PETS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-39 200: 258.29  100: 235.39
50: 229.23 21: 228.97		 No 232.8 227.6 April 25, 2025
D-53,W-45,M-39 200: 258.46  100: 235.54
50: 229.3 21: 229.12		 No 232.2 232 April 24, 2025
D-52,W-45,M-39 200: 258.6  100: 235.61
50: 229.19 21: 228.82		 No 234.2 231.6 April 23, 2025
D-52,W-45,M-39 200: 258.72  100: 235.68
50: 229.09 21: 228.52		 No 233.8 231.2 April 22, 2025
D-55,W-46,M-40 200: 258.49  100: 235.75
50: 229 21: 228.24		 No 230.6 233.8 April 17, 2025
D-51,W-44,M-39 200: 258.56  100: 235.78
50: 228.8 21: 227.66		 No 234.8 229.8 April 16, 2025
D-55,W-46,M-40 200: 258.69  100: 235.9
50: 228.76 21: 227.43		 No 233.6 233.8 April 15, 2025
D-55,W-46,M-40 200: 258.94  100: 235.94
50: 228.56 21: 226.76		 No 229.2 233.4 April 14, 2025
D-50,W-43,M-39 200: 258.78  100: 235.99
50: 228.36 21: 226.06		 No 225.6 227.4 April 11, 2025
D-53,W-44,M-39 200: 258.85  100: 236.16
50: 228.4 21: 225.92		 No 227.6 230.2 April 10, 2025
D-39,W-36,M-36 200: 258.91  100: 236.27
50: 228.33 21: 225.47		 No 211.8 216.8 April 9, 2025
D-38,W-37,M-37 200: 259.48  100: 237.51
50: 229.91 21: 228.8		 No 222 218 April 4, 2025
D-53,W-45,M-40 200: 260.71  100: 239.44
50: 232.33 21: 235.11		 No 235.4 236.4 March 28, 2025
D-50,W-43,M-40 200: 260.82  100: 239.72
50: 231.73 21: 234.76		 No 241.6 233.4 March 24, 2025
D-58,W-46,M-41 200: 260.24  100: 239.75
50: 230.91 21: 233.61		 No 235 238.8 March 19, 2025
D-54,W-42,M-40 200: 259.84  100: 240.33
50: 228.97 21: 230.4		 No 235.8 232.8 March 7, 2025
D-51,W-40,M-39 200: 259.8  100: 240.72
50: 228.34 21: 229.17		 No 233 228.6 March 4, 2025
D-57,W-43,M-40 200: 260.11  100: 240.97
50: 228.33 21: 229.23		 No 235 233.8 March 3, 2025
D-59,W-44,M-38 200: 259.71  100: 241.11
50: 228.11 21: 228.75		 No 235.6 235.2 February 28, 2025
D-63,W-45,M-39 200: 259.77  100: 241.24
50: 227.82 21: 228.07		 No 245.2 238.4 February 27, 2025
D-78,W-50,M-41 200: 259.8  100: 241.3
50: 227.39 21: 226.99		 No 231.4 248.2 February 26, 2025
D-63,W-41,M-37 200: 259.91  100: 241.16
50: 226.54 21: 224.75		 No 228 230.4 February 25, 2025
D-61,W-39,M-37 200: 260.21  100: 241.38
50: 226.38 21: 224.16		 No 229 228.8 February 24, 2025
D-60,W-39,M-37 200: 260.01  100: 241.67
50: 226.28 21: 223.67		 No 229.6 228 February 21, 2025
D-59,W-40,M-37 200: 260.17  100: 241.96
50: 226.21 21: 223.21		 No 224 227.8 February 20, 2025
D-55,W-38,M-36 200: 260.33  100: 242.25
50: 226.14 21: 222.73		 No 226 225 February 19, 2025
D-60,W-39,M-36 200: 261.02  100: 242.93
50: 226.17 21: 222.06		 No 231.4 227.6 February 17, 2025
D-60,W-39,M-37 200: 260.8  100: 243.25
50: 226.12 21: 221.47		 No 229 227.6 February 14, 2025
D-62,W-39,M-37 200: 261.06  100: 243.58
50: 226.06 21: 220.83		 No 230 228.2 February 13, 2025
D-59,W-38,M-36 200: 261.33  100: 243.89
50: 225.97 21: 220.05		 No 225.8 225.6 February 12, 2025
D-59,W-38,M-36 200: 261.69  100: 244.26
50: 225.98 21: 219.47		 No 225.8 226 February 11, 2025
D-58,W-36,M-36 200: 262.04  100: 244.63
50: 225.98 21: 218.78		 No 224.2 225 February 10, 2025
D-56,W-36,M-36 200: 262.2  100: 245.04
50: 226.02 21: 218.13		 No 226 223 February 7, 2025
D-61,W-38,M-36 200: 262.53  100: 245.49
50: 226.15 21: 217.62		 No 227.6 226.4 February 6, 2025
