HWDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53 200: 802.25  100: 783.12
50: 772.88 21: 767.36		 No 771.5 775 October 19, 2026
D-60,W-49,M-49 200: 802.43  100: 783.27
50: 772.79 21: 766.55		 No 780 788 October 16, 2026
D-55,W-47,M-48 200: 802.48  100: 783.16
50: 772.17 21: 764.29		 No 762 776.5 October 15, 2026
D-55,W-47,M-47 200: 802.68  100: 783.35
50: 772.05 21: 763.06		 No 778 775.5 October 14, 2026
D-52,W-46,M-47 200: 802.84  100: 783.51
50: 771.9 21: 761.75		 No 768.5 770 October 13, 2026
D-51 200: 803.17  100: 783.78
50: 771.98 21: 760.88		 No 762.5 767.5 October 12, 2026
D-49,W-45,M-46 200: 803.23  100: 784.13
50: 772.17 21: 760.18		 No 757.5 762.5 October 9, 2026
D-42,W-42,M-45 200: 803.48  100: 784.61
50: 772.56 21: 759.94		 No 750 748 October 8, 2026
D-45,W-43,M-46 200: 803.89  100: 785.41
50: 773.56 21: 761.2		 No 756 754.5 October 7, 2026
D-47,W-44,M-46 200: 804.27  100: 786.08
50: 774.34 21: 761.9		 No 761 759.5 October 6, 2026
D-44 200: 804.72  100: 786.61
50: 774.95 21: 762.15		 No 752 753 October 5, 2026
D-44,W-43,M-45 200: 805.05  100: 787.31
50: 775.84 21: 763.12		 No 757 752.5 October 2, 2026
D-42,W-43,M-0 200: 805.53  100: 788.02
50: 776.79 21: 764.23		 No 747 749 October 1, 2026
D-47,W-44,M-48 200: 806.11  100: 788.82
50: 777.93 21: 765.84		 No 772 762 September 30, 2026
D-49,W-46,M-48 200: 806.51  100: 789.38
50: 778.58 21: 766.24		 No 783.5 769 September 29, 2026
D-55 200: 806.88  100: 789.79
50: 778.97 21: 765.95		 No 762 782 September 28, 2026
D-45,W-44,M-48 200: 807  100: 789.97
50: 778.85 21: 764.26		 No 768.5 759 September 25, 2026
D-44,W-43,M-47 200: 807.43  100: 790.61
50: 779.66 21: 764.82		 No 760 756 September 24, 2026
D-46,W-45,M-48 200: 807.89  100: 791.33
50: 780.62 21: 765.74		 No 774 763.5 September 23, 2026
D-49,W-46,M-49 200: 808.23  100: 791.92
50: 781.32 21: 765.98		 No 761.5 771 September 22, 2026
D-44 200: 808.61  100: 792.34
50: 781.74 21: 765.45		 No 753 759 September 21, 2026
D-40,W-42,M-47 200: 809.11  100: 793.05
50: 782.67 21: 766.13		 No 759.5 750 September 18, 2026
D-44,W-44,M-48 200: 809.76  100: 793.94
50: 784 21: 767.83		 No 762.5 761.5 September 17, 2026
D-43,W-44,M-48 200: 810.26  100: 794.6
50: 784.92 21: 768.49		 No 739.5 759.5 September 16, 2026
D-34,W-41,M-46 200: 810.78  100: 795.31
50: 785.96 21: 769.44		 No 735 741.5 September 15, 2026
D-31 200: 811.48  100: 796.4
50: 787.77 21: 772.38		 No 740 736.5 September 14, 2026
D-33,W-41,M-46 200: 812.4  100: 797.64
50: 789.87 21: 776.16		 No 743 743.5 September 11, 2026
D-26,W-40,M-46 200: 813.21  100: 798.74
50: 791.76 21: 779.6		 No 732.5 733 September 10, 2026
D-27,W-40,M-46 200: 814.16  100: 800.07
50: 794.16 21: 784.5		 No 752.5 735.5 September 9, 2026
D-33,W-43,M-47 200: 815.1  100: 801.39
50: 796.55 21: 789.66		 No 763 758 September 8, 2026
D-36 200: 815.68  100: 802.26
50: 798.12 21: 792.99		 No 773 769.5 September 7, 2026
D-38,W-45,M-49 200: 816.07  100: 802.93
50: 799.29 21: 795.47		 No 775 775 September 4, 2026
D-37,W-45,M-49 200: 816.42  100: 803.5
50: 800.28 21: 797.62		 No 771.5 773 September 3, 2026
