PETS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-41,M-37 200: 223.29  100: 217.05
50: 211.45 21: 208.53		 No 203.2 202.8 December 12, 2025
D-39,W-41,M-37 200: 223.39  100: 217.35
50: 211.8 21: 209.13		 No 201 203 December 11, 2025
D-39,W-41,M-37 200: 223.51  100: 217.65
50: 212.16 21: 209.78		 No 202 202.6 December 10, 2025
D-39,W-41,M-37 200: 223.63  100: 217.97
50: 212.55 21: 210.53		 No 206.2 202.6 December 9, 2025
D-42,W-45,M-37 200: 223.84  100: 218.28
50: 212.96 21: 211.37		 No 210.8 205.4 December 8, 2025
D-50,W-45,M-38 200: 223.82  100: 218.57
50: 213.27 21: 211.99		 No 209.8 212.2 December 5, 2025
D-46,W-43,M-38 200: 223.84  100: 218.71
50: 213.31 21: 211.97		 No 212.2 209.2 December 4, 2025
D-52,W-45,M-38 200: 223.92  100: 218.96
50: 213.53 21: 212.31		 No 215.6 214 December 3, 2025
D-62,W-49,M-43 200: 223.99  100: 219.14
50: 213.42 21: 211.77		 No 223.4 219.4 December 1, 2025
D-66,W-49,M-43 200: 223.99  100: 219.15
50: 213.18 21: 210.97		 No 220 221.6 November 28, 2025
D-64,W-48,M-43 200: 223.98  100: 219.1
50: 212.83 21: 209.85		 No 217.8 219.4 November 27, 2025
D-61,W-47,M-42 200: 224.12  100: 219.12
50: 212.57 21: 208.84		 No 212 217.2 November 26, 2025
D-46,W-41,M-40 200: 224.3  100: 219.19
50: 212.38 21: 207.96		 No 205.2 207.2 November 25, 2025
D-36,W-40,M-40 200: 224.47  100: 219.44
50: 212.59 21: 208.04		 No 207.8 203 November 24, 2025
D-40,W-40,M-40 200: 224.9  100: 219.83
50: 212.98 21: 208.57		 No 197.8 205.6 November 21, 2025
D-42,W-40,M-40 200: 225.21  100: 220.14
50: 213.28 21: 208.88		 No 210 206.4 November 20, 2025
D-40,W-40,M-40 200: 225.52  100: 220.45
50: 213.56 21: 209.14		 No 203.4 205.8 November 19, 2025
D-34,W-39,M-40 200: 225.84  100: 220.77
50: 213.88 21: 209.5		 No 200.4 203.6 November 18, 2025
D-31,W-39,M-40 200: 226.06  100: 221.12
50: 214.3 21: 210.12		 No 203 202.6 November 17, 2025
D-34,W-39,M-40 200: 226.5  100: 221.54
50: 214.78 21: 210.91		 No 207 204.2 November 14, 2025
D-38,W-40,M-40 200: 226.83  100: 221.91
50: 215.21 21: 211.61		 No 207 207 November 13, 2025
D-39,W-41,M-40 200: 227.13  100: 222.23
50: 215.55 21: 212.1		 No 211 208 November 12, 2025
D-43,W-42,M-41 200: 227.43  100: 222.54
50: 215.85 21: 212.53		 No 209 210 November 11, 2025
D-40,W-41,M-41 200: 227.61  100: 222.79
50: 216.09 21: 212.8		 No 208 208.8 November 10, 2025
D-41,W-41,M-41 200: 228.13  100: 223.13
50: 216.39 21: 213.22		 No 209.8 209.2 November 7, 2025
D-40,W-41,M-41 200: 228.49  100: 223.43
50: 216.68 21: 213.64		 No 211.4 209 November 6, 2025
D-43,W-42,M-41 200: 228.85  100: 223.76
50: 217 21: 214.13		 No 211.6 210.8 November 5, 2025
D-41,W-41,M-41 200: 229.21  100: 224.05
50: 217.25 21: 214.48		 No 209.4 210 November 4, 2025
D-43,W-43,M-41 200: 229.4  100: 224.34
50: 217.55 21: 214.95		 No 212 210.8 November 3, 2025
D-49,W-43,M-42 200: 230.18  100: 224.91
