PCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-63 200: 429.88  100: 473.74
50: 491.74 21: 498.65		 No 489 494 March 13, 2026
D-49,W-54,M-63 200: 429.24  100: 473.35
50: 491.65 21: 499.14		 No 495 497 March 12, 2026
D-50,W-54,M-64 200: 428.56  100: 472.89
50: 491.43 21: 499.37		 No 499 499.5 March 11, 2026
D-50,W-54,M-63 200: 427.85  100: 472.37
50: 491.1 21: 499.35		 No 498 498.5 March 10, 2026
D-42,W-52,M-63 200: 427.14  100: 471.84
50: 490.8 21: 499.44		 No 473 484.5 March 9, 2026
D-43,W-54,M-64 200: 426.62  100: 471.64
50: 491.06 21: 501.01		 No 500 488 March 6, 2026
D-49,W-56,M-66 200: 426.01  100: 471.34
50: 491.19 21: 502.38		 No 502 498.5 March 5, 2026
D-51,W-57,M-66 200: 425.3  100: 470.81
50: 490.89 21: 502.79		 No 491 503 March 4, 2026
D-44,W-55,M-64 200: 424.64  100: 470.2
50: 490.39 21: 502.77		 No 500 490 March 3, 2026
D-56,W-59,M-67 200: 423.98  100: 469.8
50: 490.41 21: 504.12		 No 499.5 509 March 2, 2026
D-57,W-59,M-67 200: 423.4  100: 469.08
50: 489.65 21: 503.6		 No 520 511 February 27, 2026
D-63,W-61,M-69 200: 422.71  100: 468.27
50: 488.78 21: 502.82		 No 526 518 February 26, 2026
D-69,W-62,M-70 200: 421.92  100: 467.3
50: 487.59 21: 501.22		 No 517 525 February 25, 2026
D-64,W-60,M-68 200: 421.1  100: 466.17
50: 486.06 21: 498.72		 No 513 515 February 24, 2026
D-61,W-61,M-67 200: 420.16  100: 465.19
50: 484.88 21: 497.01		 No 510 508 February 23, 2026
D-69,W-61,M-68 200: 419.75  100: 464.42
50: 483.94 21: 495.85		 No 508 516 February 20, 2026
D-64,W-59,M-67 200: 419.03  100: 463.43
50: 482.63 21: 493.73		 No 503 508 February 19, 2026
D-64,W-59,M-67 200: 418.39  100: 462.58
50: 481.59 21: 492.23		 No 495.5 507 February 18, 2026
D-56,W-57,M-65 200: 417.75  100: 461.73
50: 480.56 21: 490.67		 No 490.5 495 February 17, 2026
D-54,W-57,M-65 200: 416.97  100: 461.06
50: 479.97 21: 490.22		 No 494.5 492.5 February 16, 2026
D-53,W-57,M-64 200: 416.7  100: 460.52
50: 479.46 21: 489.98		 No 490.5 492 February 13, 2026
D-53,W-57,M-64 200: 416.2  100: 459.93
50: 478.94 21: 489.76		 No 503 492 February 12, 2026
D-57,W-57,M-65 200: 415.67  100: 459.33
50: 478.41 21: 489.53		 No 497 496 February 11, 2026
D-58,W-58,M-65 200: 415.09  100: 458.63
50: 477.69 21: 488.85		 No 498 497 February 10, 2026
D-57,W-56,M-69 200: 414.26  100: 457.86
50: 476.91 21: 487.99		 No 492.5 496 February 9, 2026
D-51,W-59,M-67 200: 413.88  100: 457.17
50: 476.13 21: 487.15		 No 474.5 486 February 6, 2026
D-46,W-57,M-66 200: 413.38  100: 456.63
50: 475.72 21: 487.27		 No 484.5 480 February 5, 2026
D-49,W-58,M-67 200: 412.92  100: 456.2
50: 475.55 21: 488.03		 No 492 484 February 4, 2026
D-57,W-61,M-68 200: 412.45  100: 455.67
50: 475.2 21: 488.46		 No 503 494 February 3, 2026
D-62,W-62,M-69 200: 411.63  100: 454.9
50: 474.44 21: 487.87		 No 487 500 February 2, 2026
D-63,W-63,M-69 200: 411.31  100: 454.14
