OCDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-44 200: 255.74  100: 242.4
50: 239.65 21: 240.7		 No 229 231.5 February 6, 2026
D-43,W-46,M-44 200: 255.84  100: 242.62
50: 239.98 21: 241.66		 No 234.4 229.9 February 5, 2026
D-45,W-47,M-44 200: 255.92  100: 242.87
50: 240.39 21: 242.9		 No 228.9 233.7 February 4, 2026
D-44,W-47,M-44 200: 256.05  100: 243.05
50: 240.67 21: 243.87		 No 212.5 232.2 February 3, 2026
D-33,W-44,M-42 200: 256.29  100: 243.27
50: 241.01 21: 245.1		 No 216.8 211.7 February 2, 2026
D-35,W-44,M-43 200: 256.63  100: 243.93
50: 242.29 21: 248.81		 No 223 220.2 January 30, 2026
D-36,W-45,M-43 200: 256.9  100: 244.4
50: 243.19 21: 251.82		 No 240 223 January 29, 2026
D-46,W-49,M-44 200: 257.15  100: 244.83
50: 244.01 21: 254.85		 No 246 245.7 January 28, 2026
D-46,W-49,M-44 200: 257.16  100: 244.8
50: 243.94 21: 255.81		 No 244.5 244.8 January 27, 2026
D-44,W-49,M-44 200: 257.28  100: 244.8
50: 243.91 21: 256.97		 No 246.6 242.2 January 26, 2026
D-46,W-49,M-44 200: 257.17  100: 244.85
50: 243.98 21: 258.53		 No 254.6 246.4 January 23, 2026
D-50,W-50,M-45 200: 257.23  100: 244.82
50: 243.88 21: 259.8		 No 265.4 254.6 January 22, 2026
D-54,W-52,M-45 200: 257.22  100: 244.63
50: 243.44 21: 260.35		 No 268.2 262.5 January 21, 2026
D-57,W-53,M-46 200: 257.11  100: 244.28
50: 242.66 21: 260.13		 No 260.6 269.2 January 20, 2026
D-54,W-56,M-45 200: 256.99  100: 243.78
50: 241.58 21: 259.17		 No 278.6 262 January 19, 2026
D-67,W-56,M-46 200: 256.86  100: 243.44
50: 240.75 21: 258.87		 No 283 282 January 16, 2026
D-69,W-57,M-47 200: 256.58  100: 242.66
50: 239.06 21: 256.44		 No 279.6 285.7 January 15, 2026
D-67,W-55,M-46 200: 256.19  100: 241.79
50: 237.16 21: 253.36		 No 289.5 278.9 January 14, 2026
D-74,W-57,M-47 200: 255.82  100: 241.02
50: 235.46 21: 250.67		 No 288.4 288.7 January 13, 2026
D-74,W-54,M-47 200: 255.49  100: 240.06
50: 233.28 21: 246.67		 No 272.3 288.5 January 12, 2026
D-70,W-54,M-46 200: 254.95  100: 239.05
50: 231.03 21: 242.26		 No 266.1 271.7 January 9, 2026
D-68,W-53,M-46 200: 254.71  100: 238.37
50: 229.37 21: 239.16		 No 270.4 267 January 8, 2026
D-73,W-55,M-46 200: 254.55  100: 237.78
50: 227.83 21: 236.23		 No 265.2 274.1 January 7, 2026
D-70,W-53,M-45 200: 254.33  100: 237.05
50: 225.95 21: 232.27		 No 246.6 264.1 January 6, 2026
D-58,W-47,M-44 200: 254.24  100: 236.51
50: 224.39 21: 228.92		 No 235.2 236.5 January 5, 2026
D-57,W-47,M-43 200: 254.4  100: 236.52
50: 223.9 21: 228.12		 No 238.9 235.3 January 2, 2026
D-58,W-47,M-42 200: 254.52  100: 236.54
50: 223.43 21: 227.36		 No 240.8 236 December 31, 2025
D-61,W-48,M-43 200: 254.6  100: 236.54
50: 222.92 21: 226.45		 No 243 240.4 December 30, 2025
D-61,W-48,M-43 200: 254.75  100: 236.46
50: 222.21 21: 224.98		 No 240.9 239.8 December 29, 2025
D-62,W-48,M-43 200: 254.77  100: 236.4
50: 221.49 21: 223.42		 No 247.8 241.8 December 24, 2025
D-63,W-48,M-43 200: 254.84  100: 236.3
50: 220.66 21: 221.49		 No 246.8 241.9 December 23, 2025
D-64,W-50,M-43 200: 254.97  100: 236.19
