MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-57,M-55 200: 1230.01  100: 1241.52
50: 1261.25 21: 1293.85		 No 1318 1308 July 16, 2025
D-71,W-59,M-56 200: 1228.96  100: 1240.23
50: 1259.34 21: 1292.36		 No 0 1324 July 15, 2025
D-60,W-54,M-55 200: 1098.72  100: 1029.96
50: 969.83 21: 1046.27		 No 1296 1302 July 4, 2025
D-60,W-54,M-52 200: 1096.23  100: 1024.5
50: 956.27 21: 1019.35		 No 1306 1308 July 3, 2025
D-60,W-54,M-54 200: 1085.88  100: 1001.72
50: 896.67 21: 881.16		 No 1276 1286 June 27, 2025
D-65,W-55,M-53 200: 1020.8  100: 874.61
50: 648.39 21: 350.14		 No 1270 1274 June 25, 2025
D-64,W-55,M-53 200: 1030.23  100: 891.51
50: 672.24 21: 372.82		 No 1254 1272 June 24, 2025
D-60,W-53,M-52 200: 1059.65  100: 943.93
50: 749.08 21: 454.59		 No 1254 1246.56 June 19, 2025
D-60,W-53,M-53 200: 1069.94  100: 962.59
50: 777.77 21: 490.21		 No 1262 1262 June 18, 2025
D-52,W-53,M-52 200: 1190.17  100: 1189.57
50: 1169.45 21: 1166.98		 No 1232 1242 June 6, 2025
D-58,W-52,M-52 200: 1200.09  100: 1208.78
50: 1200.91 21: 1214.09		 No 1226 1234 June 4, 2025
D-56,W-52,M-52 200: 1199.55  100: 1208.29
50: 1199.56 21: 1211.99		 No 1212 1228 June 3, 2025
D-51,W-50,M-51 200: 1199.26  100: 1207.89
50: 1198.4 21: 1210.31		 No 1215.76 1210 June 2, 2025
D-54,W-50,M-53 200: 1198.59  100: 1207.87
50: 1197.93 21: 1210.34		 No 0 1218 May 30, 2025
D-57,W-52,M-53 200: 1198.13  100: 1207.67
50: 1197.11 21: 1209.54		 No 1236 1228 May 29, 2025
D-55,W-51,M-53 200: 1197.66  100: 1207.28
50: 1195.84 21: 1207.59		 No 1214 1220 May 28, 2025
D-55,W-51,M-53 200: 1197.44  100: 1207.02
50: 1194.86 21: 1206.29		 No 1186 1220 May 27, 2025
D-52,W-49,M-52 200: 1197.09  100: 1206.81
50: 1193.83 21: 1204.84		 No 1230 1206 May 23, 2025
D-59,W-52,M-53 200: 1196.94  100: 1206.84
50: 1193.34 21: 1204.72		 No 1226 1232 May 22, 2025
D-64,W-54,M-54 200: 1196.49  100: 1206.35
50: 1191.76 21: 1201.85		 No 1242.1 1248 May 21, 2025
D-63,W-53,M-54 200: 1196.05  100: 1205.53
50: 1189.46 21: 1196.99		 No 1246 1240 May 20, 2025
D-65,W-55,M-54 200: 1195.61  100: 1204.83
50: 1187.4 21: 1192.46		 No 1252 1248 May 19, 2025
D-67,W-55,M-54 200: 1195.36  100: 1204
50: 1184.93 21: 1186.62		 No 1246 1254 May 16, 2025
D-66,W-54,M-54 200: 1194.95  100: 1203.01
50: 1182.11 21: 1179.52		 No 1248 1242 May 15, 2025
D-68,W-54,M-54 200: 1194.56  100: 1202.24
50: 1179.66 21: 1172.95		 No 1232 1250 May 14, 2025
D-67,W-54,M-54 200: 1194.15  100: 1201.28
50: 1176.79 21: 1164.84		 No 1222 1242 May 13, 2025
D-60,W-48,M-52 200: 1195.71  100: 1202.06
