OCDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-47,M-39 200: 319.43  100: 296.79
50: 285.19 21: 286.08		 No 296.9 298 April 17, 2025
D-55,W-48,M-39 200: 319.5  100: 296.75
50: 284.67 21: 284.83		 No 315 299 April 16, 2025
D-62,W-51,M-40 200: 319.64  100: 296.7
50: 284.08 21: 283.33		 No 304.1 314.2 April 15, 2025
D-59,W-49,M-39 200: 319.69  100: 296.35
50: 282.85 21: 280.09		 No 294.7 303.8 April 14, 2025
D-54,W-45,M-38 200: 319.69  100: 296.2
50: 282 21: 277.59		 No 288.9 287.7 April 11, 2025
D-52,W-45,M-38 200: 319.97  100: 296.36
50: 281.76 21: 276.52		 No 285 282.5 April 10, 2025
D-48,W-42,M-37 200: 320.38  100: 296.64
50: 281.73 21: 275.9		 No 272.9 272.4 April 9, 2025
D-52,W-45,M-38 200: 320.89  100: 297.13
50: 282.12 21: 276.26		 No 275.9 282.2 April 8, 2025
D-54,W-45,M-38 200: 321.99  100: 298.08
50: 282.75 21: 276.59		 No 292.7 287.1 April 4, 2025
D-59,W-47,M-39 200: 322.52  100: 298.33
50: 282.58 21: 275.48		 No 294.2 298 April 3, 2025
D-58,W-47,M-39 200: 322.92  100: 298.37
50: 281.95 21: 273.11		 No 277 295.1 April 2, 2025
D-53,W-44,M-38 200: 323.2  100: 298.44
50: 281.41 21: 270.8		 No 285.2 279.6 April 1, 2025
D-53,W-44,M-38 200: 323.64  100: 298.82
50: 281.48 21: 269.87		 No 290.9 281.4 March 31, 2025
D-59,W-46,M-39 200: 324.2  100: 299.21
50: 281.49 21: 268.66		 No 292 294.3 March 28, 2025
D-58,W-45,M-38 200: 324.6  100: 299.35
50: 280.96 21: 265.96		 No 291.5 290.5 March 27, 2025
D-58,W-46,M-39 200: 325.06  100: 299.58
50: 280.58 21: 263.38		 No 272 290.5 March 26, 2025
D-46,W-39,M-37 200: 326.24  100: 300.82
50: 281.41 21: 261.65		 No 264.6 260 March 24, 2025
D-47,W-39,M-37 200: 327.24  100: 301.75
50: 282.29 21: 261.82		 No 264.1 261.7 March 21, 2025
D-48,W-40,M-37 200: 328.08  100: 302.61
50: 283.13 21: 261.84		 No 264 265 March 20, 2025
D-47,W-39,M-37 200: 328.93  100: 303.42
50: 283.87 21: 261.5		 No 258.7 262.6 March 19, 2025
D-45,W-39,M-37 200: 329.77  100: 304.29
50: 284.73 21: 261.39		 No 241.8 258.7 March 18, 2025
D-36,W-33,M-36 200: 330.49  100: 305.21
50: 285.8 21: 261.67		 No 237.9 238.9 March 17, 2025
D-36,W-35,M-36 200: 331.65  100: 306.65
50: 287.71 21: 264.07		 No 227.4 238.8 March 14, 2025
D-30,W-32,M-35 200: 332.75  100: 308.07
50: 289.71 21: 266.73		 No 227.5 227.3 March 13, 2025
D-31,W-32,M-36 200: 333.98  100: 309.75
50: 292.26 21: 270.88		 No 238.8 230.3 March 12, 2025
D-36,W-35,M-36 200: 336.1  100: 312.84
50: 297.02 21: 278.85		 No 250.4 248.5 March 10, 2025
D-36,W-35,M-36 200: 337.15  100: 314.24
50: 299 21: 282.04		 No 244.6 251.5 March 7, 2025
D-35,W-35,M-36 200: 338.05  100: 315.55
50: 300.94 21: 285.26		 No 252.8 248.5 March 6, 2025
D-25,W-32,M-35 200: 340.01  100: 318.43
50: 305.35 21: 293.5		 No 252 226.1 March 4, 2025
D-31,W-36,M-36 200: 341.15  100: 320.3
50: 308.58 21: 300.59		 No 258.4 253.9 March 3, 2025
D-32,W-36,M-35 200: 342.66  100: 321.86