D-60,W-37,M-36 200: 262.82  100: 245.87
50: 226.14 21: 216.69		 No 222 225 February 5, 2025
D-59,W-37,M-36 200: 263.2  100: 246.29
50: 226.18 21: 215.82		 No 221.4 224.2 February 4, 2025
D-59,W-37,M-36 200: 263.59  100: 246.74
50: 226.26 21: 214.93		 No 221.2 223.8 February 3, 2025
D-61,W-37,M-36 200: 263.72  100: 247.21
50: 226.36 21: 214		 No 224.2 226 January 31, 2025
D-61,W-37,M-35 200: 264.08  100: 247.65
50: 226.38 21: 212.74		 No 219.8 225 January 30, 2025
D-59,W-36,M-35 200: 264.45  100: 248.12
50: 226.44 21: 211.45		 No 221.6 222.4 January 29, 2025
D-58,W-36,M-35 200: 264.87  100: 248.64
50: 226.6 21: 210.29		 No 213.4 221.8 January 28, 2025
D-47,W-29,M-32 200: 265.3  100: 249.18
50: 226.8 21: 209.08		 No 210.6 210.4 January 27, 2025
D-40,W-26,M-31 200: 266.57  100: 250.81
50: 228.14 21: 208.73		 No 207.8 204.2 January 23, 2025
D-42,W-28,M-32 200: 267.25  100: 251.76
50: 229.12 21: 209.2		 No 210 207.2 January 22, 2025
D-46,W-29,M-32 200: 267.85  100: 252.66
50: 230.01 21: 209.41		 No 205.6 210.6 January 21, 2025
D-45,W-26,M-32 200: 268.43  100: 253.51
50: 230.8 21: 209.29		 No 209 209.8 January 20, 2025
D-42,W-28,M-32 200: 269.11  100: 254.43
50: 231.66 21: 209.23		 No 213.2 207 January 17, 2025
D-45,W-29,M-33 200: 270.4  100: 256.4
50: 233.75 21: 209.8		 No 206.8 211.4 January 16, 2025
D-39,W-26,M-32 200: 270.4  100: 256.31
50: 233.53 21: 209.27		 No 201 205.8 January 15, 2025
D-30,W-22,M-30 200: 271.05  100: 257.33
50: 234.67 21: 209.63		 No 200.2 199.8 January 14, 2025
D-30,W-19,M-31 200: 271.76  100: 258.49
50: 236.09 21: 210.67		 No 195 200.2 January 13, 2025
D-22,W-19,M-30 200: 272.7  100: 259.75
50: 237.55 21: 211.77		 No 200.6 195.2 January 10, 2025
D-25,W-21,M-31 200: 273.56  100: 261.08
50: 239.28 21: 213.51		 No 197.7 200.6 January 9, 2025
D-20,W-19,M-30 200: 274.37  100: 262.32
50: 240.86 21: 214.87		 No 203.6 198.2 January 8, 2025
D-24,W-21,M-31 200: 275.13  100: 263.62
50: 242.6 21: 216.62		 No 204.6 205 January 7, 2025
D-24,W-20,M-31 200: 275.84  100: 264.8
50: 244.14 21: 217.85		 No 206 205.4 January 6, 2025
D-23,W-21,M-31 200: 276.82  100: 266.03
50: 245.72 21: 219.16		 No 202.2 204.6 January 3, 2025
D-21,W-20,M-31 200: 277.63  100: 267.28
50: 247.4 21: 220.69		 No 207 203.6 January 2, 2025
D-22,W-21,M-29 200: 278.38  100: 268.57
50: 249.18 21: 222.49		 No 201.6 205.6 December 31, 2024
D-22,W-22,M-29 200: 280.23  100: 271.21
50: 252.86 21: 226.34		 No 215.2 208 December 27, 2024
D-23,W-23,M-30 200: 280.95  100: 272.49
50: 254.69 21: 228.27		 No 209 211 December 24, 2024
D-18,W-21,M-29 200: 281.66  100: 273.73
50: 256.47 21: 230.09		 No 207 207.4 December 23, 2024
D-18,W-20,M-29 200: 282.72  100: 275.12
50: 258.47 21: 232.47		 No 207 207.2 December 20, 2024
D-18,W-21,M-30 200: 283.55  100: 276.51
50: 260.57 21: 235.14		 No 210.6 208.6 December 19, 2024
D-19,W-21,M-30 200: 284.37  100: 277.89
50: 262.69 21: 237.93		 No 211.6 212.6 December 18, 2024
D-19,W-21,M-30 200: 285.09  100: 279.21
50: 264.73 21: 240.59		 No 216.6 213 December 17, 2024
D-22,W-24,M-31 200: 285.81  100: 280.55
50: 266.84 21: 243.5		 No 223.6 219 December 16, 2024
D-24,W-23,M-31 200: 286.66  100: 281.83
50: 268.8 21: 246.08		 No 228.8 224.6 December 13, 2024
