CRST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-49,M-43 200: 183.62  100: 165.84
50: 160.35 21: 158.8		 No 166.5 168.4 April 17, 2025
D-56,W-48,M-42 200: 183.65  100: 165.75
50: 160.02 21: 157.79		 No 163 165.9 April 16, 2025
D-54,W-47,M-42 200: 183.75  100: 165.72
50: 159.78 21: 156.93		 No 157.7 163.8 April 15, 2025
D-49,W-43,M-41 200: 183.95  100: 165.76
50: 159.62 21: 156.21		 No 152.2 157.1 April 14, 2025
D-43,W-39,M-40 200: 184.01  100: 165.87
50: 159.72 21: 156.11		 No 153.2 149.8 April 11, 2025
D-42,W-40,M-40 200: 184.25  100: 166.17
50: 160.13 21: 156.78		 No 148.9 149 April 10, 2025
D-36,W-37,M-39 200: 184.5  100: 166.49
50: 160.58 21: 157.6		 No 148.52 142.5 April 9, 2025
D-40,W-40,M-40 200: 185.38  100: 167.73
50: 162.54 21: 161.95		 No 162.7 151.8 April 4, 2025
D-62,W-49,M-44 200: 186.15  100: 168.22
50: 162.62 21: 162.08		 No 167.7 173.4 March 28, 2025
D-62,W-49,M-44 200: 186.13  100: 168.04
50: 161.88 21: 159.97		 No 178 172.1 March 26, 2025
D-59,W-45,M-42 200: 186.22  100: 167.79
50: 160.88 21: 156.9		 No 168.4 165.7 March 24, 2025
D-61,W-46,M-43 200: 186.13  100: 167.79
50: 160.68 21: 155.97		 No 165 167 March 21, 2025
D-44,W-37,M-40 200: 186.34  100: 167.9
50: 160.33 21: 153.97		 No 156 152.2 March 19, 2025
D-46,W-38,M-40 200: 186.69  100: 168.21
50: 160.66 21: 154.16		 No 149.4 153.8 March 18, 2025
D-45,W-36,M-40 200: 186.97  100: 168.52
50: 160.94 21: 154.2		 No 151.4 152.8 March 17, 2025
D-39,W-36,M-39 200: 187.52  100: 169.24
50: 161.69 21: 154.69		 No 143.5 148.8 March 13, 2025
D-36,W-34,M-39 200: 187.85  100: 169.66
50: 162.21 21: 155.3		 No 151.6 146.2 March 12, 2025
D-31,W-36,M-39 200: 188.58  100: 170.53
50: 163.35 21: 156.81		 No 150.8 145.6 March 10, 2025
D-36,W-36,M-40 200: 188.87  100: 171.07
50: 164.07 21: 157.99		 No 148.5 150.4 March 7, 2025
D-35,W-36,M-40 200: 189.84  100: 172.47
50: 165.96 21: 161.03		 No 153.7 152.1 March 4, 2025
D-40,W-38,M-40 200: 190.22  100: 172.89
50: 166.53 21: 161.97		 No 155.4 157 March 3, 2025
D-41,W-39,M-40 200: 190.27  100: 173.25
50: 166.92 21: 162.5		 No 150.6 157.3 February 28, 2025
D-34,W-36,M-39 200: 190.52  100: 173.58
50: 167.31 21: 163.04		 No 153.2 153.3 February 27, 2025
D-37,W-38,M-40 200: 190.81  100: 174.01
50: 167.88 21: 164.07		 No 154.3 156 February 26, 2025
D-39,W-39,M-40 200: 191.16  100: 174.37
50: 168.37 21: 164.92		 No 152.1 157.9 February 25, 2025
D-30,W-36,M-39 200: 191.5  100: 174.7
50: 168.79 21: 165.66		 No 155 153 February 24, 2025
D-31,W-36,M-40 200: 191.59  100: 175.19
50: 169.44 21: 166.99		 No 153.2 154 February 21, 2025
D-31,W-36,M-39 200: 191.87  100: 175.63
50: 170.07 21: 168.35		 No 158 153.8 February 20, 2025
