PCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-46,M-48 200: 316.7  100: 317.38
50: 303.15 21: 283.3		 No 286 289.5 April 25, 2025
D-47,W-46,M-48 200: 317.04  100: 317.93
50: 303.71 21: 282.65		 No 281 284 April 24, 2025
D-44,W-46,M-48 200: 317.41  100: 318.59
50: 304.51 21: 282.5		 No 274.5 279 April 23, 2025
D-36,W-45,M-48 200: 317.81  100: 319.37
50: 305.56 21: 282.87		 Yes 266 266.5 April 22, 2025
D-38,W-46,M-48 200: 318.47  100: 320.37
50: 307.15 21: 284.6		 Yes 277.5 271 April 17, 2025
D-40,W-46,M-48 200: 319  100: 321.34
50: 308.62 21: 286.03		 Yes 275 277 April 16, 2025
D-41,W-46,M-48 200: 319.48  100: 322.22
50: 309.92 21: 286.98		 No 280.5 279 April 15, 2025
D-41,W-46,M-48 200: 319.89  100: 323.1
50: 311.18 21: 287.82		 No 282.5 279 April 14, 2025
D-38,W-46,M-48 200: 320.49  100: 323.96
50: 312.49 21: 288.75		 Yes 277.5 273.5 April 11, 2025
D-39,W-46,M-48 200: 321.09  100: 324.96
50: 314.08 21: 290.35		 Yes 290 277 April 10, 2025
D-29,W-45,M-48 200: 321.67  100: 325.92
50: 315.6 21: 291.76		 Yes 261.5 261.5 April 9, 2025
D-23,W-45,M-48 200: 323.82  100: 329.83
50: 322.4 21: 302.05		 Yes 273 263.5 April 4, 2025
D-32,W-46,M-47 200: 326.2  100: 334.82
50: 331.35 21: 315.6		 Yes 303.5 297.5 March 28, 2025
D-43,W-47,M-47 200: 327.12  100: 337.02
50: 335.4 21: 319.59		 No 308.5 317 March 24, 2025
D-34,W-47,M-47 200: 327.95  100: 338.62
50: 338.54 21: 322.61		 Yes 303 307.5 March 19, 2025
D-27,W-47,M-47 200: 330.33  100: 344.28
50: 351.03 21: 343.61		 Yes 317 312 March 7, 2025
D-26,W-47,M-47 200: 330.93  100: 345.91
50: 355.31 21: 352.84		 Yes 329 316 March 4, 2025
D-33,W-48,M-47 200: 331.08  100: 346.51
50: 356.92 21: 356.72		 No 341 336 March 3, 2025
D-32,W-48,M-48 200: 331.17  100: 346.71
50: 357.77 21: 358.9		 No 335 335 February 28, 2025
D-35,W-48,M-48 200: 331.16  100: 346.94
50: 358.7 21: 361.42		 No 342 341 February 27, 2025
D-37,W-48,M-48 200: 331.1  100: 347.05
50: 359.43 21: 363.57		 No 340 345.5 February 26, 2025
D-29,W-48,M-48 200: 330.95  100: 347.08
50: 359.99 21: 365.47		 No 346.5 336 February 25, 2025
D-36,W-48,M-48 200: 330.9  100: 347.31
50: 360.97 21: 368.57		 No 362 351 February 24, 2025
D-45,W-48,M-48 200: 330.8  100: 347.23
50: 361.38 21: 370.42		 No 366.5 364 February 21, 2025
D-49,W-48,M-48 200: 330.48  100: 346.9
50: 361.27 21: 371.1		 No 375 368 February 20, 2025
D-55,W-49,M-48 200: 330.14  100: 346.48
50: 361 21: 371.42		 No 375.5 374.5 February 19, 2025
D-57,W-49,M-48 200: 329.23  100: 345.3
50: 359.81 21: 370.58		 No 372 376.5 February 17, 2025
D-54,W-49,M-48 200: 328.81  100: 344.7
50: 359.13 21: 369.96		 No 377 373 February 14, 2025
D-58,W-49,M-48 200: 328.39  100: 344.13
50: 358.56 21: 369.64		 No 378 377 February 13, 2025
D-57,W-49,M-48 200: 327.95  100: 343.48
50: 357.81 21: 368.86		 No 375 375.5 February 12, 2025
D-60,W-49,M-48 200: 327.47  100: 342.83
50: 357.09 21: 368.17		 No 377 378.5 February 11, 2025
D-58,W-48,M-48 200: 326.96  100: 342.11
50: 356.22 21: 367.08		 No 370 376 February 10, 2025
D-54,W-48,M-48 200: 326.54  100: 341.44
50: 355.41 21: 366.14		 No 373 370 February 7, 2025
D-58,W-49,M-48 200: 326.09  100: 340.87
50: 354.81 21: 365.73		 No 370 374 February 6, 2025
