MNKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45 200: 1570.23  100: 1615.61
50: 1636.93 21: 1653.47		 No 1638 1636 October 19, 2026
D-47,W-55,M-62 200: 1569.85  100: 1615.15
50: 1636.96 21: 1655.3		 No 1658 1642 October 16, 2026
D-54,W-59,M-62 200: 1569.21  100: 1614.58
50: 1636.76 21: 1656.7		 No 1664 1664 October 15, 2026
D-60,W-61,M-63 200: 1568.27  100: 1613.56
50: 1635.65 21: 1655.94		 No 1660 1678 October 14, 2026
D-56,W-59,M-62 200: 1567.25  100: 1612.23
50: 1633.92 21: 1653.61		 No 1680 1666 October 13, 2026
D-66 200: 1566.25  100: 1611.15
50: 1632.61 21: 1652.31		 No 1692 1688 October 12, 2026
D-65,W-62,M-63 200: 1565.21  100: 1609.57
50: 1630.35 21: 1648.55		 No 1696 1682 October 9, 2026
D-63,W-61,M-63 200: 1564.16  100: 1608.12
50: 1628.24 21: 1645.03		 No 1664 1674 October 8, 2026
D-61,W-61,M-63 200: 1563.17  100: 1606.8
50: 1626.37 21: 1641.98		 No 1668 1670 October 7, 2026
D-67,W-62,M-63 200: 1562.26  100: 1605.54
50: 1624.59 21: 1639.03		 No 1678 1682 October 6, 2026
D-66 200: 1561.06  100: 1604
50: 1622.25 21: 1634.51		 No 1654 1678 October 5, 2026
D-58,W-58,M-62 200: 1560.18  100: 1602.52
50: 1619.97 21: 1629.93		 No 1634 1648 October 2, 2026
D-54,W-56,M-0 200: 1559.37  100: 1601.59
50: 1618.83 21: 1628.03		 No 1658 1636 October 1, 2026
D-56,W-57,M-62 200: 1558.75  100: 1600.9
50: 1618.13 21: 1627.19		 No 1644 1642 September 30, 2026
D-57,W-57,M-62 200: 1558.09  100: 1600.07
50: 1617.15 21: 1625.63		 No 1638 1644 September 29, 2026
D-54 200: 1557.23  100: 1599.18
50: 1616.06 21: 1623.7		 No 1640 1632 September 28, 2026
D-62,W-59,M-63 200: 1556.77  100: 1598.5
50: 1615.41 21: 1622.82		 No 1650 1652 September 25, 2026
D-62,W-59,M-63 200: 1556.03  100: 1597.4
50: 1613.91 21: 1619.75		 No 1630 1650 September 24, 2026
D-61,W-58,M-62 200: 1555.3  100: 1596.32
50: 1612.44 21: 1616.57		 No 1640 1646 September 23, 2026
D-60,W-58,M-62 200: 1554.54  100: 1595.3
50: 1611.07 21: 1613.47		 No 1596 1642 September 22, 2026
D-54 200: 1553.66  100: 1594.36
50: 1609.81 21: 1610.47		 No 1616 1622 September 21, 2026
D-49,W-54,M-61 200: 1553.41  100: 1593.77
50: 1609.31 21: 1609.25		 No 1618 1610 September 18, 2026
D-51,W-54,M-61 200: 1552.99  100: 1593.43
50: 1609.28 21: 1609.18		 No 1594 1614 September 17, 2026
D-45,W-52,M-60 200: 1552.51  100: 1592.98
50: 1609.09 21: 1608.67		 No 1590 1598 September 16, 2026
D-42,W-51,M-59 200: 1552.22  100: 1592.86
50: 1609.54 21: 1609.79		 No 1596 1590 September 15, 2026
D-43 200: 1551.84  100: 1592.91
50: 1610.33 21: 1611.87		 No 1620 1594 September 14, 2026
D-47,W-53,M-60 200: 1551.65  100: 1592.85
50: 1611 21: 1613.76		 No 1586 1608 September 11, 2026
D-44,W-52,M-60 200: 1551.13  100: 1592.53
50: 1611.12 21: 1614.36		 No 1600 1598 September 10, 2026
D-44,W-52,M-60 200: 1550.73  100: 1592.4
50: 1611.66 21: 1616.08		 No 1600 1598 September 9, 2026
D-51,W-55,M-61 200: 1550.34  100: 1592.26
50: 1612.21 21: 1617.99		 No 1628 1620 September 8, 2026
D-50 200: 1549.64  100: 1591.7
50: 1611.89 21: 1617.78		 No 1616 1618 September 7, 2026
D-53,W-56,M-61 200: 1549.13  100: 1591.14
50: 1611.64 21: 1617.75		 No 1630 1626 September 4, 2026
D-53,W-56,M-62 200: 1548.53  100: 1590.42
