CRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-37,M-30 200: 92.16  100: 68.7
50: 61.9 21: 60.33		 No 62.3 61.4 October 16, 2026
D-56,W-38,M-30 200: 92.49  100: 68.85
50: 61.92 21: 60.21		 No 60.7 62.3 October 15, 2026
D-51,W-36,M-30 200: 92.8  100: 68.98
50: 61.91 21: 59.99		 No 62.2 60.7 October 14, 2026
D-52,W-36,M-30 200: 93.13  100: 69.15
50: 61.95 21: 59.92		 No 59 60.9 October 13, 2026
D-49 200: 93.45  100: 69.32
50: 62 21: 59.81		 No 58.7 60 October 12, 2026
D-46,W-34,M-29 200: 93.76  100: 69.51
50: 62.08 21: 59.79		 No 57.7 58.9 October 9, 2026
D-46,W-34,M-29 200: 94.1  100: 69.73
50: 62.21 21: 59.89		 No 60.4 59.1 October 8, 2026
D-46,W-34,M-29 200: 94.43  100: 69.95
50: 62.34 21: 59.97		 No 58.2 59.2 October 7, 2026
D-48,W-35,M-29 200: 94.77  100: 70.18
50: 62.46 21: 60.05		 No 59 59.7 October 6, 2026
D-44 200: 95.12  100: 70.39
50: 62.58 21: 60.09		 No 59.2 58.3 October 5, 2026
D-43,W-33,M-29 200: 95.44  100: 70.66
50: 62.75 21: 60.28		 No 59 58 October 2, 2026
D-48,W-34,M-0 200: 95.79  100: 70.92
50: 62.94 21: 60.52		 No 61.5 60.2 October 1, 2026
D-55,W-38,M-32 200: 96.12  100: 71.15
50: 63.06 21: 60.55		 No 65 63.1 September 30, 2026
D-62,W-40,M-32 200: 96.43  100: 71.32
50: 63.05 21: 60.28		 No 66.9 65.2 September 29, 2026
D-63 200: 96.75  100: 71.45
50: 62.97 21: 59.76		 No 66.1 65.5 September 28, 2026
D-46,W-33,M-31 200: 96.95  100: 71.58
50: 62.86 21: 59.16		 No 58.6 59 September 25, 2026
D-43,W-32,M-31 200: 97.27  100: 71.85
50: 63.02 21: 59.18		 No 58 58.2 September 24, 2026
D-38,W-31,M-31 200: 97.6  100: 72.13
50: 63.22 21: 59.28		 No 56 57 September 23, 2026
D-38,W-31,M-31 200: 97.94  100: 72.45
50: 63.47 21: 59.52		 No 58 57.1 September 22, 2026
D-35 200: 98.35  100: 72.76
50: 63.73 21: 59.78		 No 58.1 56.4 September 21, 2026
D-38,W-32,M-31 200: 98.66  100: 73.11
50: 64.03 21: 60.13		 No 59.2 57.8 September 18, 2026
D-40,W-32,M-31 200: 99.01  100: 73.42
50: 64.28 21: 60.38		 No 60 58.3 September 17, 2026
D-40,W-33,M-31 200: 99.34  100: 73.73
50: 64.53 21: 60.59		 No 56.5 58.5 September 16, 2026
D-35,W-31,M-31 200: 99.68  100: 74.04
50: 64.77 21: 60.82		 No 57.1 57 September 15, 2026
D-31 200: 100.1  100: 74.39
50: 65.09 21: 61.22		 No 57 55.9 September 14, 2026
D-34,W-32,M-31 200: 100.4  100: 74.77
50: 65.47 21: 61.78		 No 57.6 57.7 September 11, 2026
D-34,W-32,M-31 200: 100.75  100: 75.12
50: 65.78 21: 62.21		 No 59.6 57.7 September 10, 2026
D-36,W-33,M-31 200: 101.09  100: 75.47
50: 66.11 21: 62.68		 No 58 58.8 September 9, 2026
D-35,W-32,M-31 200: 101.43  100: 75.81
50: 66.41 21: 63.09		 No 57.3 58.6 September 8, 2026
D-33 200: 101.86  100: 76.15
50: 66.73 21: 63.56		 No 57 57.8 September 7, 2026
D-33,W-32,M-31 200: 102.12  100: 76.51
50: 67.09 21: 64.17		 No 56.2 58.1 September 4, 2026
D-27,W-31,M-30 200: 102.45  100: 76.88
50: 67.46 21: 64.81		 No 55.7 56.2 September 3, 2026
D-36,W-33,M-31 200: 102.8  100: 77.28
50: 67.92 21: 65.71		 No 61.5 61.3 September 2, 2026
D-37,W-34,M-0 200: 103.12  100: 77.6