50: 310.81 21: 305.51		 No 270.1 259.8 February 28, 2025
D-35,W-39,M-36 200: 343.7  100: 323.19
50: 312.9 21: 310.32		 No 341.3 273 February 27, 2025
D-62,W-50,M-38 200: 344.61  100: 324.25
50: 314.52 21: 314.25		 No 326.4 333.2 February 26, 2025
D-57,W-48,M-38 200: 344.72  100: 324.07
50: 313.76 21: 312.25		 No 310 323.8 February 25, 2025
D-50,W-44,M-37 200: 344.93  100: 324.07
50: 313.35 21: 311.04		 No 308.6 312 February 24, 2025
D-48,W-44,M-37 200: 346.11  100: 324.5
50: 313.41 21: 310.94		 No 305.3 309.3 February 21, 2025
D-44,W-43,M-36 200: 346.75  100: 324.85
50: 313.58 21: 311.11		 No 299.5 302.5 February 20, 2025
D-44,W-43,M-37 200: 347.48  100: 325.36
50: 314.03 21: 312.01		 No 304.9 302.4 February 19, 2025
D-45,W-43,M-37 200: 347.93  100: 325.83
50: 314.5 21: 313.03		 No 316.2 304.9 February 18, 2025
D-49,W-45,M-37 200: 348.36  100: 326.25
50: 314.89 21: 313.88		 No 308.2 312.7 February 17, 2025
D-51,W-45,M-37 200: 349.61  100: 326.69
50: 314.98 21: 314.01		 No 320.5 315.2 February 14, 2025
D-52,W-46,M-37 200: 350.2  100: 326.96
50: 314.98 21: 313.88		 No 313.5 316.7 February 13, 2025
D-49,W-45,M-37 200: 350.84  100: 327.2
50: 314.9 21: 313.58		 No 329.2 312.5 February 12, 2025
D-58,W-48,M-38 200: 351.23  100: 327.49
50: 315 21: 313.7		 No 332.6 327.5 February 11, 2025
D-61,W-48,M-38 200: 351.47  100: 327.49
50: 314.49 21: 312.24		 No 327.8 332.4 February 10, 2025
D-59,W-48,M-38 200: 352.2  100: 327.42
50: 313.76 21: 310.12		 No 324.8 327.7 February 7, 2025
D-58,W-47,M-38 200: 352.66  100: 327.42
50: 313.19 21: 308.27		 No 313 325 February 6, 2025
D-52,W-44,M-37 200: 353.13  100: 327.46
50: 312.71 21: 306.51		 No 300.2 311 February 5, 2025
D-47,W-42,M-37 200: 353.56  100: 327.8
50: 312.78 21: 306.04		 No 290 302 February 4, 2025
D-42,W-42,M-36 200: 354.08  100: 328.32
50: 313.22 21: 306.46		 No 300 294.6 February 3, 2025
D-46,W-42,M-35 200: 355.33  100: 328.98
50: 313.98 21: 307.71		 No 301.8 302.3 January 31, 2025
D-47,W-43,M-36 200: 356.17  100: 329.53
50: 314.45 21: 308.28		 No 300 304.2 January 30, 2025
D-45,W-42,M-35 200: 357.07  100: 330.06
50: 314.87 21: 308.71		 No 306.4 300.4 January 29, 2025
D-47,W-43,M-36 200: 357.64  100: 330.66
50: 315.46 21: 309.59		 No 304 305.5 January 28, 2025
D-46,W-42,M-35 200: 358.16  100: 331.17
50: 315.87 21: 310.02		 No 298.2 304.2 January 27, 2025
D-46,W-42,M-36 200: 359.88  100: 331.8
50: 316.35 21: 310.63		 No 312.9 303.1 January 24, 2025
D-50,W-44,M-36 200: 360.85  100: 332.41
50: 316.89 21: 311.42		 No 327.5 313.1 January 23, 2025
D-58,W-47,M-37 200: 361.7  100: 332.82
50: 317.04 21: 311.25		 No 326.1 328.6 January 22, 2025
D-60,W-47,M-37 200: 362.03  100: 332.91
50: 316.57 21: 309.42		 No 323.5 330.6 January 21, 2025
D-58,W-46,M-37 200: 362.35  100: 332.95
50: 316 21: 307.19		 No 325 327.1 January 20, 2025
D-58,W-46,M-37 200: 363.76  100: 333.14
50: 315.54 21: 305.09		 No 322.8 325 January 17, 2025
