PETS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-52,M-45 200: 201.48  100: 200.14
50: 205.37 21: 211.23		 No 207.2 204.8 September 9, 2026
D-45,W-54,M-46 200: 201.48  100: 200.05
50: 205.39 21: 211.9		 No 217 207.2 September 8, 2026
D-56 200: 201.42  100: 199.91
50: 205.32 21: 212.4		 No 217 214.8 September 7, 2026
D-51,W-56,M-46 200: 201.12  100: 199.3
50: 204.49 21: 211.76		 No 212.2 211 September 3, 2026
D-50,W-56,M-46 200: 201  100: 199.07
50: 204.22 21: 211.84		 No 210 210.2 September 2, 2026
D-76,W-58,M-42 200: 198.26  100: 190.46
50: 189.72 21: 194.97		 No 207.4 208.8 July 29, 2026
D-74,W-57,M-41 200: 198.18  100: 190.1
50: 188.94 21: 193.51		 No 200.6 206 July 28, 2026
D-68 200: 198.1  100: 189.78
50: 188.25 21: 192.2		 No 200 200.4 July 27, 2026
D-64,W-52,M-39 200: 198.13  100: 189.58
50: 187.75 21: 191.34		 No 194.1 197 July 24, 2026
D-60,W-51,M-38 200: 198.17  100: 189.43
50: 187.37 21: 190.74		 No 190 194.1 July 23, 2026
D-70,W-53,M-39 200: 198.25  100: 189.34
50: 187.1 21: 190.39		 No 197.1 197.9 July 22, 2026
D-72,W-53,M-39 200: 198.29  100: 189.17
50: 186.66 21: 189.6		 No 195.9 198.5 July 21, 2026
D-72 200: 198.29  100: 188.98
50: 186.18 21: 188.66		 No 197.4 198.5 July 20, 2026
D-71,W-53,M-39 200: 198.33  100: 188.8
50: 185.67 21: 187.62		 No 197.1 198 July 17, 2026
D-72,W-53,M-39 200: 198.32  100: 188.62
50: 185.17 21: 186.53		 No 196 198.2 July 16, 2026
D-69,W-52,M-38 200: 198.33  100: 188.44
50: 184.64 21: 185.3		 No 192.6 195.6 July 15, 2026
D-65,W-50,M-37 200: 198.38  100: 188.3
50: 184.19 21: 184.22		 No 194 191.6 July 14, 2026
D-67 200: 198.45  100: 188.23
50: 183.89 21: 183.44		 No 193 192.4 July 13, 2026
D-63,W-49,M-37 200: 198.57  100: 188.17
50: 183.54 21: 182.5		 No 183 189.9 July 10, 2026
D-61,W-48,M-36 200: 198.7  100: 188.15
50: 183.28 21: 181.72		 No 187 188.2 July 9, 2026
D-53,W-45,M-35 200: 198.86  100: 188.16
50: 183.08 21: 181.04		 No 187 182.9 July 8, 2026
D-54,W-45,M-35 200: 199.07  100: 188.27
50: 183.09 21: 180.84		 No 174.6 183.6 July 7, 2026
D-54 200: 199.23  100: 188.37
50: 183.07 21: 180.55		 No 185 183.3 July 6, 2026
D-54,W-45,M-35 200: 199.51  100: 188.48
50: 183.06 21: 180.26		 No 183 183.2 July 3, 2026
D-52,W-44,M-34 200: 199.73  100: 188.59
50: 183.05 21: 179.95		 No 175 182.1 July 2, 2026
D-48,W-43,M-0 200: 199.99  100: 188.74
50: 183.09 21: 179.72		 No 175 179.8 July 1, 2026
D-44,W-42,M-32 200: 200.27  100: 188.92
50: 183.22 21: 179.71		 No 177 177.4 June 30, 2026
D-44 200: 200.5  100: 189.16
50: 183.46 21: 179.96		 No 175 177.7 June 29, 2026
D-48,W-43,M-33 200: 201.13  100: 189.61
50: 183.85 21: 180.23		 No 180 180.4 June 25, 2026
D-45,W-42,M-33 200: 201.4  100: 189.8
50: 183.99 21: 180.21		 No 171 178.5 June 24, 2026
D-34,W-38,M-32 200: 201.65  100: 190.03
50: 184.22 21: 180.39		 No 168.2 171.9 June 23, 2026
D-34 200: 201.95  100: 190.4
50: 184.72 21: 181.28		 No 174 172 June 22, 2026
D-32,W-37,M-31 200: 202.34  100: 190.79
