SSE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-64,M-63 200: 1818.15  100: 1935.9
50: 2038.83 21: 2133.3		 No 2096 2108 December 12, 2025
D-46,W-62,M-62 200: 1815.33  100: 1932.51
50: 2036 21: 2135.96		 No 2091 2088 December 11, 2025
D-46,W-63,M-62 200: 1812.72  100: 1929.48
50: 2033.88 21: 2141.01		 No 2128 2092 December 10, 2025
D-53,W-67,M-65 200: 1810.09  100: 1926.32
50: 2031.51 21: 2146.17		 No 2155 2140 December 9, 2025
D-54,W-69,M-65 200: 1806.78  100: 1922.01
50: 2027.08 21: 2146.82		 No 2150 2147 December 8, 2025
D-56,W-69,M-66 200: 1803.82  100: 1917.71
50: 2022.19 21: 2146.8		 No 2181 2163 December 5, 2025
D-61,W-71,M-68 200: 1800.43  100: 1912.88
50: 2016.44 21: 2145.09		 No 2210 2189 December 4, 2025
D-67,W-73,M-69 200: 1796.89  100: 1907.6
50: 2009.59 21: 2140.68		 No 2230 2227 December 3, 2025
D-67,W-73,M-69 200: 1792.84  100: 1901.26
50: 2000.71 21: 2131.59		 No 2220 2227 December 2, 2025
D-65,W-72,M-68 200: 1788.47  100: 1894.68
50: 1991.48 21: 2121.55		 No 2163 2206 December 1, 2025
D-65,W-72,M-68 200: 1784.81  100: 1888.62
50: 1982.72 21: 2112.66		 No 2210 2198 November 28, 2025
D-65,W-72,M-69 200: 1780.87  100: 1882.46
50: 1973.94 21: 2103.67		 No 2189 2202 November 27, 2025
D-65,W-72,M-68 200: 1776.79  100: 1876.1
50: 1964.63 21: 2093.32		 No 2149 2192 November 26, 2025
D-61,W-69,M-67 200: 1772.71  100: 1869.82
50: 1955.35 21: 2082.94		 No 2134 2151 November 25, 2025
D-60,W-72,M-67 200: 1768.91  100: 1864.14
50: 1947.36 21: 2075.77		 No 2181 2128 November 24, 2025
D-66,W-72,M-68 200: 1765.36  100: 1858.98
50: 1939.99 21: 2070.27		 No 2183 2176 November 21, 2025
D-67,W-72,M-68 200: 1761.18  100: 1852.62
50: 1930.36 21: 2059.15		 No 2200 2186 November 20, 2025
D-68,W-73,M-68 200: 1756.93  100: 1845.92
50: 1919.92 21: 2045.79		 No 2230 2193 November 19, 2025
D-73,W-76,M-69 200: 1752.48  100: 1838.95
50: 1908.78 21: 2030.3		 No 2236 2226 November 18, 2025
D-76,W-76,M-70 200: 1747.73  100: 1831.13
50: 1895.83 21: 2009.7		 No 2230 2251 November 17, 2025
D-75,W-76,M-69 200: 1742.47  100: 1822.69
50: 1881.33 21: 1984.3		 No 2227 2227 November 14, 2025
D-80,W-77,M-70 200: 1737.63  100: 1814.53
50: 1867.22 21: 1958.75		 No 2250 2263 November 13, 2025
D-87,W-78,M-71 200: 1732.55  100: 1805.52
50: 1851.07 21: 1926.72		 No 2170 2307 November 12, 2025
D-70,W-66,M-61 200: 1727.15  100: 1795.48
50: 1832.46 21: 1886.69		 No 1971.5 1974.5 November 11, 2025
D-66,W-59,M-60 200: 1724.66  100: 1791.86
50: 1826.66 21: 1877.45		 No 1872 1943 November 10, 2025