D-26,W-25,M-32 200: 287.37  100: 283
50: 270.6 21: 248.34		 No 229.4 229 December 12, 2024
D-25,W-24,M-32 200: 288.04  100: 284.11
50: 272.3 21: 250.37		 No 232.4 228.4 December 11, 2024
D-27,W-25,M-32 200: 288.64  100: 285.24
50: 274.09 21: 252.69		 No 231.2 232.2 December 10, 2024
D-27,W-25,M-32 200: 289.21  100: 286.31
50: 275.8 21: 254.84		 No 236 232.8 December 9, 2024
D-27,W-28,M-33 200: 289.97  100: 287.43
50: 277.55 21: 257.16		 No 226.8 232.6 December 6, 2024
D-20,W-25,M-32 200: 290.62  100: 288.55
50: 279.39 21: 259.75		 No 235.2 226.4 December 5, 2024
D-23,W-28,M-33 200: 291.38  100: 289.82
50: 281.55 21: 263.26		 No 237 237 December 4, 2024
D-20,W-26,M-33 200: 291.92  100: 290.88
50: 283.37 21: 266.02		 No 234.4 234.2 December 3, 2024
D-20,W-25,M-33 200: 292.5  100: 292.03
50: 285.38 21: 269.37		 No 237.2 234.6 December 2, 2024
D-18,W-25,M-31 200: 293.34  100: 293.22
50: 287.45 21: 273.03		 No 237.2 232.6 November 29, 2024
D-18,W-26,M-31 200: 293.98  100: 294.45
50: 289.69 21: 277.29		 Yes 236 232.8 November 28, 2024
D-15,W-24,M-30 200: 294.59  100: 295.69
50: 292.01 21: 281.97		 Yes 269 230 November 27, 2024
D-34,W-38,M-36 200: 295.24  100: 297.01
50: 294.54 21: 287.44		 Yes 275.8 277 November 26, 2024
D-35,W-39,M-37 200: 295.42  100: 297.42
50: 295.26 21: 288.54		 Yes 281.2 279.2 November 25, 2024
D-36,W-40,M-37 200: 295.62  100: 297.77
50: 295.91 21: 289.53		 Yes 272 280 November 22, 2024
D-33,W-38,M-36 200: 295.81  100: 298.13
50: 296.56 21: 290.53		 Yes 273 278.2 November 21, 2024
D-35,W-39,M-37 200: 296.08  100: 298.53
50: 297.31 21: 291.83		 Yes 283.8 280 November 20, 2024
D-37,W-41,M-37 200: 296.25  100: 298.91
50: 298.02 21: 293.07		 Yes 292 283.6 November 19, 2024
D-38,W-42,M-37 200: 296.37  100: 299.22
50: 298.6 21: 294.07		 Yes 287.4 284.6 November 18, 2024
D-39,W-42,M-38 200: 296.76  100: 299.53
50: 299.18 21: 295.07		 Yes 293.8 285.4 November 15, 2024
D-38,W-42,M-38 200: 296.98  100: 299.81
50: 299.74 21: 296.08		 Yes 285.6 285 November 14, 2024
D-34,W-40,M-37 200: 297.15  100: 300.11
50: 300.34 21: 297.25		 Yes 285.6 281.4 November 13, 2024
D-37,W-42,M-38 200: 297.31  100: 300.49
50: 301.11 21: 298.92		 Yes 279.6 285.2 November 12, 2024
D-35,W-49,M-37 200: 297.43  100: 300.8
50: 301.76 21: 300.36		 Yes 307.2 283.8 November 11, 2024
D-46,W-48,M-40 200: 297.73  100: 301.12
50: 302.5 21: 302.11		 No 307.2 298.8 November 8, 2024
D-54,W-53,M-42 200: 297.77  100: 301.15
50: 302.65 21: 302.46		 No 297 307.2 November 7, 2024
D-47,W-49,M-40 200: 297.69  100: 301.06
50: 302.61 21: 302.29		 No 301.8 300.2 November 5, 2024
D-49,W-48,M-41 200: 297.67  100: 301.08
50: 302.71 21: 302.51		 No 292.6 302.4 November 4, 2024
D-44,W-48,M-39 200: 297.66  100: 301.02
50: 302.72 21: 302.52		 No 290.8 298 November 1, 2024
D-42,W-47,M-39 200: 297.63  100: 301.06
50: 302.91 21: 302.99		 No 295.6 296.2 October 31, 2024
D-48,W-51,M-41 200: 297.62  100: 301.14
50: 303.19 21: 303.71		 No 295 302.4 October 30, 2024
D-40,W-47,M-39 200: 297.57  100: 301.12
50: 303.22 21: 303.85		 Yes 306.2 296.6 October 29, 2024
D-52,W-49,M-41 200: 297.58  100: 301.21
50: 303.49 21: 304.61		 No 300.8 305.8 October 28, 2024
2025 © SwingIdea.com
?>