CRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-36,M-33 200: 157.83  100: 147.7
50: 143.67 21: 137.62		 No 121 119 March 13, 2026
D-27,W-36,M-33 200: 158.08  100: 148.27
50: 144.67 21: 139.58		 No 125.4 118.4 March 12, 2026
D-30,W-38,M-34 200: 158.34  100: 148.86
50: 145.75 21: 141.81		 No 125 124.2 March 11, 2026
D-31,W-38,M-34 200: 158.53  100: 149.35
50: 146.63 21: 143.66		 No 121.5 125.8 March 10, 2026
D-25,W-37,M-33 200: 158.86  100: 149.82
50: 147.48 21: 145.54		 No 128.96 121.4 March 9, 2026
D-29,W-39,M-35 200: 158.96  100: 150.38
50: 148.54 21: 148.08		 No 131 128.7 March 6, 2026
D-31,W-40,M-35 200: 159.11  100: 150.81
50: 149.35 21: 150.12		 No 132.5 132.8 March 5, 2026
D-34,W-42,M-36 200: 159.21  100: 151.16
50: 150.03 21: 151.95		 No 139.5 136.4 March 4, 2026
D-34,W-42,M-36 200: 159.29  100: 151.46
50: 150.58 21: 153.58		 No 145.5 137.4 March 3, 2026
D-41,W-49,M-38 200: 159.51  100: 151.74
50: 151.12 21: 155.29		 No 150.93 146.2 March 2, 2026
D-47,W-49,M-42 200: 159.34  100: 151.85
50: 151.32 21: 156.24		 No 160.6 152.2 February 27, 2026
D-53,W-51,M-44 200: 159.27  100: 151.84
50: 151.29 21: 156.67		 No 158.8 157.6 February 26, 2026
D-50,W-50,M-43 200: 159.15  100: 151.72
50: 151.03 21: 156.57		 No 152.7 155.2 February 25, 2026
D-52,W-51,M-43 200: 159.03  100: 151.65
50: 150.86 21: 156.71		 No 161.8 156.3 February 24, 2026
D-53,W-54,M-44 200: 159.06  100: 151.55
50: 150.64 21: 156.76		 No 160.8 157.7 February 23, 2026
D-58,W-54,M-45 200: 158.8  100: 151.42
50: 150.35 21: 156.66		 No 156.6 162 February 20, 2026
D-57,W-53,M-44 200: 158.65  100: 151.21
50: 149.87 21: 156.09		 No 163.5 160.1 February 19, 2026
D-61,W-55,M-45 200: 158.52  100: 151.03
50: 149.46 21: 155.67		 No 160 164 February 18, 2026
D-60,W-54,M-45 200: 158.38  100: 150.77
50: 148.86 21: 154.8		 No 173 162.3 February 17, 2026
D-67,W-56,M-46 200: 158.34  100: 150.54
50: 148.31 21: 154.01		 No 167.66 167.6 February 16, 2026
D-66,W-56,M-46 200: 158.11  100: 150.21
50: 147.53 21: 152.58		 No 170 166 February 13, 2026
D-70,W-57,M-47 200: 157.93  100: 149.9
50: 146.77 21: 151.16		 No 172.9 168.9 February 12, 2026
D-69,W-56,M-46 200: 157.74  100: 149.52
50: 145.87 21: 149.29		 No 155.9 167.8 February 11, 2026
D-56,W-48,M-42 200: 157.54  100: 149.15
50: 144.97 21: 147.35		 No 150.9 150.6 February 10, 2026
D-57,W-50,M-42 200: 157.61  100: 149.12
50: 144.74 21: 147		 No 151.3 151.5 February 9, 2026
D-60,W-50,M-43 200: 157.45  100: 149.09
50: 144.47 21: 146.53		 No 157.7 153.7 February 6, 2026
D-71,W-53,M-45 200: 157.39  100: 149
50: 144.09 21: 145.78		 No 158.4 160.6 February 5, 2026
D-71,W-53,M-44 200: 157.24  100: 148.77
50: 143.42 21: 144.22		 No 155.5 160.2 February 4, 2026
D-68,W-51,M-43 200: 157.21  100: 148.55
50: 142.73 21: 142.53		 No 159.8 156.3 February 3, 2026
D-67,W-49,M-43 200: 157.22  100: 148.4
50: 142.18 21: 141.08		 No 155.2 155.6 February 2, 2026
D-64,W-49,M-41 200: 157.26  100: 148.27