50: 1611.06 21: 1616.88		 No 1608 1628 September 3, 2026
D-50,W-55,M-61 200: 1547.89  100: 1589.66
50: 1610.37 21: 1615.71		 No 1624 1616 September 2, 2026
D-40,W-53,M-59 200: 1530.8  100: 1572.88
50: 1600.23 21: 1603.53		 No 1606 1584 July 29, 2026
D-40,W-53,M-59 200: 1530.21  100: 1572.61
50: 1600.9 21: 1605.59		 No 1578 1586 July 28, 2026
D-38 200: 1529.64  100: 1572.33
50: 1601.5 21: 1607.65		 No 1608 1582 July 27, 2026
D-37,W-52,M-59 200: 1528.95  100: 1572.05
50: 1602.3 21: 1610.35		 No 1582 1580 July 24, 2026
D-39,W-53,M-59 200: 1528.33  100: 1571.84
50: 1603.21 21: 1613.55		 No 1588 1586 July 23, 2026
D-43,W-54,M-60 200: 1527.66  100: 1571.5
50: 1603.91 21: 1616.45		 No 1580.59 1600 July 22, 2026
D-42,W-54,M-60 200: 1526.85  100: 1570.88
50: 1604.07 21: 1618.18		 No 1586 1596 July 21, 2026
D-41 200: 1526.16  100: 1570.37
50: 1604.4 21: 1620.51		 No 1576 1594 July 20, 2026
D-40,W-54,M-60 200: 1525.13  100: 1569.77
50: 1604.77 21: 1623.22		 No 1618 1592 July 17, 2026
D-48,W-57,M-61 200: 1524.25  100: 1569.26
50: 1605.29 21: 1626.51		 No 1632 1620 July 16, 2026
D-53,W-58,M-62 200: 1523.16  100: 1568.22
50: 1604.75 21: 1627.29		 No 1626 1632 July 15, 2026
D-49,W-57,M-61 200: 1521.88  100: 1566.88
50: 1603.64 21: 1626.79		 No 1620 1622 July 14, 2026
D-51 200: 1520.87  100: 1565.76
50: 1602.89 21: 1627.3		 No 1628 1626 July 13, 2026
D-54,W-59,M-62 200: 1519.53  100: 1564.45
50: 1601.95 21: 1627.44		 No 1648 1636 July 10, 2026
D-53,W-59,M-62 200: 1518.19  100: 1562.96
50: 1600.56 21: 1626.53		 No 1614 1632 July 9, 2026
D-47,W-56,M-61 200: 1516.91  100: 1561.52
50: 1599.27 21: 1625.96		 No 1636 1614 July 8, 2026
D-53,W-59,M-62 200: 1515.78  100: 1560.4
50: 1598.67 21: 1627.22		 No 1632 1632 July 7, 2026
D-57 200: 1514.61  100: 1558.96
50: 1597.31 21: 1626.71		 No 1648.4 1642 July 6, 2026
D-57,W-60,M-62 200: 1512.99  100: 1557.16
50: 1595.49 21: 1625.11		 No 1614 1640 July 3, 2026
D-56,W-59,M-62 200: 1511.51  100: 1555.43
50: 1593.67 21: 1623.54		 No 1640 1636 July 2, 2026
D-60,W-60,M-0 200: 1510.01  100: 1553.75
50: 1591.94 21: 1622.23		 No 1634.33 1648 July 1, 2026
D-54,W-58,M-61 200: 1508.36  100: 1551.79
50: 1589.66 21: 1619.51		 No 1628 1626 June 30, 2026
D-52 200: 1507.17  100: 1550.29
50: 1588.17 21: 1618.83		 No 1608 1620 June 29, 2026
D-54,W-59,M-61 200: 1503.81  100: 1547.47
50: 1585.85 21: 1619.41		 No 1620 1626 June 25, 2026
D-56,W-59,M-61 200: 1502.21  100: 1545.85
50: 1584.21 21: 1618.72		 No 1612 1630 June 24, 2026
D-53,W-58,M-61 200: 1500.31  100: 1544.11
50: 1582.34 21: 1617.53		 No 1622 1620 June 23, 2026
D-63 200: 1499.11  100: 1542.58
50: 1580.8 21: 1617.27		 No 1658 1648 June 22, 2026
D-67,W-63,M-63 200: 1496.42  100: 1540.37
50: 1578.06 21: 1614.04		 No 1644 1656 June 19, 2026
D-65,W-62,M-62 200: 1494.19  100: 1538.01
50: 1574.88 21: 1609.62		 No 1632 1650 June 18, 2026
D-63,W-61,M-62 200: 1491.92  100: 1535.74
50: 1571.81 21: 1605.37		 No 1662 1638 June 17, 2026
D-62,W-61,M-61 200: 1489.73  100: 1533.66
50: 1569.11 21: 1601.94		 No 1638 1634 June 16, 2026
D-60 200: 1488.28  100: 1531.64
50: 1566.46 21: 1598.56		 No 1640 1628 June 15, 2026
D-56,W-59,M-60 200: 1485.57  100: 1529.68
50: 1563.95 21: 1595.46		 No 1598 1610 June 12, 2026