D-53,W-59,M-56 200: 1723.29  100: 1788.9
50: 1821.91 21: 1870.55		 No 1899.5 1868.5 November 7, 2025
D-63,W-63,M-58 200: 1722.29  100: 1787.34
50: 1820.01 21: 1870.76		 No 1907.5 1902 November 6, 2025
D-60,W-61,M-57 200: 1721.03  100: 1785.1
50: 1816.67 21: 1867.48		 No 1889.5 1887 November 5, 2025
D-61,W-61,M-57 200: 1719.93  100: 1783.09
50: 1813.79 21: 1865.42		 No 1897 1888 November 4, 2025
D-65,W-65,M-58 200: 1718.24  100: 1780.97
50: 1810.77 21: 1863.04		 No 1915 1900.5 November 3, 2025
D-70,W-65,M-59 200: 1717.48  100: 1778.64
50: 1807.1 21: 1859.1		 No 1918.5 1916 October 31, 2025
D-73,W-65,M-59 200: 1716.19  100: 1775.93
50: 1802.66 21: 1853.11		 No 1898 1924.5 October 30, 2025
D-70,W-64,M-58 200: 1714.78  100: 1772.99
50: 1797.69 21: 1845.6		 No 1880.5 1900 October 29, 2025
D-68,W-62,M-58 200: 1713.65  100: 1770.51
50: 1793.51 21: 1839.87		 No 1891 1889.5 October 28, 2025
D-67,W-64,M-58 200: 1711.88  100: 1768.11
50: 1789.59 21: 1834.65		 No 1901 1883.5 October 27, 2025
D-74,W-64,M-59 200: 1711.58  100: 1765.89
50: 1785.76 21: 1829.5		 No 1910 1903 October 24, 2025
D-76,W-64,M-59 200: 1710.65  100: 1763.2
50: 1780.97 21: 1821.77		 No 1896 1908.5 October 23, 2025
D-76,W-64,M-59 200: 1709.65  100: 1760.33
50: 1775.77 21: 1812.64		 No 1900 1904 October 22, 2025
D-75,W-63,M-58 200: 1708.84  100: 1757.49
50: 1770.54 21: 1803.02		 No 1871.5 1893.5 October 21, 2025
D-72,W-62,M-57 200: 1706.98  100: 1754.74
50: 1765.52 21: 1793.5		 No 1882 1871.5 October 20, 2025
D-74,W-62,M-58 200: 1707.74  100: 1752.51
50: 1761.19 21: 1785.29		 No 1863 1878.5 October 17, 2025
D-73,W-61,M-57 200: 1707.24  100: 1750.02
50: 1756.4 21: 1775.47		 No 1849.5 1864.5 October 16, 2025
D-69,W-59,M-56 200: 1706.78  100: 1747.74
50: 1751.99 21: 1766.1		 No 1819 1838.5 October 15, 2025
D-64,W-56,M-54 200: 1706.52  100: 1745.93
50: 1748.46 21: 1758.48		 No 1819.5 1807.5 October 14, 2025
D-68,W-58,M-55 200: 1705.5  100: 1744.68
50: 1746.05 21: 1753.32		 No 1818 1818 October 13, 2025
D-69,W-58,M-55 200: 1706.19  100: 1743.2
50: 1743.11 21: 1746.51		 No 1829.5 1821 October 10, 2025
D-68,W-57,M-55 200: 1705.99  100: 1741.63
50: 1739.93 21: 1738.67		 No 1792 1817 October 9, 2025
D-63,W-55,M-53 200: 1705.77  100: 1740.12
50: 1736.79 21: 1730.43		 No 1773.5 1784.5 October 8, 2025
D-62,W-51,M-52 200: 1705.4  100: 1738.55
50: 1733.34 21: 1719.82		 No 1750 1774 October 6, 2025
D-57,W-51,M-51 200: 1707.37  100: 1737.86
50: 1731.68 21: 1714.11		 No 1734 1748.5 October 3, 2025
D-54,W-49,M-50 200: 1708.12  100: 1737.67