50: 217.97 21: 215.51		 No 216.4 215 October 30, 2025
D-52,W-44,M-43 200: 230.45  100: 225.14
50: 218.09 21: 215.57		 No 219.4 217 October 29, 2025
D-56,W-45,M-43 200: 230.73  100: 225.34
50: 218.14 21: 215.42		 No 219.6 219 October 28, 2025
D-57,W-47,M-43 200: 230.85  100: 225.47
50: 218.1 21: 215.04		 No 222.2 219.6 October 27, 2025
D-61,W-47,M-44 200: 231.21  100: 225.65
50: 218.04 21: 214.56		 No 225.2 222.2 October 24, 2025
D-61,W-46,M-44 200: 231.42  100: 225.74
50: 217.87 21: 213.76		 No 219.2 221.8 October 23, 2025
D-57,W-45,M-43 200: 231.64  100: 225.85
50: 217.71 21: 212.91		 No 216.6 218.8 October 22, 2025
D-54,W-43,M-43 200: 231.9  100: 226.02
50: 217.66 21: 212.29		 No 216.2 216 October 21, 2025
D-52,W-43,M-42 200: 232.5  100: 226.5
50: 217.82 21: 211.51		 No 211.2 214.6 October 17, 2025
D-54,W-43,M-43 200: 232.81  100: 226.77
50: 217.95 21: 211.18		 No 219 215.8 October 16, 2025
D-59,W-45,M-43 200: 233.12  100: 227.01
50: 218.04 21: 210.7		 No 218.2 219.4 October 15, 2025
D-55,W-43,M-43 200: 233.44  100: 227.19
50: 217.98 21: 209.78		 No 211.8 216 October 14, 2025
D-45,W-39,M-41 200: 234.19  100: 227.75
50: 218.26 21: 208.7		 No 206.4 208 October 10, 2025
D-41,W-38,M-40 200: 234.64  100: 228.17
50: 218.68 21: 208.77		 No 205.6 204.8 October 9, 2025
D-42,W-38,M-40 200: 235.1  100: 228.67
50: 219.25 21: 209.19		 No 206 205.8 October 8, 2025
D-39,W-39,M-40 200: 235.86  100: 229.64
50: 220.4 21: 210.02		 No 215 204.2 October 6, 2025
D-43,W-39,M-41 200: 236.48  100: 230.19
50: 221.06 21: 210.63		 No 207 207.8 October 3, 2025
D-43,W-39,M-41 200: 236.91  100: 230.66
50: 221.6 21: 210.93		 No 208.6 207.6 October 2, 2025
D-42,W-39,M-39 200: 238.03  100: 232.28
50: 223.74 21: 212.96		 No 203 208.6 October 1, 2025
D-38,W-37,M-39 200: 238.13  100: 232.22
50: 223.59 21: 212.6		 No 202 204.8 September 30, 2025
D-35,W-37,M-38 200: 238.09  100: 232.15
50: 223.46 21: 212.28		 No 203.2 201.4 September 29, 2025
D-36,W-37,M-39 200: 238.78  100: 232.8
50: 224.36 21: 213.42		 No 199.2 203.2 September 26, 2025
D-34,W-36,M-38 200: 239.27  100: 233.41
50: 225.22 21: 214.5		 No 199 201.4 September 25, 2025
D-34,W-36,M-39 200: 239.79  100: 234.06
50: 226.19 21: 215.88		 No 200 201.8 September 24, 2025
D-34,W-36,M-39 200: 240.31  100: 234.73
50: 227.19 21: 217.36		 No 200 202 September 23, 2025
D-24,W-31,M-37 200: 241.44  100: 236.15
50: 229.43 21: 221.14		 No 193 192.8 September 19, 2025
D-24,W-31,M-37 200: 242.08  100: 237.04
50: 230.93 21: 224.12		 No 230.2 193 September 18, 2025
D-49,W-44,M-43 200: 242.75  100: 237.93
50: 232.48 21: 227.4		 No 226.8 228.4 September 17, 2025
D-47,W-43,M-43 200: 243.03  100: 238.13
50: 232.64 21: 227.29		 No 224.8 226.8 September 16, 2025
D-44,W-42,M-42 200: 243.2  100: 238.36
50: 232.88 21: 227.34		 No 222.6 225 September 15, 2025
