PCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-48,M-60 200: 599.65  100: 655.85
50: 672.54 21: 680.15		 No 651 635 October 16, 2026
D-36,W-50,M-61 200: 599.19  100: 656.26
50: 674.07 21: 684.9		 No 650.5 646.5 October 15, 2026
D-46,W-55,M-64 200: 598.55  100: 656.44
50: 675.2 21: 688.95		 No 685 678 October 14, 2026
D-46,W-55,M-64 200: 597.57  100: 656
50: 675.08 21: 690.1		 No 676 676 October 13, 2026
D-53 200: 596.78  100: 655.59
50: 675.04 21: 691.58		 No 702 693 October 12, 2026
D-57,W-60,M-66 200: 595.61  100: 654.83
50: 674.31 21: 691.43		 No 705 702 October 9, 2026
D-59,W-60,M-66 200: 594.56  100: 653.88
50: 673.18 21: 690.32		 No 716 705.5 October 8, 2026
D-62,W-62,M-66 200: 593.47  100: 652.85
50: 671.86 21: 688.72		 No 718 712 October 7, 2026
D-68,W-63,M-67 200: 592.36  100: 651.67
50: 670.22 21: 686.27		 No 720 723 October 6, 2026
D-67 200: 591.04  100: 650.23
50: 668.07 21: 682.4		 No 713 717 October 5, 2026
D-65,W-62,M-66 200: 589.84  100: 648.9
50: 666.07 21: 678.76		 No 704.5 711.5 October 2, 2026
D-61,W-60,M-0 200: 588.59  100: 647.65
50: 664.22 21: 675.32		 No 702 696.5 October 1, 2026
D-62,W-60,M-66 200: 587.52  100: 646.67
50: 662.9 21: 673.09		 No 694 699 September 30, 2026
D-61,W-59,M-66 200: 586.46  100: 645.61
50: 661.43 21: 670.36		 No 690 695.5 September 29, 2026
D-57 200: 585.36  100: 644.61
50: 660.04 21: 667.71		 No 696 684 September 28, 2026
D-65,W-60,M-66 200: 584.55  100: 643.81
50: 659.06 21: 666		 No 697 699 September 25, 2026
D-62,W-59,M-66 200: 583.55  100: 642.7
50: 657.43 21: 662.52		 No 687 690 September 24, 2026
D-64,W-60,M-66 200: 582.65  100: 641.75
50: 656.1 21: 659.63		 No 695 694 September 23, 2026
D-63,W-59,M-66 200: 581.64  100: 640.69
50: 654.55 21: 656.01		 No 689 691 September 22, 2026
D-61 200: 580.54  100: 639.68
50: 653.06 21: 652.33		 No 667 681 September 21, 2026
D-54,W-55,M-64 200: 579.8  100: 638.85
50: 651.92 21: 649.31		 No 663.5 660 September 18, 2026
D-53,W-54,M-64 200: 579.13  100: 638.42
50: 651.59 21: 648.19		 No 638 657 September 17, 2026
D-47,W-52,M-63 200: 578.49  100: 638.03
50: 651.37 21: 647.26		 No 638.5 643.5 September 16, 2026
D-43,W-50,M-62 200: 578.05  100: 637.91
50: 651.69 21: 647.66		 No 634 632.5 September 15, 2026
D-43 200: 577.51  100: 638.02
50: 652.48 21: 649.25		 No 644 634.5 September 14, 2026
D-50,W-54,M-64 200: 577.35  100: 638.08
50: 653.21 21: 650.81		 No 648.5 653.5 September 11, 2026
D-48,W-53,M-63 200: 576.76  100: 637.77
50: 653.2 21: 650.52		 No 652 647.5 September 10, 2026
D-53,W-55,M-64 200: 576.26  100: 637.57
50: 653.43 21: 650.84		 No 661 659 September 9, 2026
D-53,W-55,M-64 200: 575.63  100: 637.13
50: 653.2 21: 649.98		 No 653.5 660.5 September 8, 2026
D-51 200: 574.78  100: 636.65
50: 652.9 21: 648.87		 No 659.5 655.5 September 7, 2026
D-45,W-52,M-62 200: 573.92  100: 635.93
50: 652.83 21: 647.77		 No 636 638.5 September 3, 2026