D-35,W-38,M-40 200: 192.16  100: 176.08
50: 170.73 21: 169.89		 No 162 158.9 February 19, 2025
D-38,W-39,M-41 200: 192.49  100: 176.43
50: 171.21 21: 171.04		 No 171 162.4 February 18, 2025
D-42,W-43,M-41 200: 192.79  100: 176.72
50: 171.57 21: 171.95		 No 173.6 166.4 February 17, 2025
D-48,W-44,M-42 200: 192.7  100: 176.96
50: 171.79 21: 172.54		 No 171.9 171 February 14, 2025
D-49,W-44,M-42 200: 192.77  100: 177.09
50: 171.82 21: 172.7		 No 172.8 171.9 February 13, 2025
D-48,W-44,M-42 200: 192.87  100: 177.22
50: 171.81 21: 172.78		 No 168.3 171.4 February 12, 2025
D-48,W-44,M-42 200: 193.09  100: 177.33
50: 171.83 21: 172.93		 No 169.9 171 February 11, 2025
D-49,W-44,M-42 200: 193.31  100: 177.46
50: 171.87 21: 173.13		 No 169.8 172 February 10, 2025
D-48,W-44,M-42 200: 193.09  100: 177.62
50: 171.86 21: 173.25		 No 174.7 171.4 February 7, 2025
D-52,W-45,M-43 200: 193.14  100: 177.76
50: 171.88 21: 173.44		 No 175 174.5 February 6, 2025
D-51,W-46,M-43 200: 193.12  100: 177.83
50: 171.77 21: 173.33		 No 164.6 173.9 February 5, 2025
D-39,W-40,M-41 200: 193.32  100: 177.91
50: 171.68 21: 173.27		 No 171.9 163 February 4, 2025
D-52,W-48,M-43 200: 193.62  100: 178.21
50: 172.04 21: 174.35		 No 177.1 175.1 February 3, 2025
D-60,W-48,M-42 200: 193.25  100: 178.31
50: 171.91 21: 174.28		 No 185 179.8 January 31, 2025
D-62,W-49,M-42 200: 193.21  100: 178.29
50: 171.59 21: 173.69		 No 176.2 181 January 30, 2025
D-56,W-46,M-41 200: 193.16  100: 178.24
50: 171.21 21: 172.93		 No 180 175.8 January 29, 2025
D-70,W-50,M-43 200: 193.33  100: 178.29
50: 171.02 21: 172.62		 No 182.9 182.8 January 28, 2025
D-66,W-47,M-42 200: 193.44  100: 178.2
50: 170.54 21: 171.55		 No 180.7 179.1 January 27, 2025
D-66,W-47,M-42 200: 193.1  100: 178.23
50: 170.19 21: 170.76		 No 179 179 January 24, 2025
D-66,W-48,M-42 200: 193.07  100: 178.22
50: 169.83 21: 169.89		 No 183 179.3 January 23, 2025
D-66,W-47,M-42 200: 193.04  100: 178.22
50: 169.44 21: 168.9		 No 181.4 179.1 January 22, 2025
D-66,W-48,M-42 200: 193.18  100: 178.2
50: 169.05 21: 167.83		 No 177.5 179.2 January 21, 2025
D-64,W-45,M-41 200: 193.32  100: 178.18
50: 168.63 21: 166.63		 No 174 177.1 January 20, 2025
D-62,W-45,M-41 200: 193.02  100: 178.22
50: 168.29 21: 165.53		 No 172.5 174.7 January 17, 2025
D-60,W-45,M-41 200: 193.33  100: 178.49
50: 167.98 21: 164.06		 No 170 172.9 January 16, 2025
D-56,W-42,M-40 200: 193.18  100: 178.43
50: 167.83 21: 163.68		 No 162.7 168.9 January 15, 2025
D-45,W-37,M-39 200: 193.43  100: 178.63
50: 167.78 21: 163.13		 No 150.2 161 January 14, 2025
D-36,W-34,M-38 200: 193.75  100: 178.98
50: 168.06 21: 163.36		 No 156 156.4 January 13, 2025