D-36,W-45,M-49 200: 816.81  100: 804.12
50: 801.4 21: 800.21		 No 782.5 770.5 September 2, 2026
D-41,W-46,M-0 200: 817.28  100: 804.81
50: 802.66 21: 803.34		 No 790.5 785.5 September 1, 2026
D-47,W-47,M-48 200: 817.36  100: 802.96
50: 794.73 21: 788.81		 No 789 786.5 July 29, 2026
D-48,W-47,M-48 200: 817.54  100: 803.31
50: 795.06 21: 789.06		 No 779.5 788 July 28, 2026
D-40 200: 817.84  100: 803.62
50: 795.35 21: 789.17		 No 781 770.5 July 27, 2026
D-38,W-44,M-46 200: 818.21  100: 804.33
50: 796.36 21: 791.13		 No 768.5 766 July 24, 2026
D-39,W-44,M-47 200: 818.57  100: 805.09
50: 797.6 21: 793.78		 No 793 770.5 July 23, 2026
D-41,W-45,M-47 200: 818.9  100: 805.77
50: 798.71 21: 796.23		 No 775.5 775 July 22, 2026
D-39,W-45,M-47 200: 819.19  100: 806.37
50: 799.68 21: 798.47		 No 767.5 772 July 21, 2026
D-43 200: 819.66  100: 807.06
50: 800.81 21: 801.25		 No 799 783 July 20, 2026
D-49,W-48,M-49 200: 819.52  100: 807.51
50: 801.53 21: 803.17		 No 803.5 800.5 July 17, 2026
D-50,W-49,M-49 200: 819.45  100: 807.63
50: 801.57 21: 803.45		 No 791.5 805 July 16, 2026
D-47,W-47,M-48 200: 819.31  100: 807.66
50: 801.43 21: 803.29		 No 777 795 July 15, 2026
D-46,W-47,M-48 200: 819.36  100: 807.89
50: 801.7 21: 804.16		 No 781.5 794.5 July 14, 2026
D-46 200: 819.61  100: 808.17
50: 801.99 21: 805.18		 No 772 792.5 July 13, 2026
D-41,W-45,M-47 200: 819.66  100: 808.47
50: 802.38 21: 806.52		 No 778 780.5 July 10, 2026
D-38,W-44,M-47 200: 819.97  100: 809.02
50: 803.27 21: 809.25		 No 776 771 July 9, 2026
D-37,W-44,M-46 200: 820.31  100: 809.61
50: 804.25 21: 812.47		 No 801 767 July 8, 2026
D-47,W-48,M-49 200: 820.76  100: 810.46
50: 805.77 21: 817.26		 No 821 806 July 7, 2026
D-52 200: 820.91  100: 810.55
50: 805.76 21: 818.44		 No 833 819.5 July 6, 2026
D-57,W-52,M-51 200: 821  100: 810.33
50: 805.2 21: 818.33		 No 841 833 July 3, 2026
D-55,W-51,M-51 200: 820.85  100: 809.85
50: 804.07 21: 816.79		 No 820.5 825.5 July 2, 2026
D-55,W-51,M-0 200: 820.83  100: 809.52
50: 803.19 21: 815.87		 No 837.5 826 July 1, 2026
D-59,W-52,M-52 200: 820.8  100: 809.16
50: 802.26 21: 814.8		 No 850 837.5 June 30, 2026
D-63 200: 820.63  100: 808.59
50: 800.82 21: 812.41		 No 853 847 June 29, 2026
D-71,W-56,M-54 200: 819.96  100: 806.72
50: 796.45 21: 803.38		 No 846.5 867.5 June 25, 2026
D-67,W-54,M-52 200: 819.46  100: 805.48
50: 793.55 21: 796.63		 No 800.5 846.5 June 24, 2026
D-54,W-48,M-49 200: 819.03  100: 804.64
50: 791.38 21: 791.38		 No 795 799 June 23, 2026
D-62 200: 819.24  100: 804.75
50: 791.07 21: 790.58		 No 814 814 June 22, 2026
D-60,W-49,M-49 200: 819.13  100: 804.54
50: 790.14 21: 788.11		 No 819.5 808 June 19, 2026
D-65,W-50,M-50 200: 819.12  100: 804.46
50: 789.41 21: 786.02		 No 813 818 June 18, 2026
D-63,W-50,M-50 200: 819.05  100: 804.21
50: 788.24 21: 782.65		 No 812 812.5 June 17, 2026
D-60,W-48,M-49 200: 819.04  100: 804.06
50: 787.25 21: 779.51		 No 803 802.5 June 16, 2026
D-61 200: 819.21  100: 804.09
50: 786.63 21: 777.09		 No 811.5 803.5 June 15, 2026
D-60,W-48,M-49 200: 819.27  100: 804.15
50: 785.94 21: 774.31		 No 796 800 June 12, 2026