50: 1171.46 21: 1136.6		 No 1162 1190 May 2, 2025
D-56,W-45,M-50 200: 1196  100: 1202.3
50: 1170.7 21: 1130.98		 No 1158 1166 May 1, 2025
D-50,W-41,M-49 200: 1196.52  100: 1203.02
50: 1170.89 21: 1127.29		 No 1135.48 1138 April 30, 2025
D-51,W-41,M-49 200: 1197.37  100: 1204.33
50: 1172.24 21: 1126.16		 No 1137.96 1142 April 29, 2025
D-50,W-41,M-49 200: 1197.93  100: 1205.59
50: 1173.47 21: 1124.5		 No 1132 1138 April 28, 2025
D-49,W-41,M-49 200: 1198.92  100: 1206.92
50: 1174.92 21: 1123.07		 No 1134 1136 April 25, 2025
D-47,W-39,M-48 200: 1199.78  100: 1208.33
50: 1176.51 21: 1121.71		 No 1113.5 1124 April 24, 2025
D-44,W-37,M-48 200: 1200.69  100: 1210.01
50: 1178.65 21: 1121.47		 No 1084 1108 April 23, 2025
D-35,W-31,M-46 200: 1201.75  100: 1212.04
50: 1181.53 21: 1122.89		 Yes 1074 1072 April 22, 2025
D-37,W-33,M-47 200: 1203.5  100: 1214.76
50: 1186 21: 1128.25		 Yes 1098 1084 April 17, 2025
D-39,W-35,M-47 200: 1204.84  100: 1217.35
50: 1190.16 21: 1132.9		 Yes 1110 1098 April 16, 2025
D-40,W-36,M-47 200: 1206.12  100: 1219.73
50: 1193.93 21: 1136.58		 Yes 1112 1106 April 15, 2025
D-41,W-36,M-48 200: 1207.12  100: 1222.03
50: 1197.52 21: 1139.8		 No 1102 1108 April 14, 2025
D-36,W-33,M-47 200: 1208.54  100: 1224.29
50: 1201.17 21: 1143.14		 Yes 1102 1086 April 11, 2025
D-37,W-36,M-47 200: 1210.01  100: 1227.07
50: 1205.87 21: 1149.16		 Yes 1110 1096 April 10, 2025
D-29,W-30,M-46 200: 1211.41  100: 1229.71
50: 1210.35 21: 1154.75		 Yes 1046 1058 April 9, 2025
D-24,W-32,M-46 200: 1216.6  100: 1240.29
50: 1229.74 21: 1188.39		 Yes 1110 1084 April 4, 2025
D-37,W-41,M-50 200: 1220.62  100: 1250.44
50: 1249.03 21: 1219.86		 Yes 1192 1188 March 28, 2025
D-43,W-45,M-51 200: 1221.37  100: 1254.06
50: 1256.42 21: 1226.86		 No 1204 1216 March 24, 2025
D-39,W-44,M-51 200: 1222.29  100: 1256.78
50: 1262.5 21: 1233.16		 Yes 1188 1206 March 19, 2025
D-36,W-43,M-50 200: 1222.76  100: 1259.02
50: 1267.61 21: 1240.23		 Yes 1174 1198 March 17, 2025
D-31,W-44,M-51 200: 1225.07  100: 1267.66
50: 1288.81 21: 1281.8		 Yes 1233.2 1212 March 7, 2025
D-28,W-44,M-51 200: 1225.26  100: 1269.98
50: 1296.43 21: 1300.46		 Yes 1250 1218 March 4, 2025
D-37,W-51,M-54 200: 1225.33  100: 1271.03
50: 1299.64 21: 1309.14		 No 1286 1268 March 3, 2025
D-39,W-51,M-54 200: 1225.25  100: 1271.01
50: 1300.93 21: 1313.47		 No 1278 1278 February 28, 2025
D-43,W-54,M-55 200: 1224.78  100: 1270.84
50: 1301.86 21: 1317.2		 No 1294 1296 February 27, 2025
D-44,W-54,M-55 200: 1224.17  100: 1270.32
