MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-58,M-60 200: 1351.89  100: 1420.42
50: 1474.14 21: 1505.62		 No 1486 1490 November 10, 2025
D-37,W-58,M-59 200: 1351.2  100: 1418.89
50: 1473.5 21: 1507.26		 No 1490 1466 November 7, 2025
D-47,W-62,M-61 200: 1350.33  100: 1417.86
50: 1473.8 21: 1511.61		 No 1520 1498 November 6, 2025
D-57,W-65,M-62 200: 1349.02  100: 1416.17
50: 1472.81 21: 1513.04		 No 1522 1520 November 5, 2025
D-62,W-67,M-62 200: 1347.41  100: 1414
50: 1470.89 21: 1512.3		 No 1516 1528 November 4, 2025
D-62,W-68,M-62 200: 1345.6  100: 1411.69
50: 1468.56 21: 1510.65		 No 1532 1528 November 3, 2025
D-70,W-69,M-63 200: 1342.42  100: 1406.56
50: 1463.19 21: 1505.76		 No 1544 1542 October 30, 2025
D-74,W-69,M-64 200: 1340.6  100: 1403.75
50: 1459.98 21: 1501.94		 No 1546 1548 October 29, 2025
D-72,W-68,M-63 200: 1338.67  100: 1400.77
50: 1456.38 21: 1497.09		 No 1536 1538 October 28, 2025
D-71,W-67,M-63 200: 1336.67  100: 1398
50: 1453.05 21: 1492.79		 No 1524 1536 October 27, 2025
D-67,W-67,M-63 200: 1335.02  100: 1395.07
50: 1449.67 21: 1488.24		 No 1510 1520 October 24, 2025
D-62,W-66,M-62 200: 1333.31  100: 1392.47
50: 1446.8 21: 1484.89		 No 1500 1502 October 23, 2025
D-61,W-65,M-62 200: 1331.78  100: 1390.19
50: 1444.54 21: 1483.09		 No 1506 1500 October 22, 2025
D-61,W-65,M-62 200: 1330.24  100: 1387.89
50: 1442.28 21: 1481.31		 No 1498 1500 October 21, 2025
D-53,W-63,M-61 200: 1327.14  100: 1383.24
50: 1437.63 21: 1477.59		 No 1472 1476 October 17, 2025
D-61,W-65,M-62 200: 1325.73  100: 1381.29
50: 1436.07 21: 1477.76		 No 1492 1492 October 16, 2025
D-65,W-65,M-62 200: 1324.23  100: 1378.99
50: 1433.78 21: 1476.26		 No 1490 1500 October 15, 2025
D-61,W-64,M-62 200: 1322.62  100: 1376.5
50: 1431.08 21: 1473.76		 No 1472 1486 October 14, 2025
D-59,W-64,M-61 200: 1319.62  100: 1371.87
50: 1426.42 21: 1470.84		 No 1502 1480 October 10, 2025
D-73,W-67,M-62 200: 1318.13  100: 1369.64
50: 1424.24 21: 1469.88		 No 1510 1502 October 9, 2025
D-78,W-68,M-62 200: 1316.38  100: 1366.94
50: 1421.06 21: 1466.49		 No 1492 1508 October 8, 2025
D-75,W-67,M-62 200: 1312.68  100: 1361.4
50: 1414.31 21: 1458.56		 No 1504 1496 October 6, 2025
D-81,W-67,M-62 200: 1310.96  100: 1358.62
50: 1410.98 21: 1454.62		 No 1492 1504 October 3, 2025
D-78,W-66,M-62 200: 1309.06  100: 1355.66
50: 1407.18 21: 1449.42		 No 1474 1488 October 2, 2025
D-73,W-65,M-61 200: 1307.33  100: 1352.99
50: 1403.88 21: 1445.36		 No 1468 1472 October 1, 2025
D-72,W-65,M-61 200: 1305.69  100: 1350.58
50: 1401.1 21: 1442.56		 No 1462 1468 September 30, 2025
D-71,W-64,M-61 200: 1304.06  100: 1348.21
50: 1398.37 21: 1439.88		 No 1464 1466 September 29, 2025
D-67,W-64,M-60 200: 1302.55  100: 1345.83
50: 1395.61 21: 1437.13		 No 1464 1454 September 26, 2025
D-76,W-65,M-61 200: 1301.03  100: 1343.64
50: 1393.23 21: 1435.35		 No 1460 1464 September 25, 2025
D-80,W-65,M-61 200: 1299.39  100: 1341.2
50: 1390.34 21: 1432.33		 No 1468 1468 September 24, 2025
D-82,W-65,M-61 200: 1297.65  100: 1338.63
50: 1387.17 21: 1428.58		 No 1472 1470 September 23, 2025