50: 473.54 21: 486.94		 No 496 500.65 January 30, 2026
D-58,W-62,M-69 200: 410.7  100: 453.23
50: 472.43 21: 485.5		 No 501 493 January 29, 2026
D-70,W-63,M-70 200: 410.15  100: 452.45
50: 471.59 21: 484.71		 No 503 504 January 28, 2026
D-66,W-62,M-69 200: 409.48  100: 451.44
50: 470.27 21: 482.68		 No 495 497 January 27, 2026
D-62,W-61,M-69 200: 408.6  100: 450.52
50: 469.18 21: 481.17		 No 490 491.5 January 26, 2026
D-62,W-61,M-69 200: 408.39  100: 449.76
50: 468.26 21: 480.08		 No 496 491.5 January 23, 2026
D-65,W-62,M-69 200: 407.91  100: 448.96
50: 467.32 21: 478.88		 No 488.5 494 January 22, 2026
D-60,W-60,M-68 200: 407.38  100: 448.08
50: 466.23 21: 477.29		 No 482.5 486 January 21, 2026
D-59,W-59,M-68 200: 406.95  100: 447.34
50: 465.42 21: 476.38		 No 480 484 January 20, 2026
D-60,W-62,M-68 200: 406.17  100: 446.6
50: 464.66 21: 475.57		 No 488.5 485 January 19, 2026
D-67,W-62,M-69 200: 406.09  100: 445.88
50: 463.83 21: 474.58		 No 490.5 492.5 January 16, 2026
D-67,W-62,M-69 200: 405.55  100: 444.96
50: 462.66 21: 472.69		 No 483 492.5 January 15, 2026
D-61,W-60,M-68 200: 404.96  100: 444.02
50: 461.44 21: 470.61		 No 487 481.5 January 14, 2026
D-65,W-60,M-68 200: 404.43  100: 443.28
50: 460.62 21: 469.46		 No 480.5 485 January 13, 2026
D-62,W-59,M-68 200: 403.62  100: 442.44
50: 459.63 21: 467.83		 No 477 480 January 12, 2026
D-61,W-59,M-68 200: 403.29  100: 441.71
50: 458.8 21: 466.55		 No 475.5 479.5 January 9, 2026
D-56,W-58,M-67 200: 402.72  100: 440.97
50: 457.95 21: 465.18		 No 478 471.5 January 8, 2026
D-64,W-59,M-68 200: 402.25  100: 440.36
50: 457.4 21: 464.52		 No 477 479 January 7, 2026
D-61,W-59,M-67 200: 401.73  100: 439.61
50: 456.54 21: 463.05		 No 468.5 475.13 January 6, 2026
D-59,W-57,M-67 200: 400.99  100: 438.89
50: 455.78 21: 461.78		 No 469.5 471.5 January 5, 2026
D-52,W-57,M-66 200: 400.69  100: 438.27
50: 455.14 21: 460.76		 No 464.5 463 January 2, 2026
D-53,W-57,M-66 200: 400.26  100: 437.78
50: 454.82 21: 460.52		 No 463 464 December 31, 2025
D-53,W-57,M-66 200: 399.79  100: 437.25
50: 454.44 21: 460.16		 No 461.5 463.5 December 30, 2025
D-51,W-57,M-66 200: 399.15  100: 436.72
50: 454.07 21: 459.8		 No 464 461 December 29, 2025
D-53,W-57,M-66 200: 398.93  100: 436.25
50: 453.79 21: 459.68		 No 464.5 463.5 December 24, 2025
D-54,W-57,M-66 200: 398.51  100: 435.71
50: 453.39 21: 459.27		 No 459 464.5 December 23, 2025
D-51,W-56,M-66 200: 397.85  100: 435.12
50: 452.94 21: 458.72		 No 461 460.5 December 22, 2025
D-49,W-56,M-65 200: 397.7  100: 434.63
50: 452.63 21: 458.54		 No 452 457.5 December 19, 2025
D-45,W-55,M-64 200: 397.37  100: 434.18
50: 452.43 21: 458.65		 No 445.5 452 December 18, 2025
D-41,W-53,M-63 200: 397.08  100: 433.82
50: 452.45 21: 459.35		 No 456 446 December 17, 2025
D-43,W-54,M-64 200: 396.84  100: 433.59