50: 68.19 21: 66.18		 No 63.5 62 September 1, 2026
D-36,W-30,M-29 200: 110.88  100: 84.29
50: 71.04 21: 65.72		 No 62.4 61.7 July 29, 2026
D-38,W-30,M-30 200: 111.29  100: 84.75
50: 71.42 21: 66.15		 No 63 62.6 July 28, 2026
D-39 200: 111.78  100: 85.19
50: 71.78 21: 66.52		 No 63.67 63.1 July 27, 2026
D-38,W-30,M-30 200: 112.13  100: 85.64
50: 72.14 21: 66.88		 No 61.5 62.7 July 24, 2026
D-37,W-30,M-30 200: 112.55  100: 86.1
50: 72.52 21: 67.32		 No 62.2 62.3 July 23, 2026
D-37,W-30,M-30 200: 112.98  100: 86.58
50: 72.94 21: 67.85		 No 62 62.6 July 22, 2026
D-37,W-30,M-30 200: 113.4  100: 87.06
50: 73.36 21: 68.4		 No 63 62.3 July 21, 2026
D-38 200: 113.91  100: 87.56
50: 73.81 21: 69.05		 No 66.2 63.3 July 20, 2026
D-41,W-31,M-30 200: 114.21  100: 88.05
50: 74.24 21: 69.65		 No 67.6 65.8 July 17, 2026
D-48,W-34,M-31 200: 114.58  100: 88.49
50: 74.59 21: 70.06		 No 70 69.7 July 16, 2026
D-56,W-37,M-31 200: 114.91  100: 88.87
50: 74.79 21: 70.09		 No 66.5 73.5 July 15, 2026
D-41,W-32,M-30 200: 115.19  100: 89.18
50: 74.84 21: 69.73		 No 68 67 July 14, 2026
D-44 200: 115.68  100: 89.63
50: 75.16 21: 70.02		 No 65.6 68.6 July 13, 2026
D-37,W-32,M-30 200: 115.88  100: 90.05
50: 75.43 21: 70.17		 No 66.3 66.3 July 10, 2026
D-36,W-32,M-30 200: 116.24  100: 90.53
50: 75.8 21: 70.58		 No 66 66.1 July 9, 2026
D-36,W-32,M-30 200: 116.61  100: 91.01
50: 76.2 21: 71.05		 No 67 66.1 July 8, 2026
D-40,W-32,M-30 200: 116.98  100: 91.51
50: 76.61 21: 71.57		 No 69.2 68.3 July 7, 2026
D-43 200: 117.47  100: 91.98
50: 76.95 21: 71.92		 No 70.5 69.8 July 6, 2026
D-47,W-34,M-31 200: 117.91  100: 92.41
50: 77.24 21: 72.14		 No 70.5 71.6 July 3, 2026
D-45,W-33,M-31 200: 118.33  100: 92.82
50: 77.47 21: 72.2		 No 70.5 70.6 July 2, 2026
D-47,W-34,M-0 200: 118.79  100: 93.26
50: 77.75 21: 72.36		 No 71.8 71.8 July 1, 2026
D-48,W-34,M-30 200: 119.23  100: 93.69
50: 77.99 21: 72.42		 No 73.9 72.3 June 30, 2026
D-50 200: 119.7  100: 94.12
50: 78.22 21: 72.44		 No 74.7 72.9 June 29, 2026
D-57,W-36,M-31 200: 120.56  100: 94.98
50: 78.6 21: 72.16		 No 75.5 76 June 25, 2026
D-56,W-35,M-31 200: 120.98  100: 95.37
50: 78.71 21: 71.76		 No 73.4 75.8 June 24, 2026
D-51,W-34,M-30 200: 121.38  100: 95.77
50: 78.82 21: 71.34		 No 71.5 73 June 23, 2026
D-48 200: 121.87  100: 96.23
50: 79.06 21: 71.16		 No 72.5 71.2 June 22, 2026
D-47,W-32,M-29 200: 122.25  100: 96.74
50: 79.38 21: 71.16		 No 73 71.1 June 19, 2026
D-49,W-33,M-29 200: 122.69  100: 97.26
50: 79.72 21: 71.16		 No 72.6 72 June 18, 2026
D-53,W-34,M-30 200: 123.13  100: 97.77
50: 80.04 21: 71.07		 No 72.4 74.1 June 17, 2026
D-46,W-32,M-29 200: 123.55  100: 98.25
50: 80.28 21: 70.75		 No 71.93 70.2 June 16, 2026
D-48 200: 124.08  100: 98.82
50: 80.69 21: 70.81		 No 72.1 71.7 June 15, 2026
D-45,W-32,M-29 200: 124.53  100: 99.38
50: 81.06 21: 70.72		 No 74 70.2 June 12, 2026
D-50,W-33,M-30 200: 125  100: 99.97
50: 81.5 21: 70.77		 No 71.4 72.8 June 11, 2026
D-47,W-32,M-29 200: 125.44  100: 100.52
