MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-41,M-49 200: 1198.92  100: 1206.92
50: 1174.92 21: 1123.07		 No 1134 1136 April 25, 2025
D-47,W-39,M-48 200: 1199.78  100: 1208.33
50: 1176.51 21: 1121.71		 No 1113.5 1124 April 24, 2025
D-44,W-37,M-48 200: 1200.69  100: 1210.01
50: 1178.65 21: 1121.47		 No 1084 1108 April 23, 2025
D-35,W-31,M-46 200: 1201.75  100: 1212.04
50: 1181.53 21: 1122.89		 Yes 1074 1072 April 22, 2025
D-37,W-33,M-47 200: 1203.5  100: 1214.76
50: 1186 21: 1128.25		 Yes 1098 1084 April 17, 2025
D-39,W-35,M-47 200: 1204.84  100: 1217.35
50: 1190.16 21: 1132.9		 Yes 1110 1098 April 16, 2025
D-40,W-36,M-47 200: 1206.12  100: 1219.73
50: 1193.93 21: 1136.58		 Yes 1112 1106 April 15, 2025
D-41,W-36,M-48 200: 1207.12  100: 1222.03
50: 1197.52 21: 1139.8		 No 1102 1108 April 14, 2025
D-36,W-33,M-47 200: 1208.54  100: 1224.29
50: 1201.17 21: 1143.14		 Yes 1102 1086 April 11, 2025
D-37,W-36,M-47 200: 1210.01  100: 1227.07
50: 1205.87 21: 1149.16		 Yes 1110 1096 April 10, 2025
D-29,W-30,M-46 200: 1211.41  100: 1229.71
50: 1210.35 21: 1154.75		 Yes 1046 1058 April 9, 2025
D-24,W-32,M-46 200: 1216.6  100: 1240.29
50: 1229.74 21: 1188.39		 Yes 1110 1084 April 4, 2025
D-37,W-41,M-50 200: 1220.62  100: 1250.44
50: 1249.03 21: 1219.86		 Yes 1192 1188 March 28, 2025
D-43,W-45,M-51 200: 1221.37  100: 1254.06
50: 1256.42 21: 1226.86		 No 1204 1216 March 24, 2025
D-39,W-44,M-51 200: 1222.29  100: 1256.78
50: 1262.5 21: 1233.16		 Yes 1188 1206 March 19, 2025
D-36,W-43,M-50 200: 1222.76  100: 1259.02
50: 1267.61 21: 1240.23		 Yes 1174 1198 March 17, 2025
D-31,W-44,M-51 200: 1225.07  100: 1267.66
50: 1288.81 21: 1281.8		 Yes 1233.2 1212 March 7, 2025
D-28,W-44,M-51 200: 1225.26  100: 1269.98
50: 1296.43 21: 1300.46		 Yes 1250 1218 March 4, 2025
D-37,W-51,M-54 200: 1225.33  100: 1271.03
50: 1299.64 21: 1309.14		 No 1286 1268 March 3, 2025
D-39,W-51,M-54 200: 1225.25  100: 1271.01
50: 1300.93 21: 1313.47		 No 1278 1278 February 28, 2025
D-43,W-54,M-55 200: 1224.78  100: 1270.84
50: 1301.86 21: 1317.2		 No 1294 1296 February 27, 2025
D-44,W-54,M-55 200: 1224.17  100: 1270.32
50: 1302.1 21: 1319.43		 No 1286 1298 February 26, 2025
D-37,W-51,M-54 200: 1223.43  100: 1269.76
50: 1302.27 21: 1321.69		 No 1298.71 1278 February 25, 2025
D-44,W-60,M-55 200: 1222.88  100: 1269.59
50: 1303.26 21: 1326.29		 No 1332 1306 February 24, 2025
D-56,W-60,M-57 200: 1222.38  100: 1268.81
50: 1303.15 21: 1328.42		 No 1332 1338 February 21, 2025
D-55,W-59,M-56 200: 1221.28  100: 1267.4