D-57,W-46,M-37 200: 365.13  100: 333.69
50: 315.1 21: 301.52		 No 318.9 324.3 January 16, 2025
D-55,W-44,M-36 200: 365.55  100: 333.57
50: 314.79 21: 300.76		 No 296.9 316.3 January 15, 2025
D-46,W-40,M-36 200: 366.04  100: 333.92
50: 314.72 21: 299.12		 No 290 295.7 January 14, 2025
D-31,W-35,M-34 200: 366.75  100: 334.69
50: 315.5 21: 299.48		 No 276 270 January 13, 2025
D-34,W-35,M-35 200: 369.59  100: 336.18
50: 317.36 21: 302.58		 No 276 278.6 January 10, 2025
D-34,W-35,M-35 200: 371.24  100: 337.42
50: 318.94 21: 305.11		 No 287.5 279 January 9, 2025
D-39,W-36,M-35 200: 372.95  100: 338.69
50: 320.57 21: 307.86		 No 296 290.5 January 8, 2025
D-42,W-37,M-35 200: 373.77  100: 339.66
50: 321.8 21: 309.68		 No 301.7 297.6 January 7, 2025
D-46,W-43,M-36 200: 374.54  100: 340.51
50: 322.79 21: 310.95		 No 322.8 308 January 6, 2025
D-55,W-43,M-37 200: 377.54  100: 341.43
50: 323.39 21: 311.27		 No 316.6 323.6 January 3, 2025
D-51,W-41,M-36 200: 378.88  100: 341.86
50: 323.39 21: 309.97		 No 302.4 315.2 January 2, 2025
D-42,W-38,M-35 200: 379.52  100: 342.4
50: 323.72 21: 309.42		 No 293 302.3 December 31, 2024
D-41,W-38,M-35 200: 383.85  100: 344.4
50: 325.84 21: 311.85		 No 313.7 303.7 December 27, 2024
D-47,W-39,M-35 200: 384.65  100: 345.22
50: 326.74 21: 312.7		 No 308 312.7 December 24, 2024
D-45,W-39,M-35 200: 385.38  100: 345.88
50: 327.31 21: 312.7		 No 301.7 310.4 December 23, 2024
D-40,W-38,M-35 200: 388.81  100: 346.78
50: 328 21: 312.95		 No 293.7 305 December 20, 2024
D-32,W-36,M-35 200: 390.51  100: 347.68
50: 328.94 21: 313.78		 No 298.9 296.2 December 19, 2024
D-35,W-37,M-35 200: 392.18  100: 348.77
50: 330.28 21: 315.63		 No 305.3 302.7 December 18, 2024
D-37,W-37,M-35 200: 393.08  100: 349.7
50: 331.4 21: 316.99		 No 313.5 305.3 December 17, 2024
D-41,W-38,M-35 200: 393.96  100: 350.59
50: 332.47 21: 318.23		 No 308.6 312.5 December 16, 2024
D-41,W-38,M-35 200: 396.65  100: 351.39
50: 333.28 21: 318.83		 No 315 311.9 December 13, 2024
D-43,W-39,M-35 200: 397.93  100: 352.17
50: 334.16 21: 319.56		 No 314.1 315 December 12, 2024
D-40,W-38,M-35 200: 399.11  100: 352.9
50: 334.94 21: 320.04		 No 311.6 311.8 December 11, 2024
D-41,W-39,M-35 200: 399.99  100: 353.73
50: 335.88 21: 320.9		 No 313.6 313.9 December 10, 2024
D-43,W-39,M-35 200: 400.86  100: 354.53
50: 336.78 21: 321.64		 No 317.3 316 December 9, 2024
D-43,W-39,M-35 200: 402.47  100: 355.19
50: 337.62 21: 322.24		 No 312.4 317.5 December 6, 2024
D-41,W-39,M-35 200: 403.48  100: 355.9
50: 338.45 21: 322.73		 No 313.9 313.8 December 5, 2024
D-42,W-40,M-36 200: 404.56  100: 356.7
50: 339.45 21: 323.67		 No 308.5 316.5 December 4, 2024
D-36,W-37,M-35 200: 405.44  100: 357.51
50: 340.39 21: 324.43		 No 314 307.6 December 3, 2024
D-38,W-39,M-35 200: 406.42  100: 358.52
50: 341.73 21: 326.2		 No 312 313.5 December 2, 2024
