HWDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-53,M-54 200: 826.33  100: 836.34
50: 841.06 21: 848.22		 No 846 852.5 February 6, 2026
D-52,W-53,M-54 200: 825.93  100: 836.06
50: 840.6 21: 847.77		 No 872 851.5 February 5, 2026
D-61,W-56,M-56 200: 825.54  100: 835.78
50: 840.15 21: 847.38		 No 848 870.5 February 4, 2026
D-53,W-52,M-54 200: 824.97  100: 835.12
50: 838.91 21: 844.95		 No 859.5 849.5 February 3, 2026
D-57,W-50,M-55 200: 824.72  100: 834.82
50: 838.48 21: 844.47		 No 834.5 857 February 2, 2026
D-47,W-50,M-52 200: 824.33  100: 834.44
50: 837.71 21: 843.1		 No 837.5 836.5 January 30, 2026
D-47,W-50,M-52 200: 824.22  100: 834.43
50: 837.75 21: 843.8		 No 844 837.5 January 29, 2026
D-51,W-51,M-53 200: 824.09  100: 834.4
50: 837.76 21: 844.46		 No 839.5 844.5 January 28, 2026
D-48,W-50,M-52 200: 823.79  100: 834.22
50: 837.49 21: 844.46		 No 850 839.5 January 27, 2026
D-51,W-54,M-53 200: 823.63  100: 834.11
50: 837.41 21: 844.98		 No 851 845.5 January 26, 2026
D-57,W-54,M-54 200: 823.18  100: 833.93
50: 837.08 21: 844.92		 No 860 856 January 23, 2026
D-61,W-55,M-55 200: 822.9  100: 833.52
50: 836.3 21: 843.76		 No 855.5 862.5 January 22, 2026
D-56,W-53,M-53 200: 822.51  100: 832.98
50: 835.23 21: 841.78		 No 844.5 851.5 January 21, 2026
D-53,W-51,M-53 200: 822.29  100: 832.65
50: 834.57 21: 840.76		 No 841 844.5 January 20, 2026
D-53,W-55,M-53 200: 822.06  100: 832.41
50: 834.16 21: 840.37		 No 852 845 January 19, 2026
D-62,W-55,M-54 200: 821.91  100: 832.23
50: 833.72 21: 839.88		 No 863 860 January 16, 2026
D-63,W-55,M-55 200: 821.56  100: 831.71
50: 832.65 21: 837.76		 No 840.5 862.5 January 15, 2026
D-56,W-52,M-53 200: 821.09  100: 831.1
50: 831.43 21: 835.16		 No 842.5 845.5 January 14, 2026
D-50,W-50,M-52 200: 820.83  100: 830.82
50: 830.85 21: 834.07		 No 841.5 834 January 13, 2026
D-55,W-53,M-52 200: 820.7  100: 830.75
50: 830.72 21: 834.08		 No 851 841.5 January 12, 2026
D-63,W-53,M-54 200: 820.51  100: 830.58
50: 830.28 21: 833.29		 No 843 852.5 January 9, 2026
D-57,W-51,M-52 200: 820.17  100: 830.16
50: 829.38 21: 831.27		 No 843 841 January 8, 2026
D-56,W-51,M-52 200: 819.85  100: 829.97
50: 828.9 21: 830.25		 No 835.5 839.5 January 7, 2026
D-55,W-51,M-52 200: 819.6  100: 829.9
50: 828.63 21: 829.66		 No 841 836 January 6, 2026
D-55,W-51,M-52 200: 819.43  100: 829.78
50: 828.32 21: 828.99		 No 846 836 January 5, 2026
D-57,W-51,M-52 200: 819.08  100: 829.74
50: 828.01 21: 828.25		 No 852.5 839 January 2, 2026
D-53,W-50,M-52 200: 818.84  100: 829.6
50: 827.56 21: 827.12		 No 841.5 832.5 December 31, 2025
D-58,W-51,M-53 200: 818.64  100: 829.58
50: 827.36 21: 826.55		 No 834 839.5 December 30, 2025
D-54,W-50,M-52 200: 818.43  100: 829.38
50: 826.86 21: 825.19		 No 834 833 December 29, 2025
D-53,W-50,M-52 200: 818.15  100: 829.38
50: 826.61 21: 824.37		 No 832.5 831 December 24, 2025
D-52,W-49,M-51 200: 817.97  100: 829.4