50: 1301.73 21: 1327.42		 No 1342 1336 February 20, 2025
D-58,W-61,M-57 200: 1220.23  100: 1266.01
50: 1300.33 21: 1326.51		 No 1335.2 1344 February 19, 2025
D-57,W-59,M-57 200: 1217.81  100: 1262.98
50: 1297.01 21: 1323.48		 No 1338 1338 February 17, 2025
D-55,W-59,M-56 200: 1216.93  100: 1261.45
50: 1295.34 21: 1321.95		 No 1342 1332 February 14, 2025
D-59,W-60,M-57 200: 1215.88  100: 1260.01
50: 1293.85 21: 1320.89		 No 1338 1342 February 13, 2025
D-54,W-58,M-56 200: 1214.78  100: 1258.35
50: 1291.88 21: 1318.67		 No 1342 1326 February 12, 2025
D-61,W-61,M-57 200: 1213.66  100: 1256.98
50: 1290.49 21: 1317.9		 No 1340 1344 February 11, 2025
D-60,W-61,M-57 200: 1212.35  100: 1255.22
50: 1288.3 21: 1315.15		 No 1344 1338 February 10, 2025
D-61,W-61,M-57 200: 1211.2  100: 1253.5
50: 1286.27 21: 1312.75		 No 1350 1342 February 7, 2025
D-61,W-60,M-57 200: 1209.86  100: 1251.68
50: 1284 21: 1309.67		 No 1324 1342 February 6, 2025
D-57,W-58,M-56 200: 1208.51  100: 1249.84
50: 1281.63 21: 1306.26		 No 1314.47 1322 February 5, 2025
D-57,W-58,M-56 200: 1207.37  100: 1248.38
50: 1279.98 21: 1304.61		 No 1306 1324 February 4, 2025
D-54,W-60,M-55 200: 1206.2  100: 1246.85
50: 1278.19 21: 1302.56		 No 1312 1310 February 3, 2025
D-63,W-60,M-57 200: 1205.15  100: 1245.51
50: 1276.89 21: 1301.78		 No 1328 1336 January 31, 2025
D-60,W-59,M-56 200: 1203.86  100: 1243.66
50: 1274.48 21: 1298.18		 No 1314 1324 January 30, 2025
D-59,W-58,M-56 200: 1202.61  100: 1242.02
50: 1272.45 21: 1295.46		 No 1308 1322 January 29, 2025
D-59,W-58,M-56 200: 1201.42  100: 1240.4
50: 1270.43 21: 1292.67		 No 1314 1320 January 28, 2025
D-53,W-61,M-55 200: 1200.22  100: 1238.79
50: 1268.41 21: 1289.79		 No 1320 1296 January 27, 2025
D-67,W-60,M-57 200: 1197.46  100: 1235.53
50: 1264.4 21: 1283.99		 No 1316 1326 January 23, 2025
D-66,W-59,M-56 200: 1195.95  100: 1233.68
50: 1261.88 21: 1279.57		 No 1304 1320 January 22, 2025
D-62,W-58,M-56 200: 1194.7  100: 1231.94
50: 1259.51 21: 1275.31		 No 1294 1306 January 21, 2025
D-57,W-57,M-55 200: 1193.58  100: 1230.45
50: 1257.61 21: 1272.08		 No 1297 1288 January 20, 2025
D-59,W-57,M-55 200: 1191.95  100: 1229.19
50: 1256.37 21: 1270.41		 No 1276 1294 January 17, 2025
D-57,W-56,M-55 200: 1189.89  100: 1226.92
50: 1254.03 21: 1267.17		 No 1278.4 1286 January 16, 2025
D-53,W-55,M-55 200: 1189.54  100: 1226.67
50: 1253.56 21: 1266.02		 No 1260 1274 January 15, 2025
D-45,W-53,M-54 200: 1188.69  100: 1225.71
50: 1252.73 21: 1265.18		 No 1254 1254 January 14, 2025