D-39,W-39,M-35 200: 407.77  100: 359.26
50: 342.88 21: 327.54		 No 315.7 315.6 November 29, 2024
D-41,W-40,M-35 200: 408.69  100: 360.08
50: 343.99 21: 328.79		 No 320.9 318.4 November 28, 2024
D-44,W-41,M-35 200: 409.57  100: 360.85
50: 345.03 21: 329.89		 No 322.6 325 November 27, 2024
D-42,W-41,M-35 200: 410.42  100: 361.57
50: 345.85 21: 330.4		 No 325.3 321.8 November 26, 2024
D-45,W-36,M-36 200: 411.31  100: 362.38
50: 346.83 21: 331.31		 No 307.1 329.3 November 25, 2024
D-28,W-36,M-34 200: 412.06  100: 362.79
50: 347.54 21: 331.52		 No 304.2 306.1 November 22, 2024
D-28,W-37,M-34 200: 413.09  100: 363.85
50: 349.23 21: 334.19		 No 303.3 306.7 November 21, 2024
D-27,W-36,M-34 200: 414.25  100: 364.93
50: 350.97 21: 337.09		 No 317.6 304.7 November 20, 2024
D-31,W-38,M-35 200: 415.35  100: 366.15
50: 352.86 21: 340.5		 No 313.8 316.5 November 19, 2024
D-28,W-38,M-35 200: 416.35  100: 367.15
50: 354.34 21: 343.02		 No 320.2 313.9 November 18, 2024
D-31,W-38,M-35 200: 417.38  100: 367.97
50: 355.99 21: 346.09		 No 329.6 320.2 November 15, 2024
D-36,W-41,M-35 200: 418.3  100: 368.85
50: 357.45 21: 348.81		 No 325.8 333 November 14, 2024
D-31,W-39,M-35 200: 418.94  100: 369.47
50: 358.45 21: 350.48		 No 330.1 327.2 November 13, 2024
D-33,W-40,M-35 200: 419.86  100: 370.32
50: 359.72 21: 352.93		 No 340.3 331.7 November 12, 2024
D-39,W-42,M-35 200: 420.74  100: 371.1
50: 360.86 21: 355.16		 No 344.4 343.5 November 11, 2024
D-37,W-42,M-35 200: 421.11  100: 371.39
50: 361.57 21: 356.39		 No 346.4 341.4 November 8, 2024
D-41,W-43,M-36 200: 421.83  100: 371.93
50: 362.39 21: 357.97		 No 353.3 347.6 November 7, 2024
D-43,W-44,M-36 200: 423.18  100: 372.78
50: 363.5 21: 359.95		 No 357 351.8 November 5, 2024
D-47,W-43,M-36 200: 423.89  100: 373.21
50: 363.98 21: 360.81		 No 349.9 357.8 November 4, 2024
D-41,W-43,M-35 200: 424.05  100: 373.28
50: 364.23 21: 361.13		 No 350.3 350 November 1, 2024
D-39,W-43,M-35 200: 424.51  100: 373.65
50: 364.81 21: 362.3		 No 348 347.9 October 31, 2024
D-40,W-43,M-35 200: 424.98  100: 374.08
50: 365.5 21: 363.81		 No 347.6 350 October 30, 2024
D-41,W-43,M-35 200: 425.74  100: 374.56
50: 366.13 21: 365.27		 No 357.6 351.7 October 29, 2024
D-44,W-45,M-35 200: 426.48  100: 375.02
50: 366.72 21: 366.7		 No 359.9 357.3 October 28, 2024
D-44,W-45,M-36 200: 426.38  100: 375.09
50: 367.1 21: 367.69		 No 358 358 October 25, 2024
D-42,W-44,M-35 200: 426.94  100: 375.34
50: 367.45 21: 368.64		 No 0 353.9 October 24, 2024
D-43,W-44,M-35 200: 428.21  100: 376.02
50: 368.34 21: 371.32		 No 359.1 357 October 23, 2024
D-44,W-45,M-36 200: 428.24  100: 376.07
50: 368.45 21: 371.58		 No 356 359.7 October 22, 2024
D-42,W-49,M-35 200: 428.93  100: 376.4
50: 368.8 21: 372.83		 No 364.7 354.5 October 21, 2024
D-47,W-46,M-36 200: 429.11  100: 376.58
50: 369.39 21: 374.76		 No 357.6 366.7 October 18, 2024
2025 © SwingIdea.com
?>