50: 219.79 21: 219.34		 No 246.5 244.4 December 22, 2025
D-67,W-50,M-43 200: 254.86  100: 236.02
50: 218.79 21: 216.7		 No 252.3 248.5 December 19, 2025
D-70,W-50,M-43 200: 254.8  100: 235.76
50: 217.57 21: 213.36		 No 244.1 252.7 December 18, 2025
D-66,W-48,M-43 200: 254.73  100: 235.42
50: 216.14 21: 209.21		 No 235.1 240.1 December 17, 2025
D-64,W-47,M-42 200: 254.78  100: 235.32
50: 215.16 21: 205.96		 No 225.4 234.9 December 16, 2025
D-63,W-45,M-42 200: 254.98  100: 235.33
50: 214.36 21: 202.92		 No 227.7 231.7 December 15, 2025
D-61,W-45,M-42 200: 255.04  100: 235.4
50: 213.65 21: 199.89		 No 222.7 225.5 December 12, 2025
D-59,W-44,M-41 200: 255.23  100: 235.6
50: 213.17 21: 197.19		 No 230.2 220.2 December 11, 2025
D-67,W-47,M-42 200: 255.5  100: 235.9
50: 212.88 21: 194.77		 No 194.9 235 December 10, 2025
D-49,W-39,M-39 200: 255.62  100: 235.92
50: 211.98 21: 190.53		 No 190 194.75 December 9, 2025
D-44,W-36,M-39 200: 256.23  100: 236.75
50: 212.68 21: 190.09		 No 185.7 188.5 December 8, 2025
D-41,W-36,M-39 200: 256.72  100: 237.74
50: 213.66 21: 190.26		 No 199 184.75 December 5, 2025
D-41,W-36,M-39 200: 257.33  100: 238.81
50: 214.85 21: 190.84		 No 175.85 184.25 December 4, 2025
D-31,W-34,M-38 200: 257.92  100: 239.92
50: 216.09 21: 191.53		 No 171 172.3 December 3, 2025
D-31,W-34,M-38 200: 258.68  100: 241.29
50: 217.88 21: 193.55		 No 177.55 172.75 December 2, 2025
D-33,W-36,M-39 200: 259.54  100: 242.67
50: 219.72 21: 195.74		 No 182.85 177.65 December 1, 2025
D-36,W-36,M-39 200: 260.15  100: 243.99
50: 221.44 21: 197.65		 No 180.85 184.35 November 28, 2025
D-35,W-36,M-39 200: 260.83  100: 245.21
50: 222.96 21: 199.05		 No 182.8 182.9 November 27, 2025
D-34,W-36,M-39 200: 261.55  100: 246.47
50: 224.59 21: 200.75		 No 178.4 181.6 November 26, 2025
D-29,W-35,M-38 200: 262.49  100: 247.8
50: 226.35 21: 202.76		 No 176.1 175.2 November 25, 2025
D-29,W-36,M-38 200: 263.37  100: 249.27
50: 228.43 21: 205.67		 No 185 175 November 24, 2025
D-32,W-36,M-39 200: 264.43  100: 250.79
50: 230.61 21: 208.89		 No 185 185.4 November 21, 2025
D-33,W-36,M-39 200: 265.33  100: 252.12
50: 232.46 21: 211.37		 No 185.2 187.6 November 20, 2025
D-31,W-36,M-39 200: 266.24  100: 253.43
50: 234.29 21: 213.87		 No 173 184 November 19, 2025
D-28,W-36,M-39 200: 267.18  100: 254.83
50: 236.34 21: 217.01		 No 215 179.9 November 18, 2025
D-44,W-42,M-41 200: 268.06  100: 256.34
50: 238.65 21: 220.92		 No 220.7 217.8 November 17, 2025
D-49,W-42,M-41 200: 268.87  100: 257.13
50: 239.5 21: 221.25		 No 218.5 225 November 14, 2025
D-44,W-40,M-41 200: 269.52  100: 257.78
50: 240.09 21: 220.85		 No 218 218.5 November 13, 2025
D-43,W-40,M-40 200: 270.28  100: 258.58
50: 240.97 21: 221.1		 No 211.9 217.1 November 12, 2025
D-39,W-39,M-40 200: 271.11  100: 259.44
50: 241.94 21: 221.52		 No 207.9 213 November 11, 2025
D-33,W-35,M-40 200: 271.69  100: 260.38
50: 243.13 21: 222.42		 No 198.75 207.1 November 10, 2025
D-22,W-35,M-39 200: 272.96  100: 261.49
50: 244.6 21: 224.03		 No 199 197 November 7, 2025
D-23,W-36,M-40 200: 274.09  100: 262.81