D-36,W-34,M-38 200: 193.83  100: 179.5
50: 168.54 21: 164.09		 No 160 156.5 January 10, 2025
D-37,W-35,M-38 200: 194.12  100: 179.99
50: 169.03 21: 164.89		 No 153.5 158 January 9, 2025
D-33,W-33,M-38 200: 194.42  100: 180.45
50: 169.48 21: 165.61		 No 161 155.7 January 8, 2025
D-39,W-36,M-39 200: 194.81  100: 180.95
50: 170.04 21: 166.66		 No 162.1 161.1 January 7, 2025
D-42,W-38,M-39 200: 195.15  100: 181.36
50: 170.4 21: 167.24		 No 163.6 163.3 January 6, 2025
D-49,W-38,M-39 200: 195.2  100: 181.76
50: 170.69 21: 167.66		 No 164.8 167.6 January 3, 2025
D-48,W-38,M-39 200: 195.38  100: 182.07
50: 170.82 21: 167.66		 No 169.4 167 January 2, 2025
D-52,W-40,M-40 200: 195.66  100: 182.37
50: 170.98 21: 167.73		 No 166.2 168.9 December 31, 2024
D-47,W-38,M-39 200: 195.92  100: 183.02
50: 171.26 21: 167.77		 No 171 166.5 December 27, 2024
D-50,W-39,M-39 200: 196.22  100: 183.36
50: 171.46 21: 167.9		 No 170.98 168.3 December 24, 2024
D-53,W-39,M-40 200: 196.5  100: 183.66
50: 171.59 21: 167.86		 No 168.6 170 December 23, 2024
D-51,W-39,M-39 200: 196.48  100: 183.98
50: 171.65 21: 167.63		 No 170.3 168.4 December 20, 2024
D-47,W-38,M-39 200: 196.7  100: 184.31
50: 171.79 21: 167.55		 No 168 165.9 December 19, 2024
D-56,W-40,M-40 200: 196.91  100: 184.68
50: 172.03 21: 167.73		 No 170.6 171.1 December 18, 2024
D-54,W-39,M-40 200: 197.17  100: 184.96
50: 172.06 21: 167.37		 No 173.3 169.8 December 17, 2024
D-52,W-39,M-40 200: 197.44  100: 185.26
50: 172.16 21: 167.12		 No 166.8 168.9 December 16, 2024
D-54,W-39,M-40 200: 197.44  100: 185.6
50: 172.29 21: 166.93		 No 171.9 169.8 December 13, 2024
D-54,W-39,M-40 200: 197.62  100: 185.92
50: 172.39 21: 166.63		 No 171 170 December 12, 2024
D-52,W-38,M-39 200: 197.78  100: 186.24
50: 172.49 21: 166.27		 No 169.1 168.3 December 11, 2024
D-56,W-39,M-40 200: 198.08  100: 186.6
50: 172.66 21: 166.06		 No 172.4 170.9 December 10, 2024
D-60,W-40,M-40 200: 198.35  100: 186.92
50: 172.73 21: 165.55		 No 173.5 173.1 December 9, 2024
D-60,W-41,M-40 200: 198.24  100: 187.17
50: 172.72 21: 164.75		 No 171.7 173.6 December 6, 2024
D-56,W-39,M-40 200: 198.35  100: 187.43
50: 172.68 21: 163.82		 No 176.8 169.8 December 5, 2024
D-60,W-40,M-40 200: 198.5  100: 187.77
50: 172.8 21: 163.19		 No 169.3 172.4 December 4, 2024
D-57,W-39,M-40 200: 198.76  100: 188.08
50: 172.81 21: 162.22		 No 172 169.6 December 3, 2024
D-61,W-36,M-40 200: 199.06  100: 188.45
50: 172.94 21: 161.45		 No 166.1 171.6 December 2, 2024
D-53,W-36,M-38 200: 198.85  100: 188.73
50: 173 21: 160.38		 No 162.4 165.3 November 29, 2024
D-49,W-34,M-37 200: 199.02  100: 189.19
50: 173.31 21: 159.86		 No 163 162.8 November 28, 2024
D-45,W-33,M-37 200: 199.21  100: 189.7