50: 81.85 21: 70.56		 No 72.2 71.4 June 10, 2026
D-46,W-32,M-29 200: 125.87  100: 101.11
50: 82.28 21: 70.47		 No 69 70.6 June 9, 2026
D-40 200: 126.42  100: 101.73
50: 82.76 21: 70.46		 No 67 67.8 June 8, 2026
D-40,W-30,M-29 200: 126.82  100: 102.41
50: 83.37 21: 70.74		 No 68.5 67.7 June 5, 2026
D-42,W-31,M-29 200: 127.33  100: 103.12
50: 84.01 21: 71.06		 No 69.4 69.2 June 4, 2026
D-39,W-30,M-29 200: 128.37  100: 104.51
50: 85.28 21: 71.57		 No 65 67.6 June 2, 2026
D-36 200: 128.98  100: 105.26
50: 86 21: 71.98		 No 71.4 65.8 June 1, 2026
D-43,W-31,M-31 200: 129.53  100: 106.05
50: 86.82 21: 72.63		 No 72.4 71.6 May 29, 2026
D-42,W-31,M-30 200: 130.07  100: 106.75
50: 87.44 21: 72.74		 No 72.7 71.1 May 28, 2026
D-44,W-32,M-31 200: 130.61  100: 107.48
50: 88.11 21: 72.92		 No 72.1 72.5 May 27, 2026
D-45,W-32,M-31 200: 131.2  100: 108.18
50: 88.75 21: 72.96		 No 71.7 73.5 May 26, 2026
D-42,W-31,M-31 200: 131.7  100: 108.89
50: 89.37 21: 72.9		 No 69.3 71.5 May 22, 2026
D-39,W-30,M-30 200: 132.3  100: 109.64
50: 90.1 21: 73.05		 No 67 69.6 May 21, 2026
D-33,W-29,M-29 200: 132.95  100: 110.45
50: 90.94 21: 73.41		 No 66.5 66 May 20, 2026
D-33,W-29,M-29 200: 133.64  100: 111.35
50: 91.95 21: 74.19		 No 67 66.2 May 19, 2026
D-33 200: 134.32  100: 112.27
50: 93.01 21: 75.03		 No 67.4 66.1 May 18, 2026
D-35,W-30,M-30 200: 135.11  100: 113.2
50: 94.1 21: 75.97		 No 72.4 69 May 15, 2026
D-38,W-31,M-31 200: 135.81  100: 114.09
50: 95.13 21: 76.71		 No 68.7 72.4 May 14, 2026
D-34,W-30,M-30 200: 136.5  100: 114.94
50: 96.06 21: 77.16		 No 69.4 69.7 May 13, 2026
D-35,W-30,M-30 200: 137.24  100: 115.85
50: 97.13 21: 77.95		 No 74 70.2 May 12, 2026
D-38 200: 137.91  100: 116.77
50: 98.23 21: 78.76		 No 73.8 73.7 May 11, 2026
D-37,W-31,M-31 200: 138.73  100: 117.65
50: 99.23 21: 79.3		 No 72 73.2 May 8, 2026
D-36,W-31,M-31 200: 139.47  100: 118.54
50: 100.3 21: 79.94		 No 70.4 72.7 May 7, 2026
D-31,W-29,M-30 200: 140.21  100: 119.47
50: 101.42 21: 80.7		 No 68.4 68.8 May 6, 2026
D-29,W-28,M-29 200: 140.93  100: 120.49
50: 102.75 21: 81.95		 No 67.6 66.9 May 5, 2026
D-29,W-28,M-0 200: 141.82  100: 121.56
50: 104.22 21: 83.54		 No 66.9 68 May 1, 2026
D-27,W-27,M-27 200: 142.62  100: 122.63
50: 105.7 21: 85.17		 No 64.4 66 April 30, 2026
D-26,W-27,M-27 200: 143.45  100: 123.77
50: 107.32 21: 87.19		 No 61.5 65 April 29, 2026
D-22,W-25,M-27 200: 144.23  100: 124.94
50: 109.04 21: 89.52		 No 60.8 62.3 April 28, 2026
D-21 200: 145.05  100: 126.21
50: 110.95 21: 92.39		 No 62.1 61.3 April 27, 2026
D-22,W-25,M-27 200: 145.87  100: 127.49
50: 112.98 21: 95.66		 No 65.1 62.4 April 24, 2026
D-23,W-26,M-27 200: 146.72  100: 128.79
50: 115.04 21: 99.16		 No 68.3 66 April 23, 2026
D-24,W-27,M-27 200: 147.53  100: 130.04
50: 117.04 21: 102.66		 No 71.4 69.6 April 22, 2026
D-24,W-27,M-27 200: 148.31  100: 131.26
50: 118.98 21: 106.13		 No 85 70 April 21, 2026
D-44 200: 149.1  100: 132.5
50: 120.98 21: 109.94		 No 112.58 108 April 20, 2026
2026 © SwingIdea.com