200: 340.07  100: 348.09
50: 343.88 21: 340.07		 No 338.5 337 May 8, 2026
D-51,W-46,M-49 200: 340.01  100: 348.31
50: 344.16 21: 340.4		 No 341 342 May 7, 2026
D-51,W-46,M-49 200: 339.91  100: 348.43
50: 344.25 21: 340.23		 No 339.5 342 May 6, 2026
D-48,W-45,M-49 200: 339.89  100: 348.56
50: 344.34 21: 340.04		 No 339.5 339.5 May 5, 2026
D-47,W-45,M-0 200: 339.72  100: 348.75
50: 344.54 21: 340.1		 No 333.5 338 May 1, 2026
D-41,W-43,M-48 200: 339.65  100: 348.97
50: 344.81 21: 340.32		 No 328.5 333 April 30, 2026
D-37,W-42,M-48 200: 339.63  100: 349.29
50: 345.29 21: 341.09		 Yes 335 330 April 29, 2026
D-41,W-44,M-48 200: 339.64  100: 349.68
50: 345.91 21: 342.25		 No 336.5 335 April 28, 2026
D-45 200: 339.68  100: 349.98
50: 346.36 21: 343.02		 No 341 339 April 27, 2026
D-43,W-45,M-49 200: 339.5  100: 350.19
50: 346.66 21: 343.44		 No 345.5 337.5 April 24, 2026
D-49,W-47,M-49 200: 339.43  100: 350.45
50: 347.03 21: 344.07		 No 344 344 April 23, 2026
D-54,W-48,M-50 200: 339.28  100: 350.57
50: 347.16 21: 344.07		 No 345 348 April 22, 2026
D-50,W-47,M-50 200: 339.2  100: 350.63
50: 347.12 21: 343.66		 No 348 344.5 April 21, 2026
D-56 200: 339.14  100: 350.75
50: 347.23 21: 343.57		 No 348 349.5 April 20, 2026
2026 © SwingIdea.com