MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-52,M-60 200: 1550.73  100: 1592.4
50: 1611.66 21: 1616.08		 No 1600 1598 September 9, 2026
D-51,W-55,M-61 200: 1550.34  100: 1592.26
50: 1612.21 21: 1617.99		 No 1628 1620 September 8, 2026
D-50 200: 1549.64  100: 1591.7
50: 1611.89 21: 1617.78		 No 1616 1618 September 7, 2026
D-53,W-56,M-61 200: 1549.13  100: 1591.14
50: 1611.64 21: 1617.75		 No 1630 1626 September 4, 2026
D-53,W-56,M-62 200: 1548.53  100: 1590.42
50: 1611.06 21: 1616.88		 No 1608 1628 September 3, 2026
D-50,W-55,M-61 200: 1547.89  100: 1589.66
50: 1610.37 21: 1615.71		 No 1624 1616 September 2, 2026
D-40,W-53,M-59 200: 1530.8  100: 1572.88
50: 1600.23 21: 1603.53		 No 1606 1584 July 29, 2026
D-40,W-53,M-59 200: 1530.21  100: 1572.61
50: 1600.9 21: 1605.59		 No 1578 1586 July 28, 2026
D-38 200: 1529.64  100: 1572.33
50: 1601.5 21: 1607.65		 No 1608 1582 July 27, 2026
D-37,W-52,M-59 200: 1528.95  100: 1572.05
50: 1602.3 21: 1610.35		 No 1582 1580 July 24, 2026
D-39,W-53,M-59 200: 1528.33  100: 1571.84
50: 1603.21 21: 1613.55		 No 1588 1586 July 23, 2026
D-43,W-54,M-60 200: 1527.66  100: 1571.5
50: 1603.91 21: 1616.45		 No 1580.59 1600 July 22, 2026
D-42,W-54,M-60 200: 1526.85  100: 1570.88
50: 1604.07 21: 1618.18		 No 1586 1596 July 21, 2026
D-41 200: 1526.16  100: 1570.37
50: 1604.4 21: 1620.51		 No 1576 1594 July 20, 2026
D-40,W-54,M-60 200: 1525.13  100: 1569.77
50: 1604.77 21: 1623.22		 No 1618 1592 July 17, 2026
D-48,W-57,M-61 200: 1524.25  100: 1569.26
50: 1605.29 21: 1626.51		 No 1632 1620 July 16, 2026
D-53,W-58,M-62 200: 1523.16  100: 1568.22
50: 1604.75 21: 1627.29		 No 1626 1632 July 15, 2026
D-49,W-57,M-61 200: 1521.88  100: 1566.88
50: 1603.64 21: 1626.79		 No 1620 1622 July 14, 2026
D-51 200: 1520.87  100: 1565.76
50: 1602.89 21: 1627.3		 No 1628 1626 July 13, 2026
D-54,W-59,M-62 200: 1519.53  100: 1564.45
50: 1601.95 21: 1627.44		 No 1648 1636 July 10, 2026
D-53,W-59,M-62 200: 1518.19  100: 1562.96
50: 1600.56 21: 1626.53		 No 1614 1632 July 9, 2026
D-47,W-56,M-61 200: 1516.91  100: 1561.52
50: 1599.27 21: 1625.96		 No 1636 1614 July 8, 2026
D-53,W-59,M-62 200: 1515.78  100: 1560.4
50: 1598.67 21: 1627.22		 No 1632 1632 July 7, 2026
D-57 200: 1514.61  100: 1558.96
50: 1597.31 21: 1626.71		 No 1648.4 1642 July 6, 2026
D-57,W-60,M-62 200: 1512.99  100: 1557.16
50: 1595.49 21: 1625.11		 No 1614 1640 July 3, 2026
D-56,W-59,M-62 200: 1511.51  100: 1555.43
50: 1593.67 21: 1623.54		 No 1640 1636 July 2, 2026
D-60,W-60,M-0 200: 1510.01  100: 1553.75
50: 1591.94 21: 1622.23		 No 1634.33 1648 July 1, 2026
D-54,W-58,M-61 200: 1508.36  100: 1551.79
50: 1589.66 21: 1619.51		 No 1628 1626 June 30, 2026
D-52 200: 1507.17  100: 1550.29
50: 1588.17 21: 1618.83		 No 1608 1620 June 29, 2026
D-54,W-59,M-61 200: 1503.81  100: 1547.47
50: 1585.85 21: 1619.41		 No 1620 1626 June 25, 2026
D-56,W-59,M-61 200: 1502.21  100: 1545.85
50: 1584.21 21: 1618.72		 No 1612 1630 June 24, 2026
D-53,W-58,M-61 200: 1500.31  100: 1544.11
50: 1582.34 21: 1617.53		 No 1622 1620 June 23, 2026
D-63 200: 1499.11  100: 1542.58