50: 826.43 21: 823.67		 No 833 828.5 December 23, 2025
D-53,W-51,M-51 200: 817.86  100: 829.42
50: 826.35 21: 823.16		 No 839.5 829.5 December 22, 2025
D-59,W-51,M-53 200: 817.68  100: 829.49
50: 826.22 21: 822.49		 No 833 840.5 December 19, 2025
D-58,W-51,M-52 200: 817.46  100: 829.31
50: 825.64 21: 820.6		 No 822.5 837 December 18, 2025
D-52,W-49,M-51 200: 817.3  100: 829.2
50: 825.17 21: 818.87		 No 823 825.5 December 17, 2025
D-50,W-48,M-50 200: 817.3  100: 829.32
50: 825.16 21: 818.17		 No 813.5 820.5 December 16, 2025
D-47,W-46,M-50 200: 817.26  100: 829.5
50: 825.35 21: 817.93		 No 811.5 816 December 15, 2025
D-43,W-46,M-49 200: 817.52  100: 829.86
50: 825.73 21: 818.13		 No 811 808 December 12, 2025
D-42,W-46,M-49 200: 817.76  100: 830.36
50: 826.45 21: 819.19		 No 815 806 December 11, 2025
D-44,W-46,M-49 200: 818  100: 830.89
50: 827.29 21: 820.58		 No 802.5 810 December 10, 2025
D-43,W-46,M-49 200: 818.23  100: 831.35
50: 828 21: 821.7		 No 808.5 808 December 9, 2025
D-43,W-48,M-49 200: 818.34  100: 831.82
50: 828.81 21: 823.14		 No 823.5 808.5 December 8, 2025
D-49,W-48,M-51 200: 818.86  100: 832.38
50: 829.64 21: 824.68		 No 827.5 824.5 December 5, 2025
D-50,W-49,M-51 200: 818.98  100: 832.57
50: 829.85 21: 824.7		 No 823.5 827.5 December 4, 2025
D-46,W-47,M-50 200: 819.04  100: 832.69
50: 829.95 21: 824.4		 No 827.5 817.5 December 3, 2025
D-55,W-51,M-55 200: 819.16  100: 833.19
50: 830.7 21: 825.2		 No 838.5 839.5 December 1, 2025
D-56,W-51,M-55 200: 819.14  100: 833.04
50: 830.34 21: 823.69		 No 846 841 November 28, 2025
D-55,W-51,M-55 200: 818.99  100: 832.87
50: 829.91 21: 821.87		 No 835 839.5 November 27, 2025
D-54,W-50,M-54 200: 818.87  100: 832.72
50: 829.52 21: 820.01		 No 834.5 834 November 26, 2025
D-54,W-50,M-54 200: 818.82  100: 832.69
50: 829.33 21: 818.54		 No 817 834 November 25, 2025
D-46,W-45,M-52 200: 818.67  100: 832.66
50: 829.14 21: 816.91		 No 806 811 November 24, 2025
D-42,W-45,M-51 200: 818.89  100: 833.08
50: 829.88 21: 817.54		 No 782 802 November 21, 2025
D-36,W-43,M-50 200: 819.17  100: 833.68
50: 831.02 21: 819.17		 Yes 794.5 788.5 November 20, 2025
D-34,W-42,M-50 200: 819.61  100: 834.57
50: 832.76 21: 822.4		 Yes 788.5 785 November 19, 2025
D-35,W-43,M-50 200: 820.05  100: 835.54
50: 834.71 21: 826.34		 Yes 780 789 November 18, 2025
D-36,W-44,M-50 200: 820.36  100: 836.48
50: 836.57 21: 830.27		 Yes 802.5 790.5 November 17, 2025
D-38,W-44,M-51 200: 820.79  100: 837.35
50: 838.45 21: 834.45		 Yes 812 799.5 November 14, 2025
D-43,W-47,M-53 200: 821.11  100: 838.07
50: 840.04 21: 838.13		 No 831.5 821 November 13, 2025
D-46,W-49,M-54 200: 821.2  100: 838.38
50: 840.82 21: 839.94		 No 827 831 November 12, 2025
D-44,W-48,M-53 200: 821.25  100: 838.51
50: 841.22 21: 840.88		 No 816.5 823.5 November 11, 2025
D-40,W-45,M-52 200: 821.23  100: 838.81
50: 841.95 21: 842.71		 Yes 810.5 812.5 November 10, 2025