D-43,W-53,M-53 200: 1188.04  100: 1225.14
50: 1252.68 21: 1266.36		 No 1249.48 1248 January 13, 2025
D-44,W-53,M-54 200: 1186.82  100: 1224.63
50: 1252.87 21: 1268.29		 No 1264 1252 January 10, 2025
D-49,W-54,M-54 200: 1185.95  100: 1224.05
50: 1252.9 21: 1270.01		 No 1270 1266 January 9, 2025
D-51,W-55,M-54 200: 1184.94  100: 1223.18
50: 1252.37 21: 1270.43		 No 1268 1270 January 8, 2025
D-54,W-55,M-55 200: 1184.08  100: 1222.24
50: 1251.65 21: 1270.47		 No 1285.33 1278 January 7, 2025
D-62,W-56,M-55 200: 1183.14  100: 1221.11
50: 1250.57 21: 1269.68		 No 1278.94 1296 January 6, 2025
D-56,W-56,M-55 200: 1181.47  100: 1219.56
50: 1248.72 21: 1266.91		 No 1258 1280 January 3, 2025
D-52,W-55,M-54 200: 1180.39  100: 1218.35
50: 1247.44 21: 1265.53		 No 1262 1268 January 2, 2025
D-50,W-55,M-54 200: 1179.51  100: 1217.35
50: 1246.6 21: 1265.27		 No 1248 1264 December 31, 2024
D-46,W-53,M-53 200: 1177.82  100: 1215.78
50: 1245.73 21: 1267.03		 No 1270.16 1254 December 27, 2024
D-51,W-55,M-54 200: 1177.05  100: 1215
50: 1245.39 21: 1268.4		 No 1263.11 1268 December 24, 2024
D-50,W-55,M-54 200: 1176.14  100: 1213.93
50: 1244.47 21: 1268.44		 No 1260 1264 December 23, 2024
D-45,W-53,M-53 200: 1175.05  100: 1212.99
50: 1243.67 21: 1268.91		 No 1252 1252 December 20, 2024
D-46,W-54,M-53 200: 1174.24  100: 1212.23
50: 1243.33 21: 1270.69		 No 1258 1256 December 19, 2024
D-60,W-57,M-55 200: 1173.31  100: 1211.36
50: 1242.81 21: 1272.24		 No 1282 1286 December 18, 2024
D-58,W-56,M-54 200: 1172.18  100: 1209.85
50: 1241.05 21: 1270.79		 No 1276 1280 December 17, 2024
D-57,W-57,M-54 200: 1171.1  100: 1208.43
50: 1239.46 21: 1269.82		 No 1278 1278 December 16, 2024
D-59,W-56,M-55 200: 1169.67  100: 1207.07
50: 1237.89 21: 1268.96		 No 1292 1282 December 13, 2024
D-66,W-57,M-55 200: 1168.42  100: 1205.57
50: 1236.09 21: 1267.59		 No 1286 1294 December 12, 2024
D-58,W-56,M-54 200: 1166.97  100: 1203.8
50: 1233.72 21: 1264.81		 No 1268 1272 December 11, 2024
D-58,W-56,M-54 200: 1165.91  100: 1202.42
50: 1232.16 21: 1264.05		 No 1276 1272 December 10, 2024
D-61,W-57,M-56 200: 1164.85  100: 1201.01
50: 1230.54 21: 1263.21		 No 1296 1278 December 9, 2024
D-65,W-62,M-56 200: 1163.03  100: 1199.46
50: 1228.6 21: 1261.66		 No 1276 1284 December 6, 2024
D-63,W-61,M-56 200: 1161.58  100: 1197.75
50: 1226.34 21: 1259.31		 No 1288 1280 December 5, 2024
D-68,W-63,M-56 200: 1160.12  100: 1196.09
50: 1224.15 21: 1257.13		 No 1294 1288 December 4, 2024
D-65,W-62,M-56 200: 1158.83  100: 1194.23