D-43,W-51,M-62 200: 573.56  100: 635.87
50: 653.41 21: 648.75		 No 631.5 633 September 2, 2026
D-30,W-48,M-60 200: 560.22  100: 625.69
50: 656.72 21: 650.14		 No 610.5 597.5 July 29, 2026
D-33,W-50,M-61 200: 560.18  100: 626.25
50: 659.14 21: 655.68		 No 622.5 610.5 July 28, 2026
D-37 200: 559.67  100: 626.57
50: 661.12 21: 660.44		 No 644.5 629.5 July 27, 2026
D-42,W-55,M-64 200: 559.56  100: 626.49
50: 662.41 21: 663.69		 No 645.5 645.5 July 24, 2026
D-42,W-55,M-64 200: 558.99  100: 626.1
50: 663.1 21: 665.61		 No 657.5 647.5 July 23, 2026
D-46,W-56,M-65 200: 558.38  100: 625.67
50: 663.74 21: 667.52		 No 654 659 July 22, 2026
D-44,W-55,M-64 200: 557.65  100: 624.99
50: 663.93 21: 668.41		 No 640 654 July 21, 2026
D-37 200: 556.68  100: 624.41
50: 664.34 21: 669.93		 No 625.5 636 July 20, 2026
D-33,W-52,M-62 200: 556.29  100: 624.15
50: 665.47 21: 673.46		 No 630.5 627.5 July 17, 2026
D-38,W-55,M-64 200: 555.72  100: 624.08
50: 667.02 21: 678.3		 No 657 646 July 16, 2026
D-42,W-57,M-65 200: 554.98  100: 623.65
50: 667.9 21: 681.75		 No 675 661 July 15, 2026
D-45,W-58,M-66 200: 554.04  100: 622.89
50: 668.19 21: 683.93		 No 663 669.5 July 14, 2026
D-44 200: 552.88  100: 621.94
50: 668.13 21: 685.45		 No 667 668.5 July 13, 2026
D-48,W-60,M-67 200: 552.06  100: 620.98
50: 668.12 21: 687.23		 No 678 681 July 10, 2026
D-48,W-60,M-67 200: 550.92  100: 619.76
50: 667.59 21: 687.89		 No 666.5 681.5 July 9, 2026
D-40,W-57,M-65 200: 549.74  100: 618.5
50: 667.02 21: 688.56		 No 659 658.5 July 8, 2026
D-40,W-57,M-65 200: 548.77  100: 617.68
50: 667.37 21: 691.73		 No 671.5 658 July 7, 2026
D-47 200: 547.68  100: 616.86
50: 667.76 21: 695.28		 No 680.5 685 July 6, 2026
D-47,W-61,M-67 200: 546.52  100: 615.45
50: 667.05 21: 696.36		 No 682 684 July 3, 2026
D-45,W-60,M-67 200: 545.22  100: 614.06
50: 666.36 21: 697.66		 No 695.5 679 July 2, 2026
D-53,W-63,M-0 200: 543.96  100: 612.74
50: 665.84 21: 699.62		 No 714 704 July 1, 2026
D-56,W-64,M-70 200: 542.43  100: 610.88
50: 664.29 21: 699.16		 No 700 713 June 30, 2026
D-48 200: 540.72  100: 608.82
50: 662.3 21: 697.7		 No 684.5 685.5 June 29, 2026
D-55,W-65,M-70 200: 537.82  100: 605.58
50: 660.18 21: 699.93		 No 716 708 June 25, 2026
D-54,W-64,M-69 200: 536.1  100: 603.51
50: 658.23 21: 699.09		 No 703 702.5 June 24, 2026
D-54,W-64,M-69 200: 534.32  100: 601.5
50: 656.42 21: 698.73		 No 708 702 June 23, 2026
D-63 200: 532.63  100: 599.47
50: 654.56 21: 698.38		 No 733 726 June 22, 2026
D-62,W-67,M-71 200: 530.44  100: 596.9
50: 651.65 21: 695.47		 No 737.5 725.5 June 19, 2026
D-61,W-67,M-70 200: 526.05  100: 591.49
50: 645.17 21: 687.98		 No 720 714.5 June 17, 2026
D-63 200: 522.03  100: 586.43
50: 639.31 21: 681.89		 No 705 718 June 15, 2026
D-57,W-65,M-68 200: 519.77  100: 583.78
50: 636.1 21: 678.09		 No 678 692 June 12, 2026
D-49,W-61,M-66 200: 517.91  100: 581.6
50: 633.82 21: 676.62		 No 653 665 June 11, 2026