50: 141.6 21: 139.49		 No 154.2 151.6 January 30, 2026
D-68,W-50,M-42 200: 157.32  100: 148.21
50: 141.2 21: 138.21		 No 138 154.2 January 29, 2026
D-47,W-40,M-37 200: 157.38  100: 148.1
50: 140.67 21: 136.53		 No 138.2 135.7 January 28, 2026
D-45,W-40,M-37 200: 157.6  100: 148.36
50: 140.87 21: 136.62		 No 134.5 135 January 27, 2026
D-47,W-39,M-37 200: 157.83  100: 148.63
50: 141.11 21: 136.79		 No 133 136.3 January 26, 2026
D-43,W-39,M-37 200: 158.04  100: 148.9
50: 141.3 21: 136.84		 No 134 133.8 January 23, 2026
D-46,W-40,M-37 200: 158.29  100: 149.22
50: 141.61 21: 137.16		 No 134 135.5 January 22, 2026
D-43,W-39,M-37 200: 158.52  100: 149.51
50: 141.86 21: 137.34		 No 137.5 134 January 21, 2026
D-43,W-39,M-37 200: 158.76  100: 149.83
50: 142.18 21: 137.69		 No 137 133.8 January 20, 2026
D-45,W-41,M-37 200: 159.01  100: 150.16
50: 142.52 21: 138.1		 No 136 136 January 19, 2026
D-48,W-41,M-38 200: 159.22  100: 150.47
50: 142.79 21: 138.32		 No 137.9 138 January 16, 2026
D-43,W-39,M-37 200: 159.42  100: 150.73
50: 142.99 21: 138.35		 No 130 134.8 January 15, 2026
D-37,W-38,M-36 200: 159.63  100: 151.05
50: 143.32 21: 138.72		 No 139 131 January 14, 2026
D-46,W-41,M-38 200: 159.88  100: 151.45
50: 143.82 21: 139.54		 No 140 138.2 January 13, 2026
D-53,W-42,M-38 200: 160.1  100: 151.71
50: 144.05 21: 139.68		 No 144.1 141.9 January 12, 2026
D-52,W-42,M-38 200: 160.22  100: 151.91
50: 144.14 21: 139.44		 No 143.3 141.2 January 9, 2026
D-52,W-42,M-38 200: 160.36  100: 152.12
50: 144.26 21: 139.26		 No 136.6 141.3 January 8, 2026
D-47,W-41,M-38 200: 160.49  100: 152.34
50: 144.38 21: 139.04		 No 136 138.5 January 7, 2026
D-47,W-41,M-38 200: 160.67  100: 152.64
50: 144.66 21: 139.18		 No 136.8 138.7 January 6, 2026
D-51,W-43,M-38 200: 160.89  100: 152.92
50: 144.9 21: 139.24		 No 143.9 141.2 January 5, 2026
D-56,W-43,M-39 200: 161.04  100: 153.17
50: 145.05 21: 139.03		 No 142 143.9 January 2, 2026
D-55,W-43,M-39 200: 161.2  100: 153.37
50: 145.1 21: 138.52		 No 140.7 143.5 December 31, 2025
D-55,W-43,M-39 200: 161.37  100: 153.57
50: 145.16 21: 137.99		 No 141.37 143.3 December 30, 2025
D-52,W-41,M-38 200: 161.55  100: 153.78
50: 145.24 21: 137.43		 No 139.8 141.2 December 29, 2025
D-50,W-41,M-38 200: 161.71  100: 154.05
50: 145.4 21: 137.04		 No 136 139.7 December 24, 2025
D-47,W-40,M-38 200: 161.91  100: 154.35
50: 145.63 21: 136.75		 No 139 137.4 December 23, 2025
D-47,W-39,M-37 200: 162.16  100: 154.69
50: 145.97 21: 136.69		 No 133 137 December 22, 2025
D-45,W-39,M-37 200: 162.36  100: 155.07
50: 146.34 21: 136.65		 No 140.1 135.6 December 19, 2025
D-50,W-41,M-38 200: 162.62  100: 155.48
50: 146.77 21: 136.76		 No 134.7 140.1 December 18, 2025
D-39,W-37,M-37 200: 162.83  100: 155.8
50: 147.05 21: 136.41		 No 131.6 132.6 December 17, 2025
D-31,W-35,M-36 200: 163.11  100: 156.28
50: 147.64 21: 136.81		 No 131.2 128 December 16, 2025
D-30,W-35,M-36 200: 163.46  100: 156.85