50: 185.24 21: 182.26		 No 175.9 170.9 June 19, 2026
D-35,W-39,M-32 200: 202.69  100: 191.19
50: 185.82 21: 183.46		 No 175.5 174 June 18, 2026
D-38,W-40,M-32 200: 203.02  100: 191.55
50: 186.31 21: 184.45		 No 181.7 176.7 June 17, 2026
D-41 200: 203.31  100: 191.86
50: 186.7 21: 185.27		 No 181.2 179.4 June 16, 2026
D-44 200: 203.55  100: 192.11
50: 187 21: 185.88		 No 188 182.4 June 15, 2026
D-54,W-46,M-34 200: 203.82  100: 192.32
50: 187.19 21: 186.25		 No 196 188.7 June 12, 2026
D-53,W-45,M-34 200: 204  100: 192.41
50: 187.12 21: 185.99		 No 185.2 188.2 June 11, 2026
D-51,W-44,M-34 200: 204.18  100: 192.5
50: 187.08 21: 185.76		 No 180 186.7 June 10, 2026
D-46,W-42,M-33 200: 204.37  100: 192.62
50: 187.09 21: 185.66		 No 186 183.3 June 9, 2026
D-44 200: 204.58  100: 192.81
50: 187.25 21: 185.91		 No 188 182.2 June 8, 2026
D-45,W-42,M-33 200: 204.87  100: 193.04
50: 187.46 21: 186.3		 No 181.3 183.4 June 5, 2026
D-60 200: 205.85  100: 193.65
50: 187.64 21: 186.3		 No 193 193.1 June 1, 2026
D-59,W-47,M-36 200: 206.1  100: 193.67
50: 187.42 21: 185.58		 No 192.7 192.2 May 29, 2026
D-58,W-47,M-36 200: 206.29  100: 193.71
50: 187.23 21: 184.89		 No 197.9 191.6 May 28, 2026
D-67,W-50,M-37 200: 206.47  100: 193.75
50: 187.05 21: 184.18		 No 181.4 197.2 May 27, 2026
D-53,W-42,M-34 200: 206.56  100: 193.68
50: 186.63 21: 182.81		 No 185.4 185.2 May 26, 2026
D-52,W-42,M-34 200: 206.82  100: 193.86
50: 186.69 21: 182.56		 No 180 185 May 22, 2026
D-50,W-41,M-33 200: 207.07  100: 194.03
50: 186.76 21: 182.3		 No 183.5 183.5 May 21, 2026
D-50,W-41,M-33 200: 207.32  100: 194.24
50: 186.89 21: 182.18		 No 181.2 183.5 May 20, 2026
D-47,W-40,M-33 200: 207.59  100: 194.45
50: 187.03 21: 182.04		 No 179 181.4 May 19, 2026
D-43 200: 207.86  100: 194.71
50: 187.26 21: 182.1		 No 176 179 May 18, 2026
D-40,W-37,M-32 200: 208.24  100: 195.01
50: 187.6 21: 182.43		 No 180.4 177.4 May 15, 2026
D-44,W-38,M-32 200: 208.61  100: 195.36
50: 188.02 21: 182.96		 No 181.7 180.4 May 14, 2026
D-38,W-36,M-32 200: 208.95  100: 195.66
50: 188.33 21: 183.23		 No 183 176.9 May 13, 2026
D-37,W-36,M-32 200: 209.34  100: 196.02
50: 188.79 21: 183.9		 No 182.9 176.4 May 12, 2026
D-40 200: 209.67  100: 196.42
50: 189.3 21: 184.68		 No 184 179.5 May 11, 2026
D-45,W-39,M-33 200: 210.1  100: 196.73
50: 189.7 21: 185.23		 No 185 183.2 May 8, 2026
D-47,W-40,M-34 200: 210.42  100: 196.99
50: 189.96 21: 185.44		 No 186.5 184.8 May 7, 2026
D-48,W-41,M-34 200: 210.74  100: 197.22
50: 190.17 21: 185.51		 No 178 185.8 May 6, 2026
D-40,W-38,M-32 200: 210.99  100: 197.45
50: 190.35 21: 185.48		 No 183 180.7 May 5, 2026
D-44,W-40,M-0 200: 211.36  100: 197.75
50: 190.75 21: 185.98		 No 178 183.7 May 1, 2026
D-38,W-38,M-32 200: 211.65  100: 198.01
50: 191.03 21: 186.22		 No 177.5 180 April 30, 2026
D-36,W-38,M-32 200: 211.97  100: 198.35
50: 191.48 21: 186.88		 No 180.1 179.2 April 29, 2026
D-40,W-39,M-33 200: 212.28  100: 198.7
50: 191.98 21: 187.69		 No 184.9 182.9 April 28, 2026