50: 452.71 21: 460.75		 No 452.5 450.5 December 16, 2025
D-51,W-56,M-66 200: 396.3  100: 433.25
50: 452.8 21: 461.83		 No 461.5 461.5 December 15, 2025
D-49,W-56,M-65 200: 396.1  100: 432.67
50: 452.45 21: 461.86		 No 476 459.5 December 12, 2025
D-57,W-58,M-67 200: 395.67  100: 432.13
50: 452.16 21: 462.11		 No 474.5 469.5 December 11, 2025
D-61,W-58,M-68 200: 395.12  100: 431.36
50: 451.45 21: 461.34		 No 474 475 December 10, 2025
D-61,W-58,M-68 200: 394.53  100: 430.47
50: 450.49 21: 459.9		 No 474 475 December 9, 2025
D-61,W-57,M-71 200: 393.72  100: 429.57
50: 449.49 21: 458.31		 No 467.5 475 December 8, 2025
D-56,W-61,M-70 200: 393.38  100: 428.64
50: 448.45 21: 456.55		 No 464 464.5 December 5, 2025
D-55,W-61,M-70 200: 392.9  100: 427.9
50: 447.79 21: 455.71		 No 461 463.5 December 4, 2025
D-53,W-60,M-70 200: 392.4  100: 427.16
50: 447.15 21: 454.89		 No 461.5 459 December 3, 2025
D-51,W-60,M-69 200: 391.28  100: 425.83
50: 446.14 21: 453.93		 No 452 455 December 1, 2025
D-51,W-60,M-69 200: 390.98  100: 425.2
50: 445.78 21: 453.82		 No 451 455.5 November 28, 2025
D-49,W-59,M-69 200: 390.5  100: 424.56
50: 445.38 21: 453.64		 No 451.5 452.5 November 27, 2025
D-51,W-60,M-70 200: 390.05  100: 423.97
50: 445.09 21: 453.76		 No 451.5 456 November 26, 2025
D-45,W-58,M-67 200: 389.58  100: 423.29
50: 444.65 21: 453.53		 No 445 444 November 25, 2025
D-45,W-55,M-67 200: 389.04  100: 422.87
50: 444.68 21: 454.53		 No 439 445 November 24, 2025
D-38,W-55,M-65 200: 388.8  100: 422.37
50: 444.66 21: 455.53		 No 437 433 November 21, 2025
D-50,W-62,M-70 200: 388.47  100: 422.13
50: 445.14 21: 457.9		 No 460.5 457 November 20, 2025
D-45,W-60,M-68 200: 387.87  100: 421.39
50: 444.65 21: 458		 No 443.5 448.5 November 19, 2025
D-43,W-59,M-68 200: 387.36  100: 420.8
50: 444.5 21: 459		 No 445 446.5 November 18, 2025
D-49,W-62,M-70 200: 386.77  100: 420.28
50: 444.42 21: 460.31		 No 458 456 November 17, 2025
D-50,W-62,M-70 200: 386.27  100: 419.49
50: 443.94 21: 460.77		 No 454.5 458 November 14, 2025
D-52,W-63,M-71 200: 385.68  100: 418.67
50: 443.37 21: 461.06		 No 471 460.5 November 13, 2025
D-59,W-65,M-73 200: 385.06  100: 417.79
50: 442.67 21: 461.12		 No 474 471 November 12, 2025
D-59,W-65,M-73 200: 384.35  100: 416.68
50: 441.51 21: 460.08		 No 477 472 November 11, 2025
D-59,W-61,M-73 200: 383.47  100: 415.56
50: 440.27 21: 458.82		 No 462 472 November 10, 2025
D-49,W-61,M-69 200: 382.83  100: 414.36
50: 438.97 21: 457.43		 No 463.5 452 November 7, 2025
D-56,W-64,M-71 200: 382.22  100: 413.56
50: 438.44 21: 458.01		 No 468.5 462 November 6, 2025
D-64,W-68,M-73 200: 381.46  100: 412.55
50: 437.48 21: 457.58		 No 467 472.5 November 5, 2025
D-64,W-68,M-73 200: 380.59  100: 411.3
50: 436.05 21: 456.01		 No 475.5 472.5 November 4, 2025
D-72,W-69,M-75 200: 379.67  100: 410.06
50: 434.56 21: 454.28		 No 477.5 481 November 3, 2025