D-37,W-45,M-52 200: 821.75  100: 839.31
50: 843.15 21: 845.89		 Yes 821.5 806.5 November 7, 2025
D-41,W-47,M-53 200: 822.23  100: 839.96
50: 844.64 21: 850.03		 No 848 820 November 6, 2025
D-59,W-55,M-58 200: 822.55  100: 840.36
50: 845.65 21: 853.19		 No 853.5 871 November 5, 2025
D-52,W-52,M-56 200: 822.39  100: 839.74
50: 844.61 21: 851.32		 No 865.5 852.5 November 4, 2025
D-61,W-54,M-58 200: 822.09  100: 839.48
50: 844.29 21: 851.2		 No 861 870 November 3, 2025
D-58,W-54,M-57 200: 822.18  100: 838.85
50: 843.24 21: 849.22		 No 868 863.5 October 31, 2025
D-61,W-55,M-57 200: 822.16  100: 838.37
50: 842.42 21: 847.71		 No 874.5 868.5 October 30, 2025
D-63,W-56,M-57 200: 822.07  100: 837.76
50: 841.35 21: 845.52		 No 881 871 October 29, 2025
D-66,W-57,M-58 200: 822.01  100: 837.11
50: 840.14 21: 842.84		 No 879 876.5 October 28, 2025
D-69,W-57,M-58 200: 821.47  100: 836.31
50: 838.66 21: 839.3		 No 882.5 880.5 October 27, 2025
D-68,W-57,M-58 200: 821.61  100: 835.43
50: 836.95 21: 834.96		 No 878 879 October 24, 2025
D-67,W-56,M-57 200: 821.38  100: 834.55
50: 835.23 21: 830.33		 No 861 872.5 October 23, 2025
D-64,W-55,M-57 200: 821.27  100: 833.78
50: 833.71 21: 825.89		 No 820.5 863.5 October 22, 2025
D-41,W-46,M-52 200: 821.23  100: 833.18
50: 832.5 21: 821.93		 No 807.5 812.5 October 21, 2025
D-35,W-44,M-51 200: 822.33  100: 834.17
50: 834.43 21: 824.7		 Yes 810 804.5 October 17, 2025
D-42,W-47,M-53 200: 822.98  100: 834.78
50: 835.65 21: 826.83		 No 817 819 October 16, 2025
D-42,W-47,M-53 200: 823.54  100: 835.16
50: 836.38 21: 827.7		 No 823.5 819 October 15, 2025
D-41,W-46,M-52 200: 824.05  100: 835.49
50: 837.09 21: 828.62		 No 812.5 817.5 October 14, 2025
D-36,W-45,M-52 200: 825.14  100: 836.24
50: 838.78 21: 831.24		 Yes 819 809 October 10, 2025
D-39,W-46,M-52 200: 825.86  100: 836.8
50: 840 21: 833.58		 Yes 824.5 817 October 9, 2025
D-42,W-47,M-53 200: 826.45  100: 837.2
50: 840.94 21: 835.32		 No 825 823.5 October 8, 2025
D-44,W-50,M-53 200: 826.84  100: 837.78
50: 842.39 21: 837.95		 No 837 828 October 6, 2025
D-48,W-50,M-55 200: 827.53  100: 838.05
50: 842.98 21: 838.99		 No 837 838.5 October 3, 2025
D-46,W-49,M-54 200: 827.76  100: 838.08
50: 843.16 21: 839.04		 No 833 833.5 October 2, 2025
D-44,W-48,M-55 200: 827.75  100: 838.15
50: 843.88 21: 839.72		 No 829 830 October 1, 2025
D-50,W-51,M-56 200: 828.17  100: 838.46
50: 844.41 21: 841.01		 No 837.5 843.5 September 30, 2025
D-47,W-49,M-55 200: 828.1  100: 838.32
50: 844.13 21: 840.34		 No 836 836.5 September 29, 2025
D-44,W-49,M-55 200: 828.67  100: 838.44
50: 844.44 21: 840.74		 No 827.5 831.5 September 26, 2025
D-44,W-49,M-55 200: 828.98  100: 838.63
50: 844.97 21: 841.72		 No 847.5 832 September 25, 2025
D-52,W-52,M-57 200: 829.34  100: 838.82
50: 845.5 21: 842.74		 No 857.5 850 September 24, 2025
D-57,W-53,M-57 200: 829.55  100: 838.66