D-44 200: 212.58  100: 199.02
50: 192.35 21: 188.19		 No 181.4 185.5 April 27, 2026
D-43,W-40,M-33 200: 212.81  100: 199.27
50: 192.63 21: 188.47		 No 188.3 184.8 April 24, 2026
D-47,W-41,M-34 200: 213.09  100: 199.54
50: 192.95 21: 188.86		 No 191.7 188.2 April 23, 2026
D-53,W-43,M-35 200: 213.34  100: 199.76
50: 193.15 21: 188.93		 No 192 191.5 April 22, 2026
D-54,W-43,M-35 200: 213.56  100: 199.92
50: 193.22 21: 188.66		 No 194.4 192.1 April 21, 2026
D-53 200: 213.77  100: 200.08
50: 193.26 21: 188.3		 No 192.7 191.8 April 20, 2026
D-57,W-44,M-36 200: 213.98  100: 200.24
50: 193.32 21: 187.93		 No 191.6 194.1 April 17, 2026
D-53,W-42,M-35 200: 214.14  100: 200.34
50: 193.29 21: 187.28		 No 191 191 April 16, 2026
D-50,W-41,M-35 200: 214.33  100: 200.52
50: 193.38 21: 186.89		 No 187.9 188.9 April 15, 2026
D-50,W-41,M-34 200: 214.55  100: 200.74
50: 193.56 21: 186.68		 No 191.1 188.5 April 14, 2026
D-44 200: 214.82  100: 200.99
50: 193.77 21: 186.48		 No 195.7 184.7 April 13, 2026
D-49,W-41,M-34 200: 215.01  100: 201.28
50: 194.14 21: 186.67		 No 188 188.5 April 10, 2026
D-45,W-39,M-34 200: 215.18  100: 201.52
50: 194.37 21: 186.48		 No 189.4 186 April 9, 2026
D-48,W-40,M-34 200: 215.37  100: 201.81
50: 194.71 21: 186.53		 No 189.4 187.8 April 8, 2026
D-36,W-37,M-32 200: 215.53  100: 202.07
50: 194.99 21: 186.4		 No 181 180.7 April 7, 2026
D-41,W-38,M-33 200: 215.54  100: 202.44
50: 195.58 21: 187		 No 181.7 184.8 April 2, 2026
D-39,W-38,M-0 200: 215.74  100: 202.77
50: 196.02 21: 187.23		 No 184 183.8 April 1, 2026
D-28 200: 216.29  100: 203.58
50: 197.14 21: 188.26		 No 176 178.4 March 30, 2026
D-23,W-33,M-31 200: 216.54  100: 204.08
50: 197.91 21: 189.3		 No 181.9 176.4 March 27, 2026
D-27,W-34,M-32 200: 216.88  100: 204.63
50: 198.78 21: 190.66		 No 179.4 180.9 March 26, 2026
D-24,W-34,M-32 200: 217.17  100: 205.09
50: 199.51 21: 191.68		 No 184 179.6 March 25, 2026
D-25,W-34,M-32 200: 217.48  100: 205.6
50: 200.33 21: 192.96		 No 181.2 180.5 March 24, 2026
D-24 200: 217.85  100: 206.1
50: 201.14 21: 194.27		 No 178.5 180.2 March 23, 2026
D-25,W-35,M-32 200: 218.11  100: 206.6
50: 201.99 21: 195.75		 No 183 181.6 March 20, 2026
D-27,W-36,M-32 200: 218.4  100: 207.1
50: 202.82 21: 197.24		 No 187.7 184.4 March 19, 2026
D-32,W-38,M-33 200: 218.68  100: 207.54
50: 203.58 21: 198.59		 No 190 190 March 18, 2026
D-33,W-38,M-33 200: 218.89  100: 207.88
50: 204.13 21: 199.49		 No 190 191 March 17, 2026
D-31 200: 219.17  100: 208.22
50: 204.67 21: 200.39		 No 198.1 190.1 March 16, 2026
D-34,W-39,M-34 200: 219.31  100: 208.56
50: 205.26 21: 201.47		 No 191.5 192.8 March 13, 2026
D-35,W-40,M-34 200: 219.51  100: 208.86
50: 205.77 21: 202.38		 No 191.5 194 March 12, 2026
D-35,W-40,M-34 200: 219.69  100: 209.15
50: 206.25 21: 203.26		 No 195 194.2 March 11, 2026
D-36,W-40,M-34 200: 219.87  100: 209.44
50: 206.74 21: 204.22		 No 191.3 194.7 March 10, 2026
2026 © SwingIdea.com