SSE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-51,M-45 200: 1679.27  100: 1595.59
50: 1560.61 21: 1570.01		 No 1622 1640.5 April 17, 2025
D-59,W-50,M-45 200: 1678.63  100: 1594.67
50: 1557.35 21: 1562.59		 No 1625.5 1633.5 April 16, 2025
D-57,W-48,M-44 200: 1678.13  100: 1593.89
50: 1554.24 21: 1555.12		 No 1578 1605.5 April 15, 2025
D-52,W-45,M-42 200: 1678.86  100: 1593.65
50: 1552.15 21: 1549.82		 No 1567 1569 April 14, 2025
D-51,W-44,M-41 200: 1677.85  100: 1594.1
50: 1551.46 21: 1547.8		 No 1551 1553.5 April 11, 2025
D-48,W-43,M-41 200: 1677.97  100: 1594.87
50: 1551.38 21: 1547.2		 No 1546 1533.5 April 10, 2025
D-43,W-39,M-38 200: 1678.33  100: 1596.07
50: 1552.11 21: 1548.65		 No 1526.5 1496.5 April 9, 2025
D-48,W-43,M-41 200: 1679.12  100: 1598.03
50: 1554.38 21: 1554.13		 No 1505 1542 April 8, 2025
D-57,W-47,M-44 200: 1680.13  100: 1600.97
50: 1556.89 21: 1560.67		 No 1671.5 1601 April 4, 2025
D-68,W-51,M-47 200: 1679.87  100: 1600.94
50: 1555.09 21: 1556.42		 No 1578 1653 April 3, 2025
D-57,W-45,M-42 200: 1679.13  100: 1599.86
50: 1551.1 21: 1546.25		 No 1569.5 1574 April 2, 2025
D-58,W-45,M-41 200: 1680.18  100: 1600.38
50: 1550.16 21: 1543.33		 No 1597 1580.5 April 1, 2025
D-62,W-46,M-42 200: 1681.19  100: 1600.78
50: 1548.92 21: 1539.42		 No 1611.5 1594 March 31, 2025
D-65,W-48,M-42 200: 1680.96  100: 1600.9
50: 1547.08 21: 1533.68		 No 1563 1606 March 28, 2025
D-55,W-42,M-39 200: 1680.64  100: 1600.79
50: 1544.68 21: 1526.06		 No 1543.5 1546.5 March 27, 2025
D-55,W-43,M-39 200: 1680.77  100: 1601.87
50: 1544.61 21: 1523.91		 No 1530 1547 March 26, 2025
D-53,W-43,M-38 200: 1682.55  100: 1604.48
50: 1545.2 21: 1520.85		 No 1555.5 1537.5 March 24, 2025
D-58,W-43,M-39 200: 1681.88  100: 1605.82
50: 1545.52 21: 1519.09		 No 1569.5 1556.5 March 21, 2025
D-61,W-44,M-40 200: 1682.15  100: 1606.81
50: 1545.07 21: 1515.16		 No 1526.5 1568.5 March 20, 2025
D-51,W-39,M-37 200: 1682.27  100: 1607.56
50: 1544.11 21: 1509.54		 No 1527.5 1521.5 March 19, 2025
D-52,W-40,M-37 200: 1682.91  100: 1609.28
50: 1545.03 21: 1508.28		 No 1520.5 1525.5 March 18, 2025
D-50,W-40,M-37 200: 1684.49  100: 1610.98
50: 1545.83 21: 1506.47		 No 1525.5 1517 March 17, 2025
D-52,W-40,M-38 200: 1683.93  100: 1612.82
50: 1547.01 21: 1505.36		 No 1502 1524 March 14, 2025
D-46,W-37,M-36 200: 1684.41  100: 1614.58
50: 1547.95 21: 1503.4		 No 1504.5 1499.5 March 13, 2025
D-48,W-38,M-37 200: 1685.14  100: 1616.88
50: 1549.92 21: 1503.81		 No 1495 1507 March 12, 2025
D-41,W-34,M-36 200: 1687.83  100: 1621.66
50: 1554.07 21: 1504.58		 No 1463 1478 March 10, 2025
D-39,W-34,M-35 200: 1688.09  100: 1624.61
50: 1557.18 21: 1507.37		 No 1467.5 1470.5 March 7, 2025
D-44,W-36,M-36 200: 1692.12  100: 1634.36
50: 1568.57 21: 1521.21		 No 1509 1505.5 March 4, 2025
D-44,W-37,M-36 200: 1694  100: 1636.96
50: 1571.14 21: 1522.86		 No 1520.5 1507.5 March 3, 2025
D-48,W-38,M-40 200: 1693.42  100: 1639.58
50: 1573.75 21: 1524.48		 No 1485.5 1528 February 28, 2025
D-39,W-35,M-37 200: 1694.21  100: 1641.83