50: 1731 21: 1710.49		 No 1691.5 1732.5 October 2, 2025
D-63,W-53,M-51 200: 1708.61  100: 1738.08
50: 1730.9 21: 1702.5		 No 1748.5 1766.5 October 1, 2025
D-58,W-50,M-52 200: 1709.44  100: 1737.58
50: 1729.92 21: 1700.12		 No 1714.5 1741.5 September 30, 2025
D-53,W-48,M-51 200: 1709.21  100: 1737.11
50: 1728.99 21: 1697.88		 No 1721 1718 September 29, 2025
D-53,W-48,M-51 200: 1711.48  100: 1737.51
50: 1729.44 21: 1695.76		 No 1713.5 1718 September 26, 2025
D-51,W-47,M-50 200: 1712.66  100: 1737.93
50: 1729.91 21: 1693.42		 No 1722 1709.5 September 25, 2025
D-56,W-49,M-51 200: 1713.97  100: 1738.52
50: 1730.74 21: 1691.73		 No 1711.5 1727.5 September 24, 2025
D-51,W-46,M-50 200: 1715.21  100: 1738.76
50: 1730.88 21: 1687.96		 No 1699.5 1705 September 23, 2025
D-49,W-42,M-50 200: 1715.32  100: 1739.44
50: 1731.93 21: 1686.17		 No 1668.5 1698 September 22, 2025
D-40,W-42,M-48 200: 1718.05  100: 1740.29
50: 1733.32 21: 1684.93		 Yes 1660 1667 September 19, 2025
D-39,W-41,M-48 200: 1720.02  100: 1741.81
50: 1736.03 21: 1686.81		 Yes 1663.5 1665.5 September 18, 2025
D-39,W-42,M-48 200: 1722.05  100: 1743.41
50: 1738.91 21: 1689.06		 Yes 1660.5 1667 September 17, 2025
D-37,W-41,M-48 200: 1723.89  100: 1745
50: 1741.84 21: 1691.38		 Yes 1674.5 1660 September 16, 2025
D-40,W-42,M-48 200: 1724.53  100: 1746.71
50: 1745.18 21: 1694.68		 Yes 1674.5 1672.5 September 15, 2025
D-39,W-42,M-48 200: 1727.65  100: 1748.33
50: 1748.15 21: 1697.02		 Yes 1659.5 1669.5 September 12, 2025
D-31,W-39,M-47 200: 1729.52  100: 1749.98
50: 1751.36 21: 1699.91		 Yes 1644.5 1642 September 11, 2025
D-30,W-39,M-47 200: 1731.67  100: 1752.21
50: 1755.82 21: 1706.01		 Yes 1636.5 1639.5 September 10, 2025
D-28,W-38,M-46 200: 1733.95  100: 1754.54
50: 1760.57 21: 1713.01		 Yes 1656 1633 September 9, 2025
D-30,W-40,M-47 200: 1734.96  100: 1756.99
50: 1765.78 21: 1721.43		 Yes 1653.5 1649.5 September 8, 2025
D-30,W-40,M-47 200: 1738.45  100: 1759.2
50: 1770.52 21: 1729		 Yes 1621 1651.5 September 5, 2025
D-22,W-38,M-46 200: 1740.32  100: 1761.35
50: 1775.38 21: 1737.16		 Yes 1617 1622 September 4, 2025
D-19,W-37,M-45 200: 1742.52  100: 1764.14
50: 1781.64 21: 1749.28		 Yes 1616 1612 September 3, 2025
D-19,W-37,M-45 200: 1744.78  100: 1767.18
50: 1788.56 21: 1763.73		 Yes 1676.5 1614.5 September 2, 2025
D-24,W-47,M-52 200: 1746.09  100: 1770.27
50: 1795.67 21: 1779.44		 Yes 1728.5 1676.5 September 1, 2025
D-32,W-47,M-52 200: 1748.65  100: 1772.09
50: 1800.53 21: 1790.28		 Yes 1750 1730 August 29, 2025