D-71,W-69,M-74 200: 377.95  100: 407.18
50: 430.88 21: 448.83		 No 478.5 478 October 30, 2025
D-73,W-69,M-74 200: 377.07  100: 405.71
50: 428.96 21: 445.76		 No 473.5 479.5 October 29, 2025
D-69,W-68,M-73 200: 376.16  100: 404.19
50: 426.89 21: 442.21		 No 461 468 October 28, 2025
D-66,W-65,M-72 200: 375.24  100: 402.9
50: 425.21 21: 439.49		 No 455 460.5 October 27, 2025
D-60,W-65,M-71 200: 374.64  100: 401.68
50: 423.77 21: 437.28		 No 446 450 October 24, 2025
D-55,W-63,M-70 200: 373.99  100: 400.67
50: 422.7 21: 435.94		 No 433 441.5 October 23, 2025
D-50,W-62,M-69 200: 373.42  100: 399.81
50: 421.94 21: 435.36		 No 443.5 433 October 22, 2025
D-55,W-63,M-70 200: 372.92  100: 399.1
50: 421.48 21: 435.61		 No 439 440 October 21, 2025
D-47,W-61,M-68 200: 371.77  100: 397.37
50: 419.94 21: 434.63		 No 428 429 October 17, 2025
D-53,W-62,M-70 200: 371.28  100: 396.69
50: 419.57 21: 435.23		 No 435.5 436 October 16, 2025
D-52,W-62,M-69 200: 370.74  100: 395.87
50: 418.9 21: 435.15		 No 432 435 October 15, 2025
D-48,W-61,M-68 200: 370.2  100: 395.05
50: 418.25 21: 435.16		 No 430 429 October 14, 2025
D-51,W-62,M-69 200: 369.14  100: 393.49
50: 417.1 21: 435.9		 No 446 432.5 October 10, 2025
D-61,W-66,M-71 200: 368.59  100: 392.68
50: 416.48 21: 436.25		 No 453 444 October 9, 2025
D-70,W-68,M-71 200: 367.89  100: 391.62
50: 415.35 21: 435.44		 No 448.5 451.5 October 8, 2025
D-76,W-67,M-72 200: 366.31  100: 389.25
50: 412.53 21: 432.35		 No 450.5 453 October 6, 2025
D-75,W-67,M-71 200: 365.56  100: 387.92
50: 410.87 21: 430.18		 No 450 449.5 October 3, 2025
D-74,W-67,M-71 200: 364.77  100: 386.66
50: 409.3 21: 428.14		 No 441.5 447.5 October 2, 2025
D-70,W-66,M-70 200: 363.99  100: 385.42
50: 407.74 21: 426.11		 No 434 440 October 1, 2025
D-68,W-65,M-70 200: 363.26  100: 384.31
50: 406.42 21: 424.64		 No 432 437.5 September 30, 2025
D-66,W-64,M-69 200: 362.52  100: 383.23
50: 405.15 21: 423.29		 No 435.5 434.5 September 29, 2025
D-64,W-64,M-69 200: 361.89  100: 382.19
50: 403.95 21: 422.11		 No 432 432 September 26, 2025
D-68,W-65,M-70 200: 361.21  100: 381.19
50: 402.81 21: 421.07		 No 439 435 September 25, 2025
D-74,W-66,M-70 200: 360.5  100: 380.09
50: 401.49 21: 419.6		 No 440 439.5 September 24, 2025
D-80,W-67,M-70 200: 359.72  100: 378.89
50: 399.94 21: 417.51		 No 438 443 September 23, 2025
D-76,W-65,M-49 200: 358.11  100: 376.36
50: 396.52 21: 412.28		 No 435 434 September 19, 2025
D-78,W-65,M-49 200: 357.34  100: 375.19
50: 394.99 21: 409.99		 No 423.5 435.5 September 18, 2025
D-70,W-63,M-49 200: 356.57  100: 373.97
50: 393.34 21: 407.31		 No 422.5 421 September 17, 2025
D-72,W-55,M-49 200: 355.93  100: 373.02
50: 392.21 21: 405.87		 No 419 422 September 16, 2025
D-72,W-55,M-49 200: 355.26  100: 372.03
50: 390.99 21: 404.17		 No 419 421.5 September 15, 2025
2026 © SwingIdea.com