D-44,W-55,M-58 200: 1483.71  100: 1528.07
50: 1562.07 21: 1593.93		 No 1572 1572 June 11, 2026
D-45,W-55,M-59 200: 1482.18  100: 1527.2
50: 1561.66 21: 1596.24		 No 1580 1576 June 10, 2026
D-48,W-56,M-59 200: 1480.62  100: 1526.22
50: 1561.08 21: 1598.37		 No 1578 1584 June 9, 2026
D-51 200: 1479.58  100: 1525.06
50: 1560.14 21: 1599.88		 No 1582 1594 June 8, 2026
D-54,W-60,M-60 200: 1477.22  100: 1523.67
50: 1558.76 21: 1600.5		 No 1616 1602 June 5, 2026
D-74 200: 1469.54  100: 1515.48
50: 1547.9 21: 1590.72		 No 1634 1640 June 1, 2026
D-75,W-65,M-63 200: 1466.64  100: 1512.94
50: 1544.14 21: 1585.53		 No 1656 1642 May 29, 2026
D-72,W-64,M-62 200: 1464.33  100: 1510.33
50: 1540.15 21: 1579.59		 No 1612 1626 May 28, 2026
D-71,W-64,M-62 200: 1462.11  100: 1507.99
50: 1536.64 21: 1574.7		 No 1624 1622 May 27, 2026
D-69,W-63,M-62 200: 1460.51  100: 1505.69
50: 1533.16 21: 1569.72		 No 1608 1614 May 26, 2026
D-65,W-61,M-61 200: 1457.9  100: 1503.49
50: 1529.86 21: 1565.06		 No 1600 1594 May 22, 2026
D-63,W-61,M-61 200: 1456.16  100: 1501.68
50: 1527.24 21: 1562.02		 No 1578 1586 May 21, 2026
D-61,W-60,M-61 200: 1454.44  100: 1499.99
50: 1524.85 21: 1559.49		 No 1562 1580 May 20, 2026
D-59,W-59,M-61 200: 1452.92  100: 1498.41
50: 1522.59 21: 1557.33		 No 1570 1574 May 19, 2026
D-63 200: 1451.7  100: 1496.88
50: 1520.5 21: 1555.58		 No 1576 1584 May 18, 2026
D-65,W-61,M-61 200: 1450  100: 1495.17
50: 1517.9 21: 1552.59		 No 1584 1588 May 15, 2026
D-64,W-61,M-61 200: 1448.42  100: 1493.33
50: 1515.04 21: 1548.86		 No 1566 1584 May 14, 2026
D-61,W-59,M-60 200: 1446.81  100: 1491.53
50: 1512.23 21: 1545.16		 No 1580 1568 May 13, 2026
D-61,W-59,M-60 200: 1445.28  100: 1490
50: 1509.95 21: 1542.76		 No 1560 1570 May 12, 2026
D-60 200: 1444.03  100: 1488.38
50: 1507.5 21: 1539.89		 No 1576 1562 May 11, 2026
D-65,W-60,M-61 200: 1442.14  100: 1486.89
50: 1505.28 21: 1537.56		 No 1580 1576 May 8, 2026
D-69,W-61,M-61 200: 1440.39  100: 1485.07
50: 1502.39 21: 1533.51		 No 1578 1588 May 7, 2026
D-68,W-60,M-61 200: 1438.45  100: 1482.98
50: 1498.9 21: 1527.78		 No 1558 1580 May 6, 2026
D-63,W-58,M-60 200: 1437.03  100: 1481.03
50: 1495.59 21: 1522.28		 No 1532 1554 May 5, 2026
D-60,W-57,M-0 200: 1434.96  100: 1479.56
50: 1493.2 21: 1518.94		 No 1538 1544 May 1, 2026
D-60,W-57,M-60 200: 1433.29  100: 1478.25
50: 1491.13 21: 1516.3		 No 1542 1542 April 30, 2026
D-62,W-57,M-60 200: 1431.68  100: 1476.95
50: 1489.05 21: 1513.6		 No 1546 1548 April 29, 2026
D-60,W-56,M-59 200: 1430.06  100: 1475.51
50: 1486.65 21: 1509.98		 No 1564 1536 April 28, 2026
D-70 200: 1428.99  100: 1474.29
50: 1484.63 21: 1507.24		 No 1544 1564 April 27, 2026
D-66,W-57,M-60 200: 1426.66  100: 1472.43
50: 1481.39 21: 1501.26		 No 1552.02 1544 April 24, 2026
D-67,W-57,M-60 200: 1424.92  100: 1470.96
50: 1478.84 21: 1496.77		 No 1544 1548 April 23, 2026
D-71,W-58,M-60 200: 1423.04  100: 1469.36
50: 1476.01 21: 1491.37		 No 1548 1556 April 22, 2026
D-70,W-58,M-60 200: 1421.71  100: 1467.61
50: 1472.75 21: 1484.57		 No 1536 1554 April 21, 2026
D-67 200: 1420.38  100: 1465.87
50: 1469.43 21: 1477.26		 No 1534 1536 April 20, 2026
2026 © SwingIdea.com