D-36,W-49,M-53 200: 1749.75  100: 1772.9
50: 1803.4 21: 1796.62		 No 1780.5 1754.5 August 28, 2025
D-42,W-53,M-55 200: 1750.59  100: 1773.23
50: 1805.4 21: 1801.06		 No 1788.5 1781 August 27, 2025
D-43,W-53,M-55 200: 1750.29  100: 1773.07
50: 1806.4 21: 1803.17		 No 1795 1785.5 August 26, 2025
D-45,W-54,M-55 200: 1751.51  100: 1772.72
50: 1807.25 21: 1805.03		 No 1789.5 1794 August 22, 2025
D-45,W-54,M-55 200: 1751.76  100: 1772.21
50: 1807.79 21: 1806.19		 No 1792 1794 August 21, 2025
D-42,W-53,M-55 200: 1752.04  100: 1771.69
50: 1808.35 21: 1807.47		 No 1775 1785.5 August 20, 2025
D-38,W-51,M-54 200: 1752.41  100: 1771.34
50: 1809.28 21: 1809.79		 No 1773.5 1769 August 19, 2025
D-38,W-53,M-54 200: 1752.25  100: 1771.39
50: 1810.92 21: 1814.08		 No 1794.5 1771.5 August 18, 2025
D-40,W-53,M-55 200: 1753.51  100: 1771.26
50: 1812.53 21: 1818.56		 No 1786.5 1783.5 August 15, 2025
D-40,W-53,M-55 200: 1754  100: 1770.96
50: 1813.72 21: 1822.25		 No 1774 1782 August 14, 2025
D-36,W-51,M-54 200: 1754.47  100: 1770.69
50: 1815.01 21: 1826.49		 No 1758 1765.5 August 13, 2025
D-31,W-50,M-53 200: 1755  100: 1770.74
50: 1817.03 21: 1832.91		 Yes 1779.5 1749.5 August 12, 2025
D-35,W-56,M-54 200: 1755.06  100: 1771.17
50: 1819.79 21: 1841.69		 No 1793 1776.5 August 11, 2025
D-40,W-56,M-56 200: 1756.08  100: 1770.92
50: 1821.55 21: 1848.55		 No 1826.5 1805 August 8, 2025
D-43,W-58,M-57 200: 1756.24  100: 1770.16
50: 1822.23 21: 1853.14		 No 1850 1821.5 August 7, 2025
D-50,W-62,M-59 200: 1756.13  100: 1769.04
50: 1822.26 21: 1856.47		 No 1857.5 1853 August 6, 2025
D-50,W-62,M-59 200: 1755.76  100: 1767.25
50: 1821.01 21: 1856.83		 No 1858 1855 August 5, 2025
D-50,W-61,M-59 200: 1754.76  100: 1765.48
50: 1819.62 21: 1857.02		 No 1846.5 1852 August 4, 2025
D-49,W-61,M-57 200: 1755.32  100: 1763.58
50: 1818.29 21: 1857.55		 No 1843.5 1847 August 1, 2025
D-49,W-61,M-57 200: 1755.03  100: 1761.81
50: 1817.12 21: 1858.66		 No 1854.5 1848.5 July 31, 2025
D-50,W-62,M-58 200: 1754.6  100: 1759.97
50: 1815.84 21: 1859.73		 No 1858.5 1853 July 30, 2025
D-49,W-62,M-57 200: 1754.01  100: 1758
50: 1814.32 21: 1860.44		 No 1834 1850 July 29, 2025
D-47,W-62,M-57 200: 1753.05  100: 1756.14
50: 1812.87 21: 1861.54		 No 1862 1839 July 28, 2025
D-50,W-62,M-58 200: 1752.72  100: 1754.27
50: 1811.8 21: 1863.91		 No 1859 1853 July 25, 2025
D-49,W-62,M-57 200: 1752.09  100: 1752.19
50: 1810.12 21: 1865.06		 No 1859 1851.5 July 24, 2025
D-59,W-68,M-60 200: 1751.85  100: 1750.5
50: 1808.83 21: 1866.91		 No 1928.5 1912 July 23, 2025