50: 1221.54 21: 1253.88		 No 1278 1278 December 3, 2024
D-65,W-61,M-56 200: 1157.64  100: 1192.54
50: 1219.24 21: 1251.34		 No 1266 1278 December 2, 2024
D-63,W-61,M-53 200: 1155.61  100: 1190.79
50: 1216.84 21: 1248.53		 No 1256 1270 November 29, 2024
D-61,W-60,M-53 200: 1154.24  100: 1189.18
50: 1214.67 21: 1246.27		 No 1272 1264 November 28, 2024
D-66,W-61,M-54 200: 1152.85  100: 1187.66
50: 1212.65 21: 1244.4		 No 1282 1274 November 27, 2024
D-72,W-62,M-54 200: 1151.64  100: 1185.91
50: 1210.15 21: 1241.29		 No 1272 1284 November 26, 2024
D-72,W-60,M-54 200: 1150.31  100: 1183.93
50: 1207.14 21: 1236.79		 No 1269.52 1284 November 25, 2024
D-67,W-60,M-53 200: 1148.02  100: 1181.89
50: 1204 21: 1231.82		 No 1260 1264 November 22, 2024
D-65,W-59,M-53 200: 1146.46  100: 1180.23
50: 1201.55 21: 1228.44		 No 1244 1256 November 21, 2024
D-60,W-58,M-52 200: 1145.03  100: 1178.7
50: 1199.33 21: 1225.54		 No 1244 1240 November 20, 2024
D-63,W-59,M-52 200: 1144.08  100: 1177.46
50: 1197.67 21: 1224.01		 No 1245.55 1246 November 19, 2024
D-63,W-59,M-52 200: 1143.06  100: 1176.08
50: 1195.69 21: 1221.7		 No 1254 1246 November 18, 2024
D-63,W-57,M-52 200: 1141.28  100: 1174.69
50: 1193.64 21: 1219.14		 No 1273.66 1246 November 15, 2024
D-78,W-61,M-54 200: 1140.03  100: 1173.26
50: 1191.5 21: 1216.31		 No 1258 1274 November 14, 2024
D-75,W-60,M-53 200: 1138.4  100: 1171.22
50: 1188.14 21: 1210.24		 No 1252 1260 November 13, 2024
D-74,W-59,M-53 200: 1137.18  100: 1169.42
50: 1185.2 21: 1205		 No 1242 1252 November 12, 2024
D-71,W-57,M-52 200: 1136.02  100: 1167.75
50: 1182.48 21: 1200.06		 No 1230 1242 November 11, 2024
D-69,W-57,M-52 200: 1134.11  100: 1166.24
50: 1180.05 21: 1195.64		 No 1230 1232 November 8, 2024
D-68,W-57,M-52 200: 1132.86  100: 1164.9
50: 1177.93 21: 1191.81		 No 1216.41 1230 November 7, 2024
D-54,W-53,M-50 200: 1130.77  100: 1162.6
50: 1174.32 21: 1185.25		 No 1182 1190 November 5, 2024
D-51,W-52,M-50 200: 1130.18  100: 1162.05
50: 1173.68 21: 1184.75		 No 1188 1184 November 4, 2024
D-53,W-52,M-50 200: 1128.69  100: 1161.57
50: 1173.26 21: 1184.82		 No 1190 1188 November 1, 2024
D-55,W-53,M-50 200: 1127.71  100: 1161.02
50: 1172.66 21: 1184.49		 No 1174 1192 October 31, 2024
D-60,W-54,M-51 200: 1126.59  100: 1160.37
50: 1171.87 21: 1183.7		 No 1182 1200 October 30, 2024
D-56,W-53,M-50 200: 1125.85  100: 1159.57
50: 1170.72 21: 1181.98		 No 1174 1190 October 29, 2024
D-52,W-54,M-50 200: 1125.21  100: 1158.95
50: 1169.93 21: 1181.14		 No 1196 1182 October 28, 2024
2025 © SwingIdea.com
?>