50: 173.74 21: 159.55		 No 156.5 160.3 November 27, 2024
D-39,W-30,M-36 200: 199.6  100: 190.29
50: 174.29 21: 159.47		 No 157.53 156.5 November 26, 2024
D-38,W-29,M-36 200: 200.04  100: 190.98
50: 175.02 21: 159.78		 No 158.3 155.8 November 25, 2024
D-35,W-29,M-37 200: 199.95  100: 191.62
50: 175.8 21: 160.2		 No 151 154.5 November 22, 2024
D-28,W-27,M-36 200: 200.24  100: 192.35
50: 176.67 21: 160.8		 No 157.5 151 November 21, 2024
D-30,W-28,M-36 200: 200.6  100: 193.17
50: 177.72 21: 161.83		 No 151 153 November 20, 2024
D-30,W-29,M-37 200: 201.08  100: 193.98
50: 178.73 21: 162.76		 No 147.1 153.3 November 19, 2024
D-18,W-26,M-35 200: 201.56  100: 194.8
50: 179.76 21: 163.76		 No 150 147.4 November 18, 2024
D-19,W-26,M-36 200: 201.72  100: 195.71
50: 181.08 21: 165.48		 No 152.8 150 November 15, 2024
D-21,W-26,M-36 200: 202.12  100: 196.62
50: 182.35 21: 167.11		 No 156.2 151.8 November 14, 2024
D-21,W-26,M-36 200: 202.47  100: 197.5
50: 183.6 21: 168.72		 No 151.7 152.4 November 13, 2024
D-21,W-26,M-36 200: 202.98  100: 198.41
50: 184.87 21: 170.44		 No 155.5 152.7 November 12, 2024
D-24,W-28,M-37 200: 203.48  100: 199.33
50: 186.19 21: 172.31		 No 160.1 157.8 November 11, 2024
D-24,W-28,M-37 200: 203.52  100: 200.11
50: 187.34 21: 173.83		 No 163.6 158.1 November 8, 2024
D-27,W-29,M-37 200: 203.84  100: 200.93
50: 188.54 21: 175.49		 No 164.3 162.2 November 7, 2024
D-29,W-30,M-37 200: 204.53  100: 202.47
50: 190.69 21: 178.32		 No 167 164.8 November 5, 2024
D-29,W-31,M-37 200: 204.93  100: 203.23
50: 191.74 21: 179.74		 No 168.6 165.5 November 4, 2024
D-31,W-31,M-40 200: 204.91  100: 203.93
50: 192.81 21: 181.24		 No 169.9 168 November 1, 2024
D-32,W-32,M-40 200: 205.12  100: 204.63
50: 193.83 21: 182.64		 No 176.8 169.3 October 31, 2024
D-41,W-35,M-41 200: 205.33  100: 205.33
50: 194.83 21: 184.04		 No 175 179.8 October 30, 2024
D-40,W-35,M-41 200: 205.58  100: 205.84
50: 195.44 21: 184.49		 Yes 178 179.4 October 29, 2024
D-39,W-33,M-41 200: 205.85  100: 206.38
50: 196.1 21: 185.02		 Yes 174 178.6 October 28, 2024
D-36,W-33,M-41 200: 205.89  100: 206.89
50: 196.81 21: 185.7		 Yes 179 176.4 October 25, 2024
D-40,W-35,M-41 200: 206.13  100: 207.49
50: 197.64 21: 186.67		 Yes 0 180.6 October 24, 2024
D-40,W-35,M-42 200: 206.55  100: 208.44
50: 198.77 21: 187.31		 Yes 192.7 182.4 October 23, 2024
D-47,W-38,M-43 200: 206.6  100: 208.54
50: 198.99 21: 187.82		 No 183 187.8 October 22, 2024
D-41,W-48,M-42 200: 206.79  100: 208.96
50: 199.44 21: 187.82		 No 189.6 183.6 October 21, 2024
D-43,W-37,M-42 200: 206.93  100: 209.45
50: 200.09 21: 188.27		 No 185.8 185.7 October 18, 2024
2025 © SwingIdea.com
?>