50: 1302.1 21: 1319.43		 No 1286 1298 February 26, 2025
D-37,W-51,M-54 200: 1223.43  100: 1269.76
50: 1302.27 21: 1321.69		 No 1298.71 1278 February 25, 2025
D-44,W-60,M-55 200: 1222.88  100: 1269.59
50: 1303.26 21: 1326.29		 No 1332 1306 February 24, 2025
D-56,W-60,M-57 200: 1222.38  100: 1268.81
50: 1303.15 21: 1328.42		 No 1332 1338 February 21, 2025
D-55,W-59,M-56 200: 1221.28  100: 1267.4
50: 1301.73 21: 1327.42		 No 1342 1336 February 20, 2025
D-58,W-61,M-57 200: 1220.23  100: 1266.01
50: 1300.33 21: 1326.51		 No 1335.2 1344 February 19, 2025
D-57,W-59,M-57 200: 1217.81  100: 1262.98
50: 1297.01 21: 1323.48		 No 1338 1338 February 17, 2025
D-55,W-59,M-56 200: 1216.93  100: 1261.45
50: 1295.34 21: 1321.95		 No 1342 1332 February 14, 2025
D-59,W-60,M-57 200: 1215.88  100: 1260.01
50: 1293.85 21: 1320.89		 No 1338 1342 February 13, 2025
D-54,W-58,M-56 200: 1214.78  100: 1258.35
50: 1291.88 21: 1318.67		 No 1342 1326 February 12, 2025
D-61,W-61,M-57 200: 1213.66  100: 1256.98
50: 1290.49 21: 1317.9		 No 1340 1344 February 11, 2025
D-60,W-61,M-57 200: 1212.35  100: 1255.22
50: 1288.3 21: 1315.15		 No 1344 1338 February 10, 2025
D-61,W-61,M-57 200: 1211.2  100: 1253.5
50: 1286.27 21: 1312.75		 No 1350 1342 February 7, 2025
D-61,W-60,M-57 200: 1209.86  100: 1251.68
50: 1284 21: 1309.67		 No 1324 1342 February 6, 2025
D-57,W-58,M-56 200: 1208.51  100: 1249.84
50: 1281.63 21: 1306.26		 No 1314.47 1322 February 5, 2025
D-57,W-58,M-56 200: 1207.37  100: 1248.38
50: 1279.98 21: 1304.61		 No 1306 1324 February 4, 2025
D-54,W-60,M-55 200: 1206.2  100: 1246.85
50: 1278.19 21: 1302.56		 No 1312 1310 February 3, 2025
D-63,W-60,M-57 200: 1205.15  100: 1245.51
50: 1276.89 21: 1301.78		 No 1328 1336 January 31, 2025
D-60,W-59,M-56 200: 1203.86  100: 1243.66
50: 1274.48 21: 1298.18		 No 1314 1324 January 30, 2025
D-59,W-58,M-56 200: 1202.61  100: 1242.02
50: 1272.45 21: 1295.46		 No 1308 1322 January 29, 2025
D-59,W-58,M-56 200: 1201.42  100: 1240.4
50: 1270.43 21: 1292.67		 No 1314 1320 January 28, 2025
D-53,W-61,M-55 200: 1200.22  100: 1238.79
50: 1268.41 21: 1289.79		 No 1320 1296 January 27, 2025
D-67,W-60,M-57 200: 1197.46  100: 1235.53
50: 1264.4 21: 1283.99		 No 1316 1326 January 23, 2025
D-66,W-59,M-56 200: 1195.95  100: 1233.68
50: 1261.88 21: 1279.57		 No 1304 1320 January 22, 2025
D-62,W-58,M-56 200: 1194.7  100: 1231.94
50: 1259.51 21: 1275.31		 No 1294 1306 January 21, 2025
D-57,W-57,M-55 200: 1193.58  100: 1230.45
50: 1257.61 21: 1272.08		 No 1297 1288 January 20, 2025
2025 © SwingIdea.com
?>