50: 148.44 21: 137.74		 No 126.5 127.9 December 15, 2025
D-32,W-35,M-36 200: 163.77  100: 157.46
50: 149.28 21: 138.78		 No 131.6 129.3 December 12, 2025
D-32,W-35,M-36 200: 164.07  100: 158.04
50: 150.09 21: 139.78		 No 132.4 129.3 December 11, 2025
D-33,W-36,M-36 200: 164.38  100: 158.64
50: 150.94 21: 140.88		 No 131.5 131.3 December 10, 2025
D-31,W-35,M-36 200: 164.67  100: 159.21
50: 151.74 21: 141.89		 No 129 130 December 9, 2025
D-32,W-37,M-37 200: 165.02  100: 159.8
50: 152.63 21: 143.14		 No 137 131.5 December 8, 2025
D-36,W-37,M-37 200: 165.27  100: 160.4
50: 153.49 21: 144.36		 No 136 136.2 December 5, 2025
D-37,W-38,M-37 200: 165.51  100: 160.9
50: 154.2 21: 145.22		 No 140.4 137.1 December 4, 2025
D-37,W-38,M-38 200: 165.75  100: 161.39
50: 154.89 21: 146.08		 No 135 137.7 December 3, 2025
D-36,W-38,M-37 200: 165.99  100: 161.87
50: 155.6 21: 146.96		 No 143.14 137.1 December 2, 2025
D-39,W-40,M-39 200: 166.28  100: 162.37
50: 156.35 21: 148		 No 140.9 140.8 December 1, 2025
D-42,W-40,M-39 200: 166.39  100: 162.82
50: 156.99 21: 148.75		 No 147.1 143.7 November 28, 2025
D-41,W-40,M-39 200: 166.53  100: 163.2
50: 157.53 21: 149.29		 No 139.2 142.8 November 27, 2025
D-32,W-36,M-38 200: 166.67  100: 163.61
50: 158.13 21: 149.97		 No 141.6 135.6 November 26, 2025
D-34,W-37,M-38 200: 166.87  100: 164.18
50: 159.05 21: 151.48		 No 132 138.4 November 25, 2025
D-29,W-34,M-37 200: 167.16  100: 164.7
50: 159.89 21: 152.86		 No 132.3 135 November 24, 2025
D-26,W-34,M-37 200: 167.23  100: 165.29
50: 160.91 21: 154.74		 No 126 132.3 November 21, 2025
D-20,W-33,M-36 200: 167.46  100: 165.95
50: 162.08 21: 157.1		 No 131.1 128 November 20, 2025
D-21,W-34,M-37 200: 167.74  100: 166.7
50: 163.47 21: 160.16		 No 138.9 131.8 November 19, 2025
D-24,W-36,M-38 200: 167.97  100: 167.39
50: 164.76 21: 163.15		 No 145 138.9 November 18, 2025
D-46,W-48,M-43 200: 168.26  100: 167.97
50: 165.81 21: 165.7		 No 161.4 163.4 November 17, 2025
D-50,W-48,M-43 200: 168.03  100: 168.03
50: 165.91 21: 165.94		 No 164.66 166 November 14, 2025
D-51,W-48,M-43 200: 167.92  100: 168.06
50: 165.91 21: 165.94		 No 164.5 166.8 November 13, 2025
D-52,W-48,M-44 200: 167.82  100: 168.07
50: 165.87 21: 165.85		 No 171.6 167.3 November 12, 2025
D-55,W-49,M-44 200: 167.73  100: 168.08
50: 165.81 21: 165.7		 No 161 169.3 November 11, 2025
D-48,W-45,M-43 200: 167.71  100: 168.06
50: 165.67 21: 165.32		 No 160.1 164.1 November 10, 2025
D-42,W-45,M-42 200: 167.63  100: 168.13
50: 165.74 21: 165.44		 No 164.4 161.3 November 7, 2025
D-45,W-46,M-42 200: 167.66  100: 168.28
50: 165.92 21: 165.88		 No 162 162.9 November 6, 2025
D-46,W-46,M-43 200: 167.68  100: 168.39
50: 166.04 21: 166.19		 No 164.1 163.9 November 5, 2025
D-45,W-46,M-43 200: 167.7  100: 168.48
50: 166.13 21: 166.44		 No 163.63 163.1 November 4, 2025
D-46,W-47,M-43 200: 167.75  100: 168.59
50: 166.25 21: 166.79		 No 165 164.2 November 3, 2025
D-48,W-47,M-43 200: 167.79  100: 168.69