50: 1575.61 21: 1524.11		 No 1515.5 1490 February 27, 2025
D-45,W-37,M-39 200: 1695.37  100: 1644.88
50: 1579.11 21: 1527.7		 No 1510 1521.5 February 26, 2025
D-42,W-36,M-38 200: 1697.12  100: 1647.37
50: 1581.46 21: 1528.35		 No 1526 1507.5 February 25, 2025
D-45,W-34,M-39 200: 1699.03  100: 1650.19
50: 1584.48 21: 1530.54		 No 1504 1526 February 24, 2025
D-37,W-35,M-38 200: 1698.46  100: 1652.7
50: 1586.87 21: 1531.02		 No 1471 1494.5 February 21, 2025
D-31,W-33,M-37 200: 1699.91  100: 1655.9
50: 1590.64 21: 1534.87		 No 1485 1475.5 February 20, 2025
D-31,W-34,M-37 200: 1701.61  100: 1659.57
50: 1595.34 21: 1541.12		 No 1463.5 1480.5 February 19, 2025
D-26,W-32,M-36 200: 1703.84  100: 1663.18
50: 1600.02 21: 1547.5		 No 1492.5 1463.5 February 18, 2025
D-30,W-35,M-37 200: 1706.25  100: 1667.22
50: 1605.6 21: 1556.34		 No 1501.5 1497 February 17, 2025
D-32,W-35,M-38 200: 1706.54  100: 1670.69
50: 1610.03 21: 1562.58		 No 1513 1507.5 February 14, 2025
D-32,W-35,M-38 200: 1707.74  100: 1673.98
50: 1614.21 21: 1568.38		 No 1500.5 1507 February 13, 2025
D-29,W-34,M-37 200: 1709.05  100: 1677.36
50: 1618.59 21: 1574.84		 No 1518.5 1498 February 12, 2025
D-32,W-35,M-38 200: 1711.17  100: 1680.99
50: 1623.51 21: 1582.93		 No 1546 1519.5 February 11, 2025
D-36,W-38,M-39 200: 1713.09  100: 1684.25
50: 1627.76 21: 1589.61		 No 1555.5 1542 February 10, 2025
D-39,W-38,M-40 200: 1712.7  100: 1687.16
50: 1631.26 21: 1594.62		 No 1568.5 1560 February 7, 2025
D-41,W-38,M-40 200: 1713.75  100: 1689.77
50: 1634.17 21: 1598.26		 No 1617.5 1568.5 February 6, 2025
D-54,W-42,M-43 200: 1714.75  100: 1692.26
50: 1636.85 21: 1601.4		 No 1609.5 1621.5 February 5, 2025
D-52,W-41,M-42 200: 1715.69  100: 1693.69
50: 1637.47 21: 1599.28		 No 1623 1615 February 4, 2025
D-55,W-42,M-43 200: 1716.7  100: 1695.28
50: 1638.39 21: 1597.63		 No 1620 1625 February 3, 2025
D-57,W-43,M-44 200: 1716.15  100: 1696.86
50: 1638.94 21: 1594.74		 No 1608 1631.5 January 31, 2025
D-52,W-40,M-43 200: 1716.51  100: 1698.24
50: 1639.24 21: 1590.88		 No 1584 1608 January 30, 2025
D-44,W-38,M-41 200: 1717.19  100: 1700.13
50: 1640.52 21: 1589.07		 No 1580.5 1582.5 January 29, 2025
D-44,W-38,M-42 200: 1718.54  100: 1702.51
50: 1642.89 21: 1589.76		 No 1563.5 1584 January 28, 2025
D-38,W-35,M-40 200: 1719.89  100: 1704.9
50: 1645.29 21: 1590.37		 No 1560 1564 January 27, 2025
D-37,W-35,M-40 200: 1720.54  100: 1708.01
50: 1648.61 21: 1593.15		 No 1587.5 1560.5 January 24, 2025
D-42,W-37,M-41 200: 1721.98  100: 1711.04
50: 1652.21 21: 1596.58		 No 1576.5 1584 January 23, 2025
D-41,W-36,M-41 200: 1723.26  100: 1713.68
50: 1654.99 21: 1597.91		 No 1600 1580.5 January 22, 2025
D-46,W-38,M-42 200: 1724.69  100: 1716.37
50: 1658.03 21: 1599.74		 No 1586 1601 January 21, 2025
D-41,W-37,M-41 200: 1725.94  100: 1718.71
50: 1660.36 21: 1599.61		 No 1609 1587 January 20, 2025
D-43,W-37,M-42 200: 1727.17  100: 1721.6
50: 1663.35 21: 1600.94		 No 1605 1595.5 January 17, 2025
D-41,W-37,M-42 200: 1730.04  100: 1727.1