D-44,W-42,M-42 200: 243.74  100: 238.63
50: 233.2 21: 227.59		 No 233 224.6 September 12, 2025
D-46,W-42,M-43 200: 244.11  100: 238.92
50: 233.55 21: 227.91		 No 224.4 226.4 September 11, 2025
D-43,W-42,M-42 200: 244.46  100: 239.17
50: 233.84 21: 228.06		 No 225 224.4 September 10, 2025
D-46,W-43,M-43 200: 244.84  100: 239.47
50: 234.23 21: 228.45		 No 240.8 227.2 September 9, 2025
D-49,W-44,M-43 200: 245.52  100: 239.9
50: 234.67 21: 228.35		 No 227.8 229.2 September 5, 2025
D-45,W-42,M-42 200: 245.87  100: 240.11
50: 234.89 21: 228.26		 No 226 226 September 4, 2025
D-42,W-41,M-42 200: 246.25  100: 240.39
50: 235.25 21: 228.5		 No 221.4 224 September 3, 2025
D-36,W-39,M-41 200: 246.65  100: 240.71
50: 235.71 21: 228.97		 No 224 220.2 September 2, 2025
D-42,W-41,M-43 200: 246.92  100: 241.12
50: 236.35 21: 229.89		 No 225 225.6 September 1, 2025
D-39,W-41,M-43 200: 247.52  100: 241.42
50: 236.79 21: 230.34		 No 223 223.8 August 29, 2025
D-43,W-42,M-43 200: 247.93  100: 241.76
50: 237.31 21: 231.03		 No 225 227.8 August 28, 2025
D-44,W-43,M-44 200: 248.32  100: 242.03
50: 237.7 21: 231.37		 No 227.4 229 August 27, 2025
D-43,W-42,M-43 200: 248.51  100: 242.29
50: 238.06 21: 231.62		 No 232.2 228.2 August 26, 2025
D-52,W-46,M-45 200: 249.09  100: 242.55
50: 238.46 21: 231.98		 No 241.6 236 August 22, 2025
D-48,W-44,M-44 200: 249.38  100: 242.66
50: 238.56 21: 231.56		 No 236.4 232.6 August 21, 2025
D-54,W-46,M-45 200: 249.69  100: 242.84
50: 238.8 21: 231.45		 No 234 236.6 August 20, 2025
D-51,W-45,M-45 200: 249.98  100: 242.94
50: 238.89 21: 230.91		 No 229 234.6 August 19, 2025
D-41,W-40,M-43 200: 250.13  100: 243.11
50: 239.07 21: 230.52		 No 230 227.8 August 18, 2025
D-37,W-40,M-43 200: 250.71  100: 243.37
50: 239.53 21: 230.81		 No 223.8 225.6 August 15, 2025
D-35,W-39,M-43 200: 251.12  100: 243.7
50: 240.1 21: 231.35		 No 227 224.4 August 14, 2025
D-36,W-39,M-43 200: 251.53  100: 244.06
50: 240.74 21: 232.09		 No 223.8 225 August 13, 2025
D-33,W-39,M-43 200: 251.94  100: 244.41
50: 241.38 21: 232.83		 No 222 223.4 August 12, 2025
D-32,W-39,M-43 200: 252.23  100: 244.84
50: 242.11 21: 233.83		 No 225.4 222.4 August 11, 2025
D-33,W-39,M-43 200: 252.79  100: 245.23
50: 242.92 21: 235.03		 No 223.6 224 August 8, 2025
D-34,W-40,M-43 200: 253.6  100: 246.04
50: 244.51 21: 237.51		 No 226.8 225.6 August 6, 2025
D-29,W-38,M-43 200: 253.98  100: 246.42
50: 245.28 21: 238.77		 No 222.6 222.4 August 5, 2025
D-31,W-36,M-43 200: 254.3  100: 246.9
50: 246.22 21: 240.49		 No 219.6 225 August 4, 2025
D-23,W-36,M-42 200: 254.83  100: 247.28
50: 247.08 21: 242.12		 No 221 220 August 1, 2025
D-28,W-40,M-42 200: 255.33  100: 247.8
50: 248.19 21: 244.45		 No 240 228.8 July 31, 2025
D-43,W-47,M-44 200: 255.73  100: 248.16
50: 248.98 21: 246.1		 No 247.6 243.4 July 30, 2025