50: 1580.8 21: 1617.27		 No 1658 1648 June 22, 2026
D-67,W-63,M-63 200: 1496.42  100: 1540.37
50: 1578.06 21: 1614.04		 No 1644 1656 June 19, 2026
D-65,W-62,M-62 200: 1494.19  100: 1538.01
50: 1574.88 21: 1609.62		 No 1632 1650 June 18, 2026
D-63,W-61,M-62 200: 1491.92  100: 1535.74
50: 1571.81 21: 1605.37		 No 1662 1638 June 17, 2026
D-62,W-61,M-61 200: 1489.73  100: 1533.66
50: 1569.11 21: 1601.94		 No 1638 1634 June 16, 2026
D-60 200: 1488.28  100: 1531.64
50: 1566.46 21: 1598.56		 No 1640 1628 June 15, 2026
D-56,W-59,M-60 200: 1485.57  100: 1529.68
50: 1563.95 21: 1595.46		 No 1598 1610 June 12, 2026
D-44,W-55,M-58 200: 1483.71  100: 1528.07
50: 1562.07 21: 1593.93		 No 1572 1572 June 11, 2026
D-45,W-55,M-59 200: 1482.18  100: 1527.2
50: 1561.66 21: 1596.24		 No 1580 1576 June 10, 2026
D-48,W-56,M-59 200: 1480.62  100: 1526.22
50: 1561.08 21: 1598.37		 No 1578 1584 June 9, 2026
D-51 200: 1479.58  100: 1525.06
50: 1560.14 21: 1599.88		 No 1582 1594 June 8, 2026
D-54,W-60,M-60 200: 1477.22  100: 1523.67
50: 1558.76 21: 1600.5		 No 1616 1602 June 5, 2026
D-74 200: 1469.54  100: 1515.48
50: 1547.9 21: 1590.72		 No 1634 1640 June 1, 2026
D-75,W-65,M-63 200: 1466.64  100: 1512.94
50: 1544.14 21: 1585.53		 No 1656 1642 May 29, 2026
D-72,W-64,M-62 200: 1464.33  100: 1510.33
50: 1540.15 21: 1579.59		 No 1612 1626 May 28, 2026
D-71,W-64,M-62 200: 1462.11  100: 1507.99
50: 1536.64 21: 1574.7		 No 1624 1622 May 27, 2026
D-69,W-63,M-62 200: 1460.51  100: 1505.69
50: 1533.16 21: 1569.72		 No 1608 1614 May 26, 2026
D-65,W-61,M-61 200: 1457.9  100: 1503.49
50: 1529.86 21: 1565.06		 No 1600 1594 May 22, 2026
D-63,W-61,M-61 200: 1456.16  100: 1501.68
50: 1527.24 21: 1562.02		 No 1578 1586 May 21, 2026
D-61,W-60,M-61 200: 1454.44  100: 1499.99
50: 1524.85 21: 1559.49		 No 1562 1580 May 20, 2026
D-59,W-59,M-61 200: 1452.92  100: 1498.41
50: 1522.59 21: 1557.33		 No 1570 1574 May 19, 2026
D-63 200: 1451.7  100: 1496.88
50: 1520.5 21: 1555.58		 No 1576 1584 May 18, 2026
D-65,W-61,M-61 200: 1450  100: 1495.17
50: 1517.9 21: 1552.59		 No 1584 1588 May 15, 2026
D-64,W-61,M-61 200: 1448.42  100: 1493.33
50: 1515.04 21: 1548.86		 No 1566 1584 May 14, 2026
D-61,W-59,M-60 200: 1446.81  100: 1491.53
50: 1512.23 21: 1545.16		 No 1580 1568 May 13, 2026
D-61,W-59,M-60 200: 1445.28  100: 1490
50: 1509.95 21: 1542.76		 No 1560 1570 May 12, 2026
D-60 200: 1444.03  100: 1488.38
50: 1507.5 21: 1539.89		 No 1576 1562 May 11, 2026
D-65,W-60,M-61 200: 1442.14  100: 1486.89
50: 1505.28 21: 1537.56		 No 1580 1576 May 8, 2026
D-69,W-61,M-61 200: 1440.39  100: 1485.07
50: 1502.39 21: 1533.51		 No 1578 1588 May 7, 2026
D-68,W-60,M-61 200: 1438.45  100: 1482.98
50: 1498.9 21: 1527.78		 No 1558 1580 May 6, 2026
D-63,W-58,M-60 200: 1437.03  100: 1481.03
50: 1495.59 21: 1522.28		 No 1532 1554 May 5, 2026
D-60,W-57,M-0 200: 1434.96  100: 1479.56
50: 1493.2 21: 1518.94		 No 1538 1544 May 1, 2026
D-60,W-57,M-60 200: 1433.29  100: 1478.25
50: 1491.13 21: 1516.3		 No 1542 1542 April 30, 2026
D-62,W-57,M-60 200: 1431.68  100: 1476.95
50: 1489.05 21: 1513.6		 No 1546 1548 April 29, 2026
D-60,W-56,M-59 200: 1430.06  100: 1475.51