50: 246.54 21: 226.87		 No 212.7 199.2 November 6, 2025
D-27,W-37,M-40 200: 275.22  100: 264.11
50: 248.47 21: 229.79		 No 208.5 208.4 November 5, 2025
D-28,W-37,M-40 200: 276.28  100: 265.26
50: 250.11 21: 232.04		 No 206.5 210.9 November 4, 2025
D-26,W-39,M-40 200: 276.93  100: 266.36
50: 251.71 21: 234.26		 No 217 209.4 November 3, 2025
D-31,W-39,M-40 200: 278.32  100: 267.52
50: 253.44 21: 236.88		 No 218 219.1 October 31, 2025
D-31,W-39,M-40 200: 279.28  100: 268.5
50: 254.84 21: 238.75		 No 231.2 220 October 30, 2025
D-38,W-40,M-41 200: 280.29  100: 269.48
50: 256.26 21: 240.73		 No 230.2 231.5 October 29, 2025
D-38,W-40,M-41 200: 281.15  100: 270.25
50: 257.27 21: 241.7		 No 238.9 231.6 October 28, 2025
D-44,W-43,M-42 200: 281.65  100: 271.03
50: 258.32 21: 242.76		 No 244.4 240 October 27, 2025
D-49,W-43,M-42 200: 282.89  100: 271.66
50: 259.07 21: 243.05		 No 246 245.9 October 24, 2025
D-50,W-43,M-42 200: 283.76  100: 272.17
50: 259.6 21: 242.75		 No 247.2 247 October 23, 2025
D-51,W-43,M-42 200: 284.59  100: 272.67
50: 260.12 21: 242.3		 No 249 247.8 October 22, 2025
D-53,W-44,M-42 200: 285.31  100: 273.16
50: 260.62 21: 241.72		 No 247.8 250.5 October 21, 2025
D-50,W-42,M-42 200: 285.66  100: 273.62
50: 261.03 21: 240.8		 No 243 246.2 October 20, 2025
D-46,W-42,M-42 200: 286.79  100: 274.14
50: 261.64 21: 240.23		 No 237.2 242.3 October 17, 2025
D-44,W-42,M-42 200: 287.56  100: 274.78
50: 262.43 21: 240.01		 No 240.6 239.5 October 16, 2025
D-43,W-41,M-41 200: 288.34  100: 275.48
50: 263.36 21: 240.07		 No 232.9 238.4 October 15, 2025
D-40,W-40,M-41 200: 289.18  100: 276.23
50: 264.38 21: 240.24		 No 236.7 234.4 October 14, 2025
D-41,W-40,M-41 200: 289.73  100: 277.08
50: 265.61 21: 240.86		 No 235.3 236.7 October 13, 2025
D-39,W-40,M-41 200: 291.04  100: 277.89
50: 266.79 21: 241.3		 No 239.9 234 October 10, 2025
D-40,W-41,M-41 200: 292.08  100: 278.78
50: 268.13 21: 242.06		 No 231.5 236.7 October 9, 2025
D-39,W-40,M-41 200: 293.08  100: 279.64
50: 269.41 21: 242.63		 No 226 234.5 October 8, 2025
D-32,W-39,M-41 200: 294.83  100: 281.68
50: 272.69 21: 245.38		 No 220 225.8 October 7, 2025
D-32,W-40,M-41 200: 294.82  100: 281.67
50: 272.67 21: 245.34		 No 230.3 225.4 October 6, 2025
D-34,W-40,M-41 200: 296.23  100: 282.86
50: 274.6 21: 247.44		 No 228 231.8 October 3, 2025
D-30,W-39,M-41 200: 297.18  100: 283.91
50: 276.35 21: 249.09		 No 233.4 226.5 October 2, 2025
D-28,W-40,M-42 200: 299.63  100: 287.57
50: 282.87 21: 257.34		 No 225.3 231.6 October 1, 2025
D-26,W-39,M-42 200: 299.64  100: 287.46
50: 282.61 21: 256.71		 No 222.5 225 September 30, 2025
D-25,W-40,M-42 200: 299.63  100: 287.43
50: 282.55 21: 256.57		 No 233.9 223.5 September 29, 2025
D-28,W-40,M-42 200: 300.48  100: 288.74
50: 284.96 21: 260.05		 No 232 231.4 September 26, 2025
D-27,W-40,M-42 200: 301.15  100: 289.9
50: 287.14 21: 263.06		 No 231.9 230.7 September 25, 2025
D-27,W-40,M-42 200: 301.87  100: 291.1
50: 289.45 21: 266.47		 No 224.1 231.1 September 24, 2025