50: 166.34 21: 167.06		 No 167 165.5 October 31, 2025
D-50,W-48,M-44 200: 167.86  100: 168.77
50: 166.37 21: 167.22		 No 168.7 167 October 30, 2025
D-51,W-48,M-44 200: 167.91  100: 168.81
50: 166.34 21: 167.25		 No 165.9 167.8 October 29, 2025
D-56,W-50,M-45 200: 167.95  100: 168.84
50: 166.28 21: 167.19		 No 169.9 170.8 October 28, 2025
D-58,W-52,M-45 200: 167.92  100: 168.8
50: 166.1 21: 166.81		 No 171.2 172.4 October 27, 2025
D-62,W-52,M-46 200: 167.97  100: 168.73
50: 165.84 21: 166.22		 No 175 175.3 October 24, 2025
D-60,W-51,M-45 200: 167.96  100: 168.6
50: 165.46 21: 165.26		 No 168.5 173 October 23, 2025
D-56,W-49,M-44 200: 168  100: 168.51
50: 165.15 21: 164.45		 No 164.33 168.8 October 22, 2025
D-47,W-44,M-42 200: 168.07  100: 168.51
50: 165 21: 163.99		 No 158.5 161.6 October 21, 2025
D-46,W-44,M-42 200: 168.38  100: 168.84
50: 165.37 21: 164.73		 No 168.2 161.3 October 17, 2025
D-64,W-50,M-45 200: 168.53  100: 168.99
50: 165.53 21: 165.09		 No 175.7 172.1 October 16, 2025
D-63,W-50,M-45 200: 168.56  100: 168.92
50: 165.26 21: 164.35		 No 168.2 171.5 October 15, 2025
D-63,W-50,M-45 200: 168.58  100: 168.87
50: 165.01 21: 163.6		 No 170 171.7 October 14, 2025
D-52,W-45,M-43 200: 168.63  100: 168.77
50: 164.5 21: 161.92		 No 162.6 163.3 October 10, 2025
D-57,W-46,M-43 200: 168.76  100: 168.88
50: 164.55 21: 161.78		 No 167 166 October 9, 2025
D-62,W-48,M-44 200: 168.87  100: 168.94
50: 164.49 21: 161.33		 No 162.5 168 October 8, 2025
D-62,W-47,M-44 200: 169.04  100: 169.06
50: 164.34 21: 160.24		 No 165.7 166.7 October 6, 2025
D-63,W-47,M-44 200: 169.28  100: 169.12
50: 164.25 21: 159.56		 No 162.8 167.2 October 3, 2025
D-59,W-46,M-43 200: 169.39  100: 169.15
50: 164.13 21: 158.76		 No 166 164.6 October 2, 2025
D-58,W-46,M-42 200: 169.7  100: 169.57
50: 164.33 21: 157.36		 No 161.82 164.6 October 1, 2025
D-56,W-44,M-44 200: 169.78  100: 169.53
50: 164.25 21: 157.17		 No 159 162.6 September 30, 2025
D-52,W-40,M-43 200: 169.76  100: 169.48
50: 164.15 21: 156.92		 No 160.6 160 September 29, 2025
D-46,W-40,M-42 200: 170.05  100: 169.68
50: 164.32 21: 156.6		 No 154 156.6 September 26, 2025
D-43,W-39,M-42 200: 170.28  100: 169.95
50: 164.63 21: 156.6		 No 161.6 155.1 September 25, 2025
D-47,W-41,M-43 200: 170.54  100: 170.26
50: 165.02 21: 156.76		 No 155 157.3 September 24, 2025
D-43,W-40,M-42 200: 170.78  100: 170.53
50: 165.34 21: 156.7		 No 160.4 155.6 September 23, 2025
D-44,W-40,M-42 200: 171.29  100: 171.15
50: 166.13 21: 156.9		 No 158.5 156.4 September 19, 2025
D-48,W-42,M-43 200: 171.53  100: 171.46
50: 166.53 21: 156.96		 No 160.1 158.9 September 18, 2025
D-44,W-40,M-42 200: 171.78  100: 171.74
50: 166.86 21: 156.76		 No 151.3 156.5 September 17, 2025
D-33,W-37,M-41 200: 172.02  100: 172.06
50: 167.28 21: 156.79		 Yes 152.99 151.2 September 16, 2025
D-35,W-38,M-41 200: 172.23  100: 172.48
50: 167.94 21: 157.38		 Yes 150 152.7 September 15, 2025
2026 © SwingIdea.com