D-80,W-65,M-61 200: 1292.41  100: 1330.74
50: 1377.1 21: 1415.38		 No 1440 1462 September 18, 2025
D-72,W-63,M-59 200: 1290.72  100: 1328.1
50: 1373.64 21: 1410.48		 No 1430 1434 September 17, 2025
D-70,W-62,M-59 200: 1289.2  100: 1325.95
50: 1371.18 21: 1408		 No 1430 1428 September 16, 2025
D-72,W-62,M-59 200: 1287.8  100: 1323.89
50: 1368.86 21: 1405.89		 No 1426 1430 September 15, 2025
D-74,W-62,M-59 200: 1286.27  100: 1321.74
50: 1366.36 21: 1403.36		 No 1432 1432 September 12, 2025
D-73,W-62,M-59 200: 1284.65  100: 1319.49
50: 1363.68 21: 1400.34		 No 1422 1430 September 11, 2025
D-68,W-61,M-58 200: 1283  100: 1317.25
50: 1360.97 21: 1397.22		 No 1416 1416 September 10, 2025
D-65,W-61,M-58 200: 1281.5  100: 1315.25
50: 1358.73 21: 1395.24		 No 1410 1410 September 9, 2025
D-61,W-63,M-59 200: 1278.44  100: 1311.44
50: 1354.62 21: 1392.39		 No 1404 1400 September 5, 2025
D-61,W-63,M-59 200: 1277  100: 1309.64
50: 1352.77 21: 1391.59		 No 1410 1400 September 4, 2025
D-64,W-64,M-59 200: 1275.58  100: 1307.82
50: 1350.84 21: 1390.71		 No 1398 1404 September 3, 2025
D-74,W-66,M-60 200: 1269.74  100: 1299.46
50: 1340.79 21: 1381.99		 No 1398 1416 August 28, 2025
D-73,W-66,M-60 200: 1268.19  100: 1297.12
50: 1337.72 21: 1378.41		 No 1397 1414 August 27, 2025
D-73,W-66,M-59 200: 1266.72  100: 1294.76
50: 1334.61 21: 1374.67		 No 1396 1412 August 26, 2025
D-71,W-65,M-59 200: 1265.21  100: 1292.41
50: 1331.45 21: 1370.74		 No 1378 1406 August 22, 2025
D-66,W-64,M-59 200: 1263.72  100: 1290.11
50: 1328.41 21: 1367.02		 No 1374 1388 August 21, 2025
D-60,W-62,M-58 200: 1262.39  100: 1288.13
50: 1325.97 21: 1364.81		 No 1380 1374 August 20, 2025
D-73,W-64,M-59 200: 1261.15  100: 1286.39
50: 1324.01 21: 1363.85		 No 1386 1390 August 19, 2025
D-73,W-64,M-59 200: 1259.86  100: 1284.3
50: 1321.32 21: 1361.09		 No 1384 1390 August 18, 2025
D-72,W-64,M-59 200: 1258.34  100: 1282.18
50: 1318.52 21: 1358.05		 No 1390 1388 August 15, 2025
D-71,W-64,M-58 200: 1256.79  100: 1280.05
50: 1315.68 21: 1354.9		 No 1382 1384 August 14, 2025
D-71,W-63,M-58 200: 1255.3  100: 1277.96
50: 1312.89 21: 1351.84		 No 1384 1382 August 13, 2025
D-69,W-63,M-58 200: 1253.83  100: 1275.87
50: 1310.07 21: 1348.66		 No 1372 1376 August 12, 2025
D-69,W-62,M-58 200: 1252.6  100: 1273.84
50: 1307.38 21: 1345.78		 No 1372 1376 August 11, 2025
D-68,W-62,M-58 200: 1250.9  100: 1271.78
50: 1304.58 21: 1342.6		 No 1374 1372 August 8, 2025
D-69,W-63,M-58 200: 1249.4  100: 1269.74
50: 1301.83 21: 1339.51		 No 1362 1374 August 7, 2025
D-66,W-62,M-58 200: 1247.92  100: 1267.63
50: 1298.89 21: 1335.88		 No 1358 1362 August 6, 2025
D-65,W-61,M-57 200: 1246.53  100: 1265.7
50: 1296.31 21: 1333.13		 No 1358 1360 August 5, 2025
D-63,W-60,M-57 200: 1245.39  100: 1263.8
50: 1293.71 21: 1330.31		 No 1334 1354 August 4, 2025
D-59,W-60,M-57 200: 1244.11  100: 1262
50: 1291.25 21: 1327.81		 No 1353.91 1340 August 1, 2025
D-72,W-62,M-57 200: 1243.17  100: 1260.44
50: 1289.26 21: 1326.53		 No 1364 1362 July 31, 2025
D-73,W-62,M-57 200: 1240.79  100: 1256.56