50: 1486.65 21: 1509.98		 No 1564 1536 April 28, 2026
D-70 200: 1428.99  100: 1474.29
50: 1484.63 21: 1507.24		 No 1544 1564 April 27, 2026
D-66,W-57,M-60 200: 1426.66  100: 1472.43
50: 1481.39 21: 1501.26		 No 1552.02 1544 April 24, 2026
D-67,W-57,M-60 200: 1424.92  100: 1470.96
50: 1478.84 21: 1496.77		 No 1544 1548 April 23, 2026
D-71,W-58,M-60 200: 1423.04  100: 1469.36
50: 1476.01 21: 1491.37		 No 1548 1556 April 22, 2026
D-70,W-58,M-60 200: 1421.71  100: 1467.61
50: 1472.75 21: 1484.57		 No 1536 1554 April 21, 2026
D-67 200: 1420.38  100: 1465.87
50: 1469.43 21: 1477.26		 No 1534 1536 April 20, 2026
D-70,W-57,M-60 200: 1418.66  100: 1464.42
50: 1466.71 21: 1471.08		 No 1530 1544 April 17, 2026
D-68,W-56,M-59 200: 1416.95  100: 1462.78
50: 1463.56 21: 1463.4		 No 1528.03 1532 April 16, 2026
D-66,W-55,M-59 200: 1415.34  100: 1461.36
50: 1460.76 21: 1456.18		 No 1522 1516 April 15, 2026
D-64,W-54,M-58 200: 1413.89  100: 1460.23
50: 1458.51 21: 1449.88		 No 1500 1508 April 14, 2026
D-59 200: 1412.95  100: 1459.26
50: 1456.49 21: 1443.77		 No 1482 1482 April 13, 2026
D-61,W-52,M-58 200: 1411.45  100: 1458.74
50: 1455.45 21: 1439.74		 No 1478 1486 April 10, 2026
D-58,W-51,M-57 200: 1410.2  100: 1458.15
50: 1454.2 21: 1434.87		 No 1486 1474 April 9, 2026
D-62,W-52,M-58 200: 1409.17  100: 1457.81
50: 1453.39 21: 1430.75		 No 1472 1488 April 8, 2026
D-49,W-47,M-55 200: 1407.89  100: 1457.16
50: 1451.98 21: 1424.73		 No 1420 1432 April 7, 2026
D-49,W-47,M-55 200: 1406.94  100: 1457.7
50: 1452.79 21: 1423.96		 No 1410 1432 April 2, 2026
D-49,W-47,M-0 200: 1406.71  100: 1458.26
50: 1453.64 21: 1423.11		 No 1436 1432 April 1, 2026
D-29 200: 1406.46  100: 1459.92
50: 1456.59 21: 1424.09		 Yes 1370 1374 March 30, 2026
D-30,W-41,M-52 200: 1406.91  100: 1461.74
50: 1459.96 21: 1429.36		 Yes 1430 1380 March 27, 2026
D-36,W-44,M-53 200: 1407.31  100: 1463.44
50: 1463.23 21: 1434.56		 Yes 1396 1406 March 26, 2026
D-35,W-43,M-53 200: 1407.51  100: 1464.66
50: 1465.56 21: 1437.57		 Yes 1396 1404 March 25, 2026
D-31,W-42,M-53 200: 1407.73  100: 1465.94
50: 1468.08 21: 1441.1		 Yes 1404.34 1394 March 24, 2026
D-31 200: 1407.87  100: 1467.39
50: 1471.1 21: 1446.06		 Yes 1380 1396 March 23, 2026
D-33,W-44,M-53 200: 1408.27  100: 1468.93
50: 1474.17 21: 1451.33		 Yes 1406 1406 March 20, 2026
D-32,W-43,M-53 200: 1408.38  100: 1470.26
50: 1476.95 21: 1456.1		 Yes 1426 1402 March 19, 2026
D-41,W-47,M-55 200: 1408.41  100: 1471.68
50: 1480.01 21: 1461.79		 No 1448 1444 March 18, 2026
D-43,W-48,M-56 200: 1408.08  100: 1472.29
50: 1481.48 21: 1463.67		 No 1434 1450 March 17, 2026
D-36 200: 1407.66  100: 1472.74
50: 1482.76 21: 1465.11		 No 1428 1434 March 16, 2026
D-36,W-46,M-55 200: 1407.37  100: 1473.61
50: 1484.75 21: 1468.38		 No 1416 1432 March 13, 2026
D-35,W-46,M-55 200: 1407.08  100: 1474.49
50: 1486.91 21: 1472.21		 No 1442 1430 March 12, 2026
D-36,W-46,M-55 200: 1406.8  100: 1475.43
50: 1489.23 21: 1476.65		 No 1446.24 1436 March 11, 2026
D-38,W-47,M-55 200: 1406.49  100: 1476.27
50: 1491.4 21: 1480.93		 No 1444 1446 March 10, 2026
2026 © SwingIdea.com