50: 845.32 21: 841.97		 No 847 858 September 23, 2025
D-47,W-50,M-56 200: 830.07  100: 838.39
50: 845.06 21: 840.48		 No 839 838.5 September 19, 2025
D-47,W-50,M-56 200: 830.45  100: 838.44
50: 845.33 21: 840.68		 No 836 837.5 September 18, 2025
D-46,W-50,M-56 200: 830.94  100: 838.51
50: 845.65 21: 841.02		 No 833.5 837 September 17, 2025
D-43,W-49,M-55 200: 831.32  100: 838.58
50: 846 21: 841.44		 No 851 830 September 16, 2025
D-42,W-50,M-55 200: 831.33  100: 838.76
50: 846.65 21: 842.65		 No 826 828.5 September 15, 2025
D-46,W-50,M-56 200: 832.37  100: 839.03
50: 847.39 21: 844.14		 No 839 838 September 12, 2025
D-46,W-50,M-56 200: 832.81  100: 839.07
50: 847.78 21: 844.78		 No 829.5 837.5 September 11, 2025
D-42,W-49,M-55 200: 833.28  100: 839.14
50: 848.2 21: 845.55		 No 833 830 September 10, 2025
D-43,W-49,M-55 200: 833.68  100: 839.35
50: 848.94 21: 847.18		 No 857.5 830.5 September 9, 2025
D-51,W-50,M-57 200: 833.72  100: 839.53
50: 849.69 21: 848.94		 No 841 855.5 September 8, 2025
D-43,W-50,M-55 200: 834.2  100: 839.25
50: 849.45 21: 848.25		 No 833 836.5 September 5, 2025
D-39,W-48,M-55 200: 834.55  100: 839.31
50: 849.98 21: 849.49		 Yes 819 828 September 4, 2025
D-34,W-47,M-54 200: 835.05  100: 839.54
50: 850.88 21: 851.75		 Yes 819.5 819 September 3, 2025
D-34,W-47,M-54 200: 835.68  100: 839.97
50: 852.18 21: 855.2		 Yes 835 818 September 2, 2025
D-41,W-50,M-55 200: 835.86  100: 840.42
50: 853.57 21: 859.11		 No 834.5 840.5 September 1, 2025
D-39,W-50,M-55 200: 836.89  100: 840.44
50: 854.11 21: 861.07		 No 849 837 August 29, 2025
D-42,W-51,M-56 200: 837.37  100: 840.51
50: 854.8 21: 863.6		 No 854 846.5 August 28, 2025
D-45,W-52,M-57 200: 837.76  100: 840.39
50: 855.14 21: 865.4		 No 865.5 852 August 27, 2025
D-51,W-54,M-59 200: 837.62  100: 840.16
50: 855.27 21: 866.81		 No 876 867.5 August 26, 2025
D-59,W-57,M-60 200: 838.24  100: 839.58
50: 854.77 21: 866.74		 No 870 883 August 22, 2025
D-52,W-55,M-59 200: 838.15  100: 838.67
50: 853.62 21: 865.03		 No 875.5 868 August 21, 2025
D-56,W-56,M-59 200: 838.16  100: 838.04
50: 853.03 21: 864.72		 No 871.5 874 August 20, 2025
D-57,W-56,M-60 200: 838.09  100: 837.28
50: 852.18 21: 863.74		 No 862.5 877 August 19, 2025
D-50,W-55,M-58 200: 837.7  100: 836.47
50: 851.16 21: 862.34		 No 866 860.5 August 18, 2025
D-52,W-55,M-58 200: 838.13  100: 835.92
50: 850.78 21: 862.54		 No 876 864.5 August 15, 2025
D-53,W-55,M-58 200: 838.17  100: 835.3
50: 850.22 21: 862.33		 No 871 866.5 August 14, 2025
D-53,W-55,M-59 200: 838.14  100: 834.64
50: 849.56 21: 861.89		 No 871.5 867 August 13, 2025
D-54,W-55,M-59 200: 838.13  100: 833.94
50: 848.84 21: 861.36		 No 857.5 869 August 12, 2025
D-50,W-55,M-58 200: 837.82  100: 833.23
50: 848.02 21: 860.55		 No 862.5 858 August 11, 2025
D-52,W-55,M-58 200: 838.12  100: 832.65
50: 847.61 21: 860.82		 No 867.5 864 August 8, 2025
2026 © SwingIdea.com