D-49,W-49,M-45 200: 255.99  100: 248.23
50: 249.21 21: 246.38		 No 240.8 247.6 July 29, 2025
D-43,W-47,M-44 200: 256.08  100: 248.24
50: 249.27 21: 246.25		 No 247.8 244.2 July 28, 2025
D-42,W-47,M-44 200: 256.44  100: 248.27
50: 249.48 21: 246.47		 No 240 244 July 25, 2025
D-42,W-47,M-44 200: 256.65  100: 248.33
50: 249.7 21: 246.73		 No 241.2 244 July 24, 2025
D-39,W-46,M-44 200: 256.87  100: 248.4
50: 249.94 21: 247.02		 No 244.4 242 July 23, 2025
D-40,W-47,M-44 200: 257.13  100: 248.5
50: 250.26 21: 247.54		 No 243.2 243 July 22, 2025
D-40,W-46,M-44 200: 257.27  100: 248.62
50: 250.56 21: 248.02		 No 242.6 243.4 July 21, 2025
D-39,W-46,M-44 200: 257.64  100: 248.68
50: 250.85 21: 248.51		 No 231 242.4 July 18, 2025
D-35,W-45,M-43 200: 257.87  100: 248.78
50: 251.19 21: 249.15		 No 233.8 240 July 17, 2025
D-27,W-43,M-43 200: 258.12  100: 248.93
50: 251.65 21: 250.12		 No 240.6 235.8 July 16, 2025
D-32,W-46,M-44 200: 258.4  100: 249.17
50: 252.3 21: 251.62		 No 239 241.8 July 15, 2025
D-34,W-46,M-44 200: 258.57  100: 249.32
50: 252.73 21: 252.66		 No 241.8 243.6 July 14, 2025
D-32,W-46,M-44 200: 258.78  100: 249.38
50: 253.1 21: 253.61		 No 244.2 242.8 July 11, 2025
D-36,W-48,M-44 200: 259.09  100: 249.55
50: 253.83 21: 255.66		 No 246.8 246.6 July 10, 2025
D-35,W-48,M-44 200: 259.09  100: 249.5
50: 253.8 21: 255.6		 No 247.2 246 July 9, 2025
D-36,W-48,M-44 200: 259.25  100: 249.57
50: 254.12 21: 256.62		 No 249 246.8 July 8, 2025
D-37,W-49,M-45 200: 259.37  100: 249.62
50: 254.42 21: 257.65		 No 247.2 248.2 July 7, 2025
D-36,W-49,M-45 200: 259.51  100: 249.63
50: 254.67 21: 258.64		 No 247.2 247.8 July 4, 2025
D-42,W-52,M-46 200: 259.64  100: 249.65
50: 254.95 21: 259.78		 No 263.8 253.8 July 3, 2025
D-39,W-51,M-45 200: 259.71  100: 249.56
50: 255 21: 260.41		 No 0 251.4 July 2, 2025
D-53,W-57,M-47 200: 259.79  100: 249.51
50: 255.15 21: 261.36		 No 262.6 262.2 July 1, 2025
D-52,W-58,M-47 200: 259.77  100: 249.25
50: 254.86 21: 261.27		 No 270 262 June 30, 2025
D-56,W-58,M-47 200: 259.71  100: 248.98
50: 254.57 21: 261.2		 No 260 264 June 27, 2025
D-53,W-57,M-47 200: 259.63  100: 248.67
50: 254.18 21: 260.9		 No 261.2 262.2 June 26, 2025
D-50,W-56,M-46 200: 259.57  100: 248.38
50: 253.85 21: 260.75		 No 260 259.6 June 25, 2025
D-49,W-56,M-46 200: 259.56  100: 248.15
50: 253.61 21: 260.87		 No 259.8 259 June 24, 2025
D-51,W-56,M-46 200: 259.49  100: 247.5
50: 252.99 21: 261.69		 No 259.8 260.35 June 19, 2025
D-52,W-57,M-47 200: 259.43  100: 247.24
50: 252.69 21: 261.83		 No 266 261.6 June 18, 2025
D-60,W-59,M-47 200: 259.39  100: 246.94
50: 252.32 21: 261.86		 No 266 266.4 June 17, 2025
D-61,W-58,M-47 200: 259.32  100: 246.55
50: 251.75 21: 261.38		 No 262 266.8 June 16, 2025
D-57,W-58,M-47 200: 259.2  100: 246.13
50: 251.13 21: 260.81		 No 260 263 June 13, 2025
2025 © SwingIdea.com