50: 1669.53 21: 1603.46		 No 1582 1587.5 January 16, 2025
D-39,W-36,M-42 200: 1730.25  100: 1727.11
50: 1669.33 21: 1602.98		 No 1566 1582.5 January 15, 2025
D-24,W-32,M-39 200: 1731.73  100: 1730.03
50: 1672.88 21: 1605.14		 No 1547 1544 January 14, 2025
D-25,W-31,M-40 200: 1733.62  100: 1733.78
50: 1678.14 21: 1611.57		 Yes 1543 1546 January 13, 2025
D-23,W-31,M-39 200: 1736.66  100: 1737.94
50: 1683.53 21: 1618.48		 Yes 1566.5 1541 January 10, 2025
D-27,W-33,M-40 200: 1739.26  100: 1742.06
50: 1689.35 21: 1626.63		 Yes 1583 1571 January 9, 2025
D-27,W-33,M-41 200: 1741.57  100: 1745.63
50: 1694.19 21: 1632.49		 Yes 1606.5 1572 January 8, 2025
D-35,W-35,M-43 200: 1743.28  100: 1749.14
50: 1699.17 21: 1638.85		 Yes 1611 1612.5 January 7, 2025
D-36,W-36,M-43 200: 1744.59  100: 1751.9
50: 1702.71 21: 1641.63		 Yes 1619.5 1616 January 6, 2025
D-38,W-37,M-43 200: 1747.86  100: 1754.93
50: 1706.25 21: 1644.32		 Yes 1625 1627 January 3, 2025
D-39,W-37,M-43 200: 1749.64  100: 1757.62
50: 1709.49 21: 1646.15		 Yes 1597 1628.5 January 2, 2025
D-29,W-34,M-43 200: 1750.86  100: 1760.23
50: 1712.79 21: 1648.01		 Yes 1611 1604 December 31, 2024
D-28,W-34,M-43 200: 1755.13  100: 1766.84
50: 1721.55 21: 1656.97		 Yes 1601 1607 December 27, 2024
D-28,W-34,M-43 200: 1756.62  100: 1770.07
50: 1726.22 21: 1662.23		 Yes 1598 1605.5 December 24, 2024
D-27,W-34,M-43 200: 1758.14  100: 1773.4
50: 1731.15 21: 1668.2		 Yes 1600.5 1604.5 December 23, 2024
D-27,W-34,M-43 200: 1760.87  100: 1777.25
50: 1736.32 21: 1674.91		 Yes 1589 1606 December 20, 2024
D-25,W-33,M-43 200: 1762.82  100: 1780.86
50: 1741.64 21: 1682.16		 Yes 1600 1598 December 19, 2024
D-26,W-34,M-44 200: 1765.05  100: 1784.7
50: 1747.51 21: 1691.02		 Yes 1618 1612.5 December 18, 2024
D-27,W-34,M-44 200: 1766.58  100: 1788.18
50: 1753.02 21: 1699.28		 Yes 1620 1617 December 17, 2024
D-29,W-38,M-44 200: 1768.08  100: 1791.64
50: 1758.57 21: 1707.94		 Yes 1663 1632.5 December 16, 2024
D-34,W-38,M-46 200: 1771.44  100: 1795.29
50: 1763.71 21: 1715.88		 Yes 1668 1668.5 December 13, 2024
D-35,W-39,M-47 200: 1773.11  100: 1797.97
50: 1767.6 21: 1720.87		 Yes 1658 1672.5 December 12, 2024
D-31,W-37,M-46 200: 1774.86  100: 1800.62
50: 1771.48 21: 1725.96		 Yes 1676 1660 December 11, 2024
D-33,W-38,M-47 200: 1776.01  100: 1803.46
50: 1776.03 21: 1732.91		 Yes 1691 1676 December 10, 2024
D-37,W-40,M-48 200: 1777.02  100: 1806.03
50: 1780.11 21: 1738.9		 Yes 1706 1699 December 9, 2024
D-37,W-40,M-48 200: 1780.33  100: 1808.45
50: 1783.42 21: 1743.1		 Yes 1721.5 1700 December 6, 2024
D-41,W-41,M-49 200: 1781.91  100: 1810.71
50: 1786.83 21: 1747.63		 No 1724 1719.5 December 5, 2024
D-42,W-42,M-49 200: 1783.28  100: 1812.61
50: 1789.58 21: 1750.59		 No 1737 1725 December 4, 2024
D-46,W-44,M-50 200: 1783.86  100: 1814.38
50: 1792.21 21: 1753.29		 No 1769 1748 December 3, 2024
D-52,W-46,M-52 200: 1784.22  100: 1815.73
50: 1794.02 21: 1753.85		 No 1772.5 1775.5 December 2, 2024
D-51,W-46,M-51 200: 1786.98  100: 1816.66