D-45,W-60,M-65 200: 516.3  100: 579.93
50: 632.54 21: 677.85		 No 655.5 654 June 10, 2026
D-47,W-61,M-65 200: 514.79  100: 578.43
50: 631.67 21: 680.36		 No 682.5 662.5 June 9, 2026
D-54 200: 513.31  100: 576.74
50: 630.41 21: 682.24		 No 668.5 681 June 8, 2026
D-55,W-70,M-71 200: 511.42  100: 574.63
50: 628.34 21: 682.37		 No 705 684 June 5, 2026
D-75 200: 502.78  100: 563.03
50: 613.62 21: 667.83		 No 710 717 June 1, 2026
D-74,W-76,M-74 200: 500.38  100: 559.9
50: 609.4 21: 662.66		 No 710 711.5 May 29, 2026
D-73,W-76,M-74 200: 498.15  100: 556.83
50: 605.24 21: 657.51		 No 700 705.5 May 28, 2026
D-73,W-75,M-74 200: 495.91  100: 553.82
50: 601.15 21: 652.46		 No 703.5 701.5 May 27, 2026
D-72,W-75,M-74 200: 493.85  100: 550.83
50: 597.05 21: 647.3		 No 686.5 700.5 May 26, 2026
D-68,W-74,M-73 200: 491.5  100: 547.79
50: 592.83 21: 641.7		 No 671 680 May 22, 2026
D-65,W-71,M-72 200: 489.52  100: 545.11
50: 589.27 21: 637.67		 No 666 664.5 May 21, 2026
D-64,W-71,M-72 200: 487.64  100: 542.7
50: 586.2 21: 634.85		 No 642.5 662.5 May 20, 2026
D-59,W-67,M-71 200: 485.82  100: 540.28
50: 583.08 21: 631.93		 No 652 642.5 May 19, 2026
D-67 200: 484.25  100: 538.22
50: 580.66 21: 630.82		 No 659.5 659 May 18, 2026
D-73,W-73,M-73 200: 482.45  100: 535.79
50: 577.46 21: 627.86		 No 683 671.5 May 15, 2026
D-82,W-74,M-73 200: 480.56  100: 533.06
50: 573.62 21: 623.26		 No 676 685.5 May 14, 2026
D-81,W-73,M-73 200: 478.49  100: 529.99
50: 569.06 21: 616.71		 No 670.5 674 May 13, 2026
D-77,W-71,M-72 200: 476.48  100: 527.08
50: 564.77 21: 610.68		 No 666 655.5 May 12, 2026
D-85 200: 474.68  100: 524.49
50: 561.07 21: 605.96		 No 663 666 May 11, 2026
D-84,W-72,M-72 200: 472.62  100: 521.62
50: 556.79 21: 599.64		 No 649 659.5 May 8, 2026
D-83,W-71,M-72 200: 470.63  100: 518.8
50: 552.54 21: 593.2		 No 651 649.5 May 7, 2026
D-82,W-71,M-72 200: 468.7  100: 516.15
50: 548.58 21: 587.27		 No 633 645.5 May 6, 2026
D-79,W-69,M-71 200: 466.93  100: 513.54
50: 544.62 21: 581.14		 No 617.5 627 May 5, 2026
D-75,W-67,M-0 200: 465.08  100: 511.25
50: 541.26 21: 576.31		 No 607 611.5 May 1, 2026
D-73,W-66,M-69 200: 463.45  100: 509.22
50: 538.39 21: 572.61		 No 603 603 April 30, 2026
D-72,W-66,M-69 200: 461.92  100: 507.32
50: 535.76 21: 569.41		 No 605.5 600 April 29, 2026
D-71,W-65,M-69 200: 460.4  100: 505.44
50: 533.13 21: 566.19		 No 608 596.5 April 28, 2026
D-81 200: 459.04  100: 503.6
50: 530.55 21: 563		 No 610.5 609 April 27, 2026
D-80,W-67,M-69 200: 457.25  100: 501.46
50: 527.34 21: 558.16		 No 600 606 April 24, 2026
D-79,W-66,M-69 200: 455.57  100: 499.33
50: 524.13 21: 553.12		 No 599 600 April 23, 2026
D-78,W-66,M-69 200: 453.91  100: 497.28
50: 521.04 21: 548.19		 No 593.5 596 April 22, 2026
D-77,W-65,M-69 200: 452.48  100: 495.29
50: 517.98 21: 543.16		 No 585.5 590.5 April 21, 2026
D-75 200: 451.1  100: 493.36
50: 515.02 21: 538.17		 No 581.5 580 April 20, 2026
2026 © SwingIdea.com