D-55,W-48,M-48 200: 325.61  100: 340.2
50: 354.03 21: 364.86		 No 368 369 February 5, 2025
D-53,W-48,M-48 200: 325.17  100: 339.62
50: 353.42 21: 364.43		 No 366.5 367 February 4, 2025
D-52,W-49,M-48 200: 324.75  100: 339.07
50: 352.86 21: 364.16		 No 360 365 February 3, 2025
D-60,W-49,M-48 200: 324.32  100: 338.54
50: 352.37 21: 364.07		 No 366 375 January 31, 2025
D-53,W-48,M-48 200: 323.82  100: 337.81
50: 351.44 21: 362.92		 No 367 364 January 30, 2025
D-52,W-48,M-48 200: 323.41  100: 337.29
50: 350.93 21: 362.8		 No 362 363 January 29, 2025
D-49,W-48,M-48 200: 323.02  100: 336.77
50: 350.44 21: 362.78		 No 358.5 358.5 January 28, 2025
D-47,W-49,M-48 200: 322.66  100: 336.33
50: 350.11 21: 363.23		 No 374.5 356.5 January 27, 2025
D-74,W-49,M-48 200: 321.57  100: 335.01
50: 348.52 21: 361.99		 No 379 381.5 January 23, 2025
D-73,W-49,M-48 200: 320.89  100: 334.07
50: 347.17 21: 359.93		 No 373 381 January 22, 2025
D-69,W-49,M-48 200: 320.29  100: 333.13
50: 345.79 21: 357.71		 No 368 373.5 January 21, 2025
D-67,W-49,M-48 200: 319.75  100: 332.31
50: 344.66 21: 356.05		 No 373 370 January 20, 2025
D-70,W-49,M-48 200: 318.98  100: 331.54
50: 343.62 21: 354.58		 No 369 372 January 17, 2025
D-68,W-49,M-48 200: 317.92  100: 330.09
50: 341.67 21: 351.74		 No 361.5 370 January 16, 2025
D-63,W-48,M-48 200: 317.75  100: 329.92
50: 341.34 21: 350.93		 No 353.5 361.5 January 15, 2025
D-54,W-48,M-48 200: 317.31  100: 329.28
50: 340.52 21: 349.82		 No 348 351.5 January 14, 2025
D-50,W-48,M-48 200: 316.97  100: 328.83
50: 340.07 21: 349.64		 No 347.5 347.5 January 13, 2025
D-53,W-48,M-48 200: 316.39  100: 328.43
50: 339.77 21: 349.87		 No 353.5 350 January 10, 2025
D-57,W-48,M-48 200: 315.95  100: 327.98
50: 339.35 21: 349.86		 No 352 353 January 9, 2025
D-57,W-48,M-48 200: 315.46  100: 327.47
50: 338.79 21: 349.53		 No 356.75 353.5 January 8, 2025
D-64,W-48,M-48 200: 315.08  100: 326.94
50: 338.19 21: 349.11		 No 362 358.5 January 7, 2025
D-72,W-48,M-48 200: 314.64  100: 326.3
50: 337.36 21: 348.12		 No 357 363 January 6, 2025
D-67,W-48,M-48 200: 313.83  100: 325.53
50: 336.32 21: 346.55		 No 350 357 January 3, 2025
D-65,W-48,M-48 200: 313.3  100: 324.89
50: 335.47 21: 345.45		 No 347 354.5 January 2, 2025
D-59,W-48,M-48 200: 312.89  100: 324.3
50: 334.69 21: 344.5		 No 346 348.5 December 31, 2024
D-59,W-48,M-48 200: 311.98  100: 323.33
50: 333.61 21: 343.77		 No 350 348 December 27, 2024
D-64,W-48,M-48 200: 311.61  100: 322.83
50: 333.02 21: 343.33		 No 350 351 December 24, 2024
D-62,W-48,M-48 200: 311.22  100: 322.26
50: 332.28 21: 342.52		 No 346.5 349 December 23, 2024
D-60,W-48,M-48 200: 310.58  100: 321.71
50: 331.6 21: 341.84		 No 340 347 December 20, 2024
D-55,W-48,M-48 200: 310.11  100: 321.2
50: 330.97 21: 341.29		 No 342.5 343 December 19, 2024
D-67,W-48,M-48 200: 309.67  100: 320.75
50: 330.48 21: 341.11		 No 348.5 350 December 18, 2024
D-65,W-48,M-48 200: 309.27  100: 320.16
50: 329.69 21: 340.18		 No 347.5 348 December 17, 2024
D-67,W-48,M-48 200: 308.88  100: 319.6
50: 328.94 21: 339.35		 No 348 349 December 16, 2024
D-66,W-48,M-48 200: 308.11  100: 318.99
50: 328.12 21: 338.34		 No 345.5 347.5 December 13, 2024