50: 1794.77 21: 1751.57		 No 1779.5 1771.5 November 29, 2024
D-55,W-47,M-52 200: 1787.95  100: 1817.61
50: 1795.72 21: 1749.47		 No 1770.5 1785 November 28, 2024
D-47,W-44,M-50 200: 1788.76  100: 1818.31
50: 1796.15 21: 1745.73		 No 1740 1751.5 November 27, 2024
D-43,W-42,M-49 200: 1789.13  100: 1819.66
50: 1797.98 21: 1745.12		 No 1743.5 1735 November 26, 2024
D-45,W-43,M-50 200: 1789.67  100: 1821.37
50: 1800.55 21: 1746.19		 No 1745 1745 November 25, 2024
D-46,W-44,M-50 200: 1792.48  100: 1822.96
50: 1802.81 21: 1746.31		 No 1719.5 1747 November 22, 2024
D-37,W-40,M-48 200: 1793.63  100: 1824.48
50: 1805.09 21: 1746.24		 Yes 1692 1710 November 21, 2024
D-31,W-38,M-47 200: 1795.17  100: 1826.8
50: 1808.97 21: 1750.05		 Yes 1714.5 1690.5 November 20, 2024
D-34,W-40,M-48 200: 1796.22  100: 1829.56
50: 1813.8 21: 1756.32		 Yes 1717.5 1713 November 19, 2024
D-34,W-40,M-48 200: 1797.05  100: 1831.91
50: 1817.92 21: 1760.88		 Yes 1725.5 1713.5 November 18, 2024
D-35,W-40,M-48 200: 1799.3  100: 1834.25
50: 1822.18 21: 1765.87		 Yes 1709.5 1715.5 November 15, 2024
D-33,W-40,M-48 200: 1800.39  100: 1836.59
50: 1826.53 21: 1771.17		 Yes 1694 1710 November 14, 2024
D-28,W-38,M-47 200: 1801.41  100: 1839.08
50: 1831.29 21: 1777.61		 Yes 1689.5 1691.5 November 13, 2024
D-29,W-39,M-47 200: 1802.51  100: 1842.06
50: 1836.99 21: 1786.67		 Yes 1722.5 1701 November 12, 2024
D-33,W-40,M-49 200: 1803.53  100: 1844.91
50: 1842.54 21: 1795.69		 Yes 1725.5 1731.5 November 11, 2024
D-30,W-40,M-48 200: 1804.49  100: 1846.96
50: 1847.07 21: 1802.45		 Yes 1712.5 1719 November 8, 2024
D-28,W-40,M-48 200: 1805.42  100: 1849.47
50: 1852.3 21: 1811.23		 Yes 1721.5 1712 November 7, 2024
D-32,W-42,M-50 200: 1807.32  100: 1854.87
50: 1863.66 21: 1832.38		 Yes 1764 1750.5 November 5, 2024
D-34,W-44,M-51 200: 1807.89  100: 1856.97
50: 1868.27 21: 1841		 Yes 1770.5 1766 November 4, 2024
D-35,W-45,M-52 200: 1808.89  100: 1858.62
50: 1872.45 21: 1848.89		 Yes 1760.5 1777.5 November 1, 2024
D-31,W-43,M-51 200: 1809.34  100: 1860.17
50: 1876.32 21: 1856.41		 Yes 1797.5 1761 October 31, 2024
D-38,W-47,M-55 200: 1809.92  100: 1862.08
50: 1881.03 21: 1866.45		 No 1802.5 1813 October 30, 2024
D-37,W-47,M-54 200: 1809.88  100: 1863.07
50: 1883.8 21: 1872.08		 Yes 1847 1808.5 October 29, 2024
D-42,W-49,M-56 200: 1809.9  100: 1864.17
50: 1886.88 21: 1878.77		 No 1834.5 1844 October 28, 2024
D-38,W-48,M-55 200: 1809.58  100: 1864.26
50: 1888.62 21: 1882.43		 No 1824.5 1829 October 25, 2024
D-41,W-50,M-57 200: 1809.36  100: 1864.9
50: 1891.15 21: 1888.28		 No 1892.5 1849.41 October 24, 2024
D-49,W-54,M-60 200: 1808.14  100: 1864.78
50: 1893.38 21: 1893.6		 No 1878 1892.5 October 23, 2024
D-46,W-53,M-59 200: 1808.01  100: 1864.52
50: 1892.87 21: 1892.36		 No 1891 1879.5 October 22, 2024
D-50,W-52,M-60 200: 1807.29  100: 1864.22
50: 1893.41 21: 1893.71		 No 1911 1898 October 21, 2024
D-51,W-55,M-59 200: 1806.21  100: 1863.15
50: 1893.23 21: 1893.26		 No 1920 1905 October 18, 2024
2025 © SwingIdea.com
?>