D-53,W-45,M-47 200: 819.38  100: 804.26
50: 785.37 21: 771.61		 No 778.5 781 June 11, 2026
D-53,W-46,M-47 200: 819.72  100: 804.75
50: 785.55 21: 770.62		 No 782.5 781.5 June 10, 2026
D-52,W-45,M-47 200: 819.96  100: 805.24
50: 785.71 21: 769.48		 No 771 778.5 June 9, 2026
D-49 200: 820.4  100: 805.81
50: 786.07 21: 768.69		 No 776 770.5 June 8, 2026
D-53,W-45,M-47 200: 820.69  100: 806.56
50: 786.71 21: 768.49		 No 785.5 780 June 5, 2026
D-53,W-45,M-47 200: 821.07  100: 807.11
50: 786.98 21: 767.28		 No 780.5 780 June 4, 2026
D-41 200: 822.6  100: 809.32
50: 788.93 21: 765.58		 No 767 748.5 June 1, 2026
D-47,W-44,M-47 200: 823.49  100: 810.52
50: 790.59 21: 767.38		 No 771 768 May 29, 2026
D-48,W-44,M-47 200: 824.17  100: 811.38
50: 791.51 21: 767.31		 No 773 770 May 28, 2026
D-50,W-45,M-48 200: 824.73  100: 812.21
50: 792.39 21: 767.03		 No 763.5 776 May 27, 2026
D-47,W-44,M-47 200: 825.22  100: 812.94
50: 793.05 21: 766.08		 No 775 766.5 May 26, 2026
D-47,W-44,M-47 200: 825.93  100: 813.84
50: 794.14 21: 766.04		 No 760.5 767 May 22, 2026
D-43,W-42,M-46 200: 826.66  100: 814.77
50: 795.25 21: 765.94		 No 743.5 756.5 May 21, 2026
D-41,W-41,M-46 200: 827.59  100: 815.93
50: 796.83 21: 766.93		 No 734 749.5 May 20, 2026
D-36,W-40,M-45 200: 828.68  100: 817.26
50: 798.76 21: 768.77		 No 733 737 May 19, 2026
D-34 200: 829.61  100: 818.88
50: 801.28 21: 772.11		 No 716 733 May 18, 2026
D-31,W-38,M-44 200: 831.21  100: 820.58
50: 804.07 21: 776.23		 No 727 723.5 May 15, 2026
D-33,W-39,M-45 200: 832.28  100: 822.53
50: 807.36 21: 781.78		 No 732 735.5 May 14, 2026
D-32,W-38,M-45 200: 833.26  100: 824.27
50: 810.29 21: 786.65		 No 733 731.5 May 13, 2026
D-32,W-39,M-45 200: 834.23  100: 826.12
50: 813.5 21: 792.45		 No 752 733 May 12, 2026
D-37 200: 835.25  100: 828
50: 816.79 21: 798.71		 No 783.5 761 May 11, 2026
D-41,W-43,M-48 200: 835.91  100: 829.19
50: 818.82 21: 802.08		 No 788.5 780.5 May 8, 2026
D-45,W-45,M-49 200: 836.42  100: 830.14
50: 820.38 21: 804.35		 No 800 793 May 7, 2026
D-45,W-45,M-50 200: 836.77  100: 830.86
50: 821.5 21: 805.55		 No 783.5 796 May 6, 2026
D-35,W-41,M-47 200: 837.18  100: 831.56
50: 822.54 21: 806.55		 No 774 765 May 5, 2026
D-37,W-42,M-0 200: 837.73  100: 832.86
50: 824.89 21: 810.92		 No 775.5 773 May 1, 2026
D-37,W-42,M-47 200: 838.26  100: 834.03
50: 827.01 21: 814.92		 No 765.5 777 April 30, 2026
D-34,W-42,M-47 200: 838.81  100: 835.14
50: 829.05 21: 818.91		 No 791 768.5 April 29, 2026
D-41,W-45,M-49 200: 839.3  100: 836.44
50: 831.52 21: 824.21		 No 825 799 April 28, 2026
D-45 200: 839.7  100: 837.19
50: 832.84 21: 826.87		 No 825 815 April 27, 2026
D-48,W-48,M-51 200: 839.34  100: 837.52
50: 833.57 21: 828.12		 No 819.5 824 April 24, 2026
D-49,W-48,M-51 200: 839.18  100: 837.73
50: 833.96 21: 828.55		 No 827.5 828.5 April 23, 2026
D-51,W-49,M-52 200: 839.02  100: 837.85
50: 834.18 21: 828.55		 No 833.5 834 April 22, 2026
D-50,W-49,M-52 200: 839.07  100: 837.93
50: 834.19 21: 827.98		 No 845.5 832.5 April 21, 2026
D-53 200: 839.14  100: 838.04
50: 834.26 21: 827.5		 No 861 843 April 20, 2026
2026 © SwingIdea.com