D-62,W-48,M-48 200: 307.59  100: 318.41
50: 327.33 21: 337.37		 No 341 343.5 December 12, 2024
D-59,W-48,M-48 200: 307.1  100: 317.89
50: 326.67 21: 336.73		 No 338 341 December 11, 2024
D-59,W-48,M-48 200: 306.76  100: 317.43
50: 326.08 21: 336.28		 No 339.5 340.5 December 10, 2024
D-59,W-48,M-48 200: 306.42  100: 316.96
50: 325.5 21: 335.84		 No 340.5 340.5 December 9, 2024
D-62,W-48,M-48 200: 305.64  100: 316.45
50: 324.88 21: 335.34		 No 342.5 342.5 December 6, 2024
D-63,W-48,M-48 200: 305.11  100: 315.91
50: 324.16 21: 334.59		 No 345 343.5 December 5, 2024
D-63,W-48,M-48 200: 304.58  100: 315.34
50: 323.38 21: 333.65		 No 340.5 343.5 December 4, 2024
D-60,W-48,M-48 200: 304.19  100: 314.78
50: 322.55 21: 332.62		 No 339.5 339 December 3, 2024
D-60,W-48,M-48 200: 303.84  100: 314.29
50: 321.88 21: 331.94		 No 336.5 339.5 December 2, 2024
D-58,W-48,M-48 200: 303.02  100: 313.74
50: 321.16 21: 331.15		 No 334 336 November 29, 2024
D-56,W-48,M-48 200: 302.56  100: 313.28
50: 320.56 21: 330.64		 No 334 334.5 November 28, 2024
D-54,W-48,M-48 200: 302.08  100: 312.84
50: 319.99 21: 330.23		 No 340 332 November 27, 2024
D-63,W-48,M-48 200: 301.78  100: 312.46
50: 319.5 21: 330.05		 No 341 339.5 November 26, 2024
D-68,W-48,M-48 200: 301.4  100: 311.91
50: 318.68 21: 329.05		 No 344 343.5 November 25, 2024
D-69,W-48,M-48 200: 300.43  100: 311.25
50: 317.67 21: 327.53		 No 334.5 344.5 November 22, 2024
D-63,W-48,M-48 200: 299.8  100: 310.57
50: 316.57 21: 325.74		 No 328.5 335.5 November 21, 2024
D-57,W-48,M-48 200: 299.28  100: 310.06
50: 315.8 21: 324.72		 No 330.5 328 November 20, 2024
D-56,W-48,M-48 200: 298.99  100: 309.7
50: 315.3 21: 324.37		 No 328 327.5 November 19, 2024
D-58,W-48,M-48 200: 298.7  100: 309.34
50: 314.81 21: 324.04		 No 330 328.5 November 18, 2024
D-59,W-48,M-48 200: 297.96  100: 308.96
50: 314.25 21: 323.57		 No 338 330 November 15, 2024
D-72,W-48,M-48 200: 297.51  100: 308.53
50: 313.6 21: 322.9		 No 339.5 339 November 14, 2024
D-74,W-48,M-48 200: 296.96  100: 307.91
50: 312.57 21: 321.2		 No 337.5 340.5 November 13, 2024
D-72,W-48,M-48 200: 296.52  100: 307.26
50: 311.43 21: 319.17		 No 335.5 337 November 12, 2024
D-72,W-48,M-48 200: 296.11  100: 306.65
50: 310.38 21: 317.29		 No 333 336.5 November 11, 2024
D-70,W-48,M-48 200: 295.3  100: 306.04
50: 309.32 21: 315.27		 No 328.5 333.5 November 8, 2024
D-68,W-48,M-48 200: 294.8  100: 305.49
50: 308.33 21: 313.35		 No 324 329.5 November 7, 2024
D-49,W-48,M-48 200: 294.07  100: 304.66
50: 306.89 21: 310.61		 No 312 309 November 5, 2024
D-52,W-48,M-48 200: 293.92  100: 304.58
50: 306.81 21: 310.78		 No 310 311 November 4, 2024
D-51,W-48,M-48 200: 293.38  100: 304.44
50: 306.64 21: 310.76		 No 311 310.5 November 1, 2024
D-51,W-48,M-48 200: 293.08  100: 304.31
50: 306.48 21: 310.79		 No 314 310.5 October 31, 2024
D-63,W-48,M-48 200: 292.75  100: 304.18
50: 306.32 21: 310.82		 No 314.5 319 October 30, 2024
D-58,W-48,M-48 200: 292.49  100: 303.88
50: 305.8 21: 309.96		 No 316 314.5 October 29, 2024
D-60,W-48,M-48 200: 292.27  100: 303.67
50: 305.44 21: 309.48		 No 317.5 315.5 October 28, 2024
2025 © SwingIdea.com
?>