50: 1283.61 21: 1319.72		 No 1356 1358 July 29, 2025
D-72,W-61,M-57 200: 1239.61  100: 1254.51
50: 1280.58 21: 1315.69		 No 1355.11 1354 July 28, 2025
D-72,W-61,M-57 200: 1238.21  100: 1252.55
50: 1277.58 21: 1311.66		 No 1334 1352 July 25, 2025
D-67,W-60,M-56 200: 1236.81  100: 1250.57
50: 1274.54 21: 1307.41		 No 1331.15 1336 July 24, 2025
D-63,W-59,M-56 200: 1235.61  100: 1248.87
50: 1272.03 21: 1304.4		 No 1316 1322 July 23, 2025
D-61,W-58,M-55 200: 1234.45  100: 1247.42
50: 1269.99 21: 1302.55		 No 1318 1316 July 22, 2025
D-64,W-58,M-56 200: 1233.63  100: 1246.04
50: 1268.12 21: 1301.14		 No 1325.63 1322 July 21, 2025
D-61,W-57,M-55 200: 1230.01  100: 1241.52
50: 1261.25 21: 1293.85		 No 1318 1308 July 16, 2025
D-71,W-59,M-56 200: 1228.96  100: 1240.23
50: 1259.34 21: 1292.36		 No 0 1324 July 15, 2025
D-60,W-54,M-55 200: 1098.72  100: 1029.96
50: 969.83 21: 1046.27		 No 1296 1302 July 4, 2025
D-60,W-54,M-52 200: 1096.23  100: 1024.5
50: 956.27 21: 1019.35		 No 1306 1308 July 3, 2025
D-60,W-54,M-54 200: 1085.88  100: 1001.72
50: 896.67 21: 881.16		 No 1276 1286 June 27, 2025
D-65,W-55,M-53 200: 1020.8  100: 874.61
50: 648.39 21: 350.14		 No 1270 1274 June 25, 2025
D-64,W-55,M-53 200: 1030.23  100: 891.51
50: 672.24 21: 372.82		 No 1254 1272 June 24, 2025
D-60,W-53,M-52 200: 1059.65  100: 943.93
50: 749.08 21: 454.59		 No 1254 1246.56 June 19, 2025
D-60,W-53,M-53 200: 1069.94  100: 962.59
50: 777.77 21: 490.21		 No 1262 1262 June 18, 2025
D-52,W-53,M-52 200: 1190.17  100: 1189.57
50: 1169.45 21: 1166.98		 No 1232 1242 June 6, 2025
D-58,W-52,M-52 200: 1200.09  100: 1208.78
50: 1200.91 21: 1214.09		 No 1226 1234 June 4, 2025
D-56,W-52,M-52 200: 1199.55  100: 1208.29
50: 1199.56 21: 1211.99		 No 1212 1228 June 3, 2025
D-51,W-50,M-51 200: 1199.26  100: 1207.89
50: 1198.4 21: 1210.31		 No 1215.76 1210 June 2, 2025
D-54,W-50,M-53 200: 1198.59  100: 1207.87
50: 1197.93 21: 1210.34		 No 0 1218 May 30, 2025
D-57,W-52,M-53 200: 1198.13  100: 1207.67
50: 1197.11 21: 1209.54		 No 1236 1228 May 29, 2025
D-55,W-51,M-53 200: 1197.66  100: 1207.28
50: 1195.84 21: 1207.59		 No 1214 1220 May 28, 2025
D-55,W-51,M-53 200: 1197.44  100: 1207.02
50: 1194.86 21: 1206.29		 No 1186 1220 May 27, 2025
D-52,W-49,M-52 200: 1197.09  100: 1206.81
50: 1193.83 21: 1204.84		 No 1230 1206 May 23, 2025
D-59,W-52,M-53 200: 1196.94  100: 1206.84
50: 1193.34 21: 1204.72		 No 1226 1232 May 22, 2025
D-64,W-54,M-54 200: 1196.49  100: 1206.35
50: 1191.76 21: 1201.85		 No 1242.1 1248 May 21, 2025
D-63,W-53,M-54 200: 1196.05  100: 1205.53
50: 1189.46 21: 1196.99		 No 1246 1240 May 20, 2025
D-65,W-55,M-54 200: 1195.61  100: 1204.83
50: 1187.4 21: 1192.46		 No 1252 1248 May 19, 2025
D-67,W-55,M-54 200: 1195.36  100: 1204
50: 1184.93 21: 1186.62		 No 1246 1254 May 16, 2025
D-66,W-54,M-54 200: 1194.95  100: 1203.01
50: 1182.11 21: 1179.52		 No 1248 1242 May 15, 2025
D-68,W-54,M-54 200: 1194.56  100: 1202.24
50: 1179.66 21: 1172.95		 No 1232 1250 May 14, 2025
D-67,W-54,M-54 200: 1194.15  100: 1201.28
50: 1176.79 21: 1164.84		 No 1222 1242 May 13, 2025
2025 © SwingIdea.com