D-22,W-38,M-42 200: 302.53  100: 292.31
50: 291.83 21: 270.19		 No 219 223.4 September 23, 2025
D-21,W-38,M-42 200: 303.33  100: 293.7
50: 294.62 21: 275.12		 No 222 221.8 September 22, 2025
D-21,W-38,M-42 200: 304.06  100: 295.16
50: 297.59 21: 280.73		 No 230.6 221.8 September 19, 2025
D-22,W-39,M-42 200: 304.86  100: 296.65
50: 300.69 21: 286.93		 No 226.3 230.9 September 18, 2025
D-20,W-39,M-42 200: 305.59  100: 297.99
50: 303.54 21: 292.83		 No 225.4 227.7 September 17, 2025
D-19,W-38,M-42 200: 306.3  100: 299.41
50: 306.63 21: 299.69		 No 230 225.5 September 16, 2025
D-20,W-40,M-42 200: 307.11  100: 300.9
50: 309.94 21: 307.5		 No 242.8 230.3 September 15, 2025
D-21,W-40,M-43 200: 307.62  100: 302.29
50: 313.19 21: 315.62		 No 297 240.3 September 12, 2025
D-36,W-49,M-46 200: 308.14  100: 303.53
50: 316.17 21: 323.55		 No 306.6 300 September 11, 2025
D-38,W-50,M-46 200: 308.11  100: 303.58
50: 316.83 21: 326.03		 No 306.5 306.1 September 10, 2025
D-39,W-50,M-46 200: 308.01  100: 303.52
50: 317.26 21: 328.13		 No 311.4 307 September 9, 2025
D-41,W-51,M-47 200: 308.02  100: 303.45
50: 317.68 21: 330.35		 No 317.6 313.8 September 8, 2025
D-41,W-51,M-47 200: 307.78  100: 303.22
50: 317.84 21: 332.09		 No 313.1 312.4 September 5, 2025
D-37,W-50,M-46 200: 307.65  100: 303.03
50: 318.06 21: 334.17		 No 305.9 306.7 September 4, 2025
D-38,W-50,M-46 200: 307.58  100: 302.95
50: 318.53 21: 337.06		 No 312.4 307.3 September 3, 2025
D-39,W-51,M-47 200: 307.48  100: 302.85
50: 318.98 21: 340.19		 No 330.6 311.4 September 2, 2025
D-45,W-55,M-48 200: 307.44  100: 302.68
50: 319.29 21: 343.22		 No 335.1 328.7 September 1, 2025
D-49,W-55,M-48 200: 307.07  100: 302.15
50: 318.91 21: 344.75		 No 334 336.6 August 29, 2025
D-50,W-56,M-48 200: 306.7  100: 301.45
50: 318.19 21: 345.61		 No 342.5 340 August 28, 2025
D-52,W-57,M-48 200: 306.36  100: 300.67
50: 317.3 21: 346.2		 No 349 343.9 August 27, 2025
D-52,W-57,M-48 200: 305.99  100: 299.8
50: 316.21 21: 346.44		 No 358.6 344.4 August 26, 2025
D-58,W-60,M-49 200: 305.62  100: 298.9
50: 315.06 21: 346.66		 No 356.5 358.7 August 22, 2025
D-59,W-60,M-49 200: 305.08  100: 297.69
50: 313.28 21: 345.39		 No 360.7 360.1 August 21, 2025
D-58,W-60,M-49 200: 304.5  100: 296.4
50: 311.37 21: 343.84		 No 362.9 357.7 August 20, 2025
D-58,W-59,M-49 200: 304  100: 295.16
50: 309.48 21: 342.38		 No 360.1 355.5 August 19, 2025
D-57,W-60,M-49 200: 303.48  100: 293.94
50: 307.6 21: 341		 No 367.5 353.3 August 18, 2025
D-60,W-60,M-49 200: 302.99  100: 292.72
50: 305.73 21: 339.7		 No 374 359.9 August 15, 2025
D-64,W-62,M-50 200: 302.43  100: 291.36
50: 303.52 21: 337.58		 No 355 371 August 14, 2025
D-60,W-59,M-49 200: 301.78  100: 289.75
50: 300.77 21: 334.06		 No 363.6 353.8 August 13, 2025
D-62,W-60,M-49 200: 301.28  100: 288.46
50: 298.6 21: 331.98		 No 373.3 358.6 August 12, 2025
D-67,W-68,M-50 200: 300.71  100: 287.05
50: 296.15 21: 329.18		 No 396.8 373.4 August 11, 2025
D-78,W-68,M-51 200: 300.08  100: 285.31
50: 293 21: 324.53		 No 380 395.6 August 8, 2025
2026 © SwingIdea.com