D-73,W-71,M-62 200: 1750.63  100: 1747.15
50: 1804.62 21: 1862.16		 No 1937 1970 July 22, 2025
D-68,W-66,M-61 200: 1748.43  100: 1742.65
50: 1797.87 21: 1850.81		 No 1887 1929 July 21, 2025
D-61,W-66,M-59 200: 1747.39  100: 1738.75
50: 1792.52 21: 1842.58		 No 1859 1883.5 July 18, 2025
D-55,W-64,M-57 200: 1746.37  100: 1735.76
50: 1788.8 21: 1838.27		 No 1839 1849 July 17, 2025
D-54,W-63,M-57 200: 1745.61  100: 1733.4
50: 1786.35 21: 1837.14		 No 1826.5 1844 July 16, 2025
D-50,W-62,M-56 200: 1744.73  100: 1731.1
50: 1783.99 21: 1836.42		 No 1853.5 1829 July 15, 2025
D-54,W-62,M-57 200: 1743.88  100: 1729.12
50: 1782.16 21: 1837.2		 No 1833 1843 July 14, 2025
D-52,W-62,M-57 200: 1743.25  100: 1726.76
50: 1779.67 21: 1836.59		 No 1851.5 1834 July 11, 2025
D-58,W-65,M-58 200: 1740.96  100: 1721.31
50: 1773.08 21: 1832.01		 No 1918 1853.5 July 10, 2025
D-66,W-68,M-59 200: 1741.24  100: 1721.89
50: 1774.35 21: 1835.11		 No 1878.5 1886 July 9, 2025
D-63,W-67,M-58 200: 1739.86  100: 1718.5
50: 1769.8 21: 1829.75		 No 1858 1870.5 July 8, 2025
D-62,W-67,M-58 200: 1738.55  100: 1715.43
50: 1765.69 21: 1825.46		 No 1870 1863 July 7, 2025
D-64,W-67,M-58 200: 1737.54  100: 1712.33
50: 1761.72 21: 1821.51		 No 1861 1868.5 July 4, 2025
D-63,W-67,M-58 200: 1736.16  100: 1709.08
50: 1757.36 21: 1816.56		 No 1823 1865.5 July 3, 2025
D-54,W-62,M-55 200: 1734.59  100: 1705.81
50: 1752.94 21: 1811.41		 No 0 1815.5 July 2, 2025
D-62,W-65,M-55 200: 1733.49  100: 1703.49
50: 1750.39 21: 1810.98		 No 1846 1841.5 July 1, 2025
D-60,W-64,M-55 200: 1732.41  100: 1700.71
50: 1746.67 21: 1807.76		 No 1838.5 1831 June 30, 2025
D-59,W-64,M-55 200: 1730.53  100: 1697.86
50: 1743.23 21: 1805.32		 No 1829 1830 June 27, 2025
D-60,W-64,M-55 200: 1729.22  100: 1695.1
50: 1739.69 21: 1802.72		 No 1855.5 1831 June 26, 2025
D-65,W-66,M-56 200: 1727.86  100: 1692.31
50: 1736.08 21: 1800.03		 No 1872.5 1850.5 June 25, 2025
D-74,W-68,M-57 200: 1726.52  100: 1689.02
50: 1731.41 21: 1794.72		 No 1827 1879 June 24, 2025
D-68,W-64,M-55 200: 1722.67  100: 1679.33
50: 1717.34 21: 1777.77		 No 1814.5 1822 June 19, 2025
D-67,W-64,M-54 200: 1721.45  100: 1676.34
50: 1713.07 21: 1773.12		 No 1826.5 1816.5 June 18, 2025
D-68,W-64,M-55 200: 1720.12  100: 1673.39
50: 1708.85 21: 1768.55		 No 1815.5 1818.5 June 17, 2025
D-70,W-64,M-55 200: 1719.13  100: 1670.46
50: 1704.37 21: 1763.29		 No 1813.5 1825 June 16, 2025
D-69,W-64,M-54 200: 1717.15  100: 1667.15
50: 1699.45 21: 1756.79		 No 1820 1815 June 13, 2025
2025 © SwingIdea.com