HWDN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-39,M-43 200: 822.09  100: 772.54
50: 741.24 21: 717.67		 No 723 722 April 25, 2025
D-48,W-39,M-43 200: 822.95  100: 773.57
50: 742.03 21: 717.22		 No 717.5 720 April 24, 2025
D-48,W-39,M-43 200: 823.82  100: 774.66
50: 742.93 21: 716.93		 No 725 718.5 April 23, 2025
D-45,W-37,M-43 200: 824.64  100: 775.8
50: 743.93 21: 716.76		 No 723.5 712.5 April 22, 2025
D-49,W-39,M-43 200: 825.08  100: 777.07
50: 745.21 21: 717.21		 No 716 723.5 April 17, 2025
D-48,W-39,M-43 200: 825.87  100: 778.14
50: 746.09 21: 716.55		 No 724 719.5 April 16, 2025
D-50,W-40,M-44 200: 826.77  100: 779.32
50: 747.18 21: 716.24		 No 708.5 727 April 15, 2025
D-41,W-35,M-42 200: 827.77  100: 780.38
50: 748 21: 715.1		 No 701.5 704.5 April 14, 2025
D-35,W-33,M-41 200: 828.48  100: 781.91
50: 749.78 21: 716.22		 No 698 692.5 April 11, 2025
D-34,W-32,M-41 200: 829.58  100: 783.73
50: 752.11 21: 718.71		 No 692.5 690 April 10, 2025
D-29,W-31,M-40 200: 830.69  100: 785.64
50: 754.65 21: 721.74		 No 677 679.5 April 9, 2025
D-25,W-30,M-40 200: 834.32  100: 791.91
50: 763.58 21: 734.75		 No 719 680.5 April 4, 2025
D-41,W-36,M-43 200: 839.73  100: 800.55
50: 775.49 21: 751.63		 No 737 738.5 March 28, 2025
D-41,W-37,M-44 200: 842.67  100: 805.62
50: 781.71 21: 757.58		 No 735.5 742 March 24, 2025
D-40,W-38,M-44 200: 844.3  100: 809.55
50: 786.9 21: 763.42		 No 743 746 March 19, 2025
D-38,W-35,M-43 200: 845.95  100: 812.22
50: 790.49 21: 767.75		 No 736.5 740.5 March 17, 2025
D-38,W-38,M-45 200: 850.48  100: 821.95
50: 805.47 21: 794.44		 No 757 759.5 March 7, 2025
D-31,W-36,M-43 200: 852.27  100: 825.93
50: 811.52 21: 807.15		 No 755 740 March 4, 2025
D-36,W-40,M-45 200: 853.4  100: 827.67
50: 814.44 21: 814.22		 No 761 765 March 3, 2025
D-37,W-40,M-46 200: 853.13  100: 828.9
50: 816.46 21: 819.4		 No 776.5 773 February 28, 2025
D-40,W-41,M-47 200: 853.44  100: 830
50: 818.23 21: 824.28		 No 798 787.5 February 27, 2025
D-55,W-50,M-51 200: 853.66  100: 830.84
50: 819.49 21: 828.15		 No 824 839 February 26, 2025
D-49,W-47,M-50 200: 853.8  100: 830.67
50: 818.69 21: 827.01		 No 828.5 822 February 25, 2025
D-53,W-51,M-51 200: 854.12  100: 830.85
50: 818.56 21: 827.54		 No 842.5 833 February 24, 2025
D-58,W-51,M-52 200: 853.15  100: 830.76
50: 817.97 21: 826.96		 No 838 845 February 21, 2025
D-56,W-50,M-51 200: 852.83  100: 830.46
50: 816.86 21: 825.06		 No 822.5 839 February 20, 2025
D-51,W-47,M-50 200: 852.58  100: 830.28
50: 815.96 21: 823.6		 No 835 823.5 February 19, 2025
D-60,W-53,M-52 200: 853.01  100: 830.24
50: 814.7 21: 821.99		 No 849 845 February 17, 2025
D-64,W-52,M-52 200: 851.69  100: 829.86
50: 813.46 21: 819.56		 No 870.5 854.5 February 14, 2025
D-70,W-55,M-54 200: 851.13  100: 829.33
50: 811.79 21: 815.89		 No 860 867 February 13, 2025
D-66,W-52,M-52 200: 850.5  100: 828.56
50: 809.53 21: 810.5		 No 839.5 848 February 12, 2025
D-63,W-50,M-51 200: 850.53  100: 828.16
50: 807.96 21: 806.56		 No 825.5 838 February 11, 2025
D-60,W-44,M-50 200: 850.65  100: 827.96
50: 806.74 21: 803.25		 No 810.5 828 February 10, 2025
D-54,W-44,M-49 200: 849.33  100: 827.87
50: 805.87 21: 800.64		 No 826.5 809.5 February 7, 2025
D-63,W-48,M-50 200: 849.26  100: 828.2
50: 805.72 21: 799.71		 No 813.5 828 February 6, 2025
D-55,W-44,M-49 200: 848.96  100: 828.17
50: 804.81 21: 796.73		 No 799 807.5 February 5, 2025
D-53,W-43,M-48 200: 849.37  100: 828.59
50: 804.7 21: 795.6		 No 802.5 802.5 February 4, 2025
D-55,W-46,M-48 200: 849.85  100: 829.11
50: 804.79 21: 794.87		 No 805.5 806 February 3, 2025
D-63,W-46,M-48 200: 848.97  100: 829.5
50: 804.74 21: 793.7		 No 815 820.5 January 31, 2025
D-62,W-45,M-48 200: 848.85  100: 829.68
50: 804.09 21: 790.88		 No 814.5 815.5 January 30, 2025
D-61,W-45,M-48 200: 848.79  100: 829.95
50: 803.63 21: 788.29		 No 818 813 January 29, 2025
D-62,W-46,M-48 200: 849.15  100: 830.29
50: 803.25 21: 785.69		 No 791.5 816 January 28, 2025
D-53,W-38,M-46 200: 849.48  100: 830.58
50: 802.73 21: 782.5		 No 780 792.5 January 27, 2025
D-48,W-38,M-45 200: 848.9  100: 831.3
50: 803.14 21: 781.44		 No 784.5 783.5 January 24, 2025
D-49,W-38,M-45 200: 849.18  100: 832.23
50: 803.95 21: 781.23		 No 784 785 January 23, 2025
D-49,W-38,M-45 200: 849.45  100: 833.16
50: 804.72 21: 780.83		 No 787.5 784 January 22, 2025
D-50,W-39,M-45 200: 850.1  100: 834.15
50: 805.56 21: 780.49		 No 787.5 787.5 January 21, 2025
D-50,W-39,M-45 200: 850.73  100: 835.09
50: 806.3 21: 779.76		 No 784 787 January 20, 2025
D-50,W-39,M-46 200: 850.18  100: 835.97
50: 807.09 21: 778.99		 No 778.5 787.5 January 17, 2025
D-45,W-38,M-45 200: 851.24  100: 838.18
50: 809.25 21: 778.47		 No 782 775 January 16, 2025
D-45,W-38,M-45 200: 850.99  100: 838.15
50: 809.23 21: 778.42		 No 742.5 774.5 January 15, 2025
D-23,W-28,M-42 200: 851.75  100: 839.43
50: 810.65 21: 778.84		 No 748 736 January 14, 2025
D-25,W-30,M-42 200: 852.92  100: 841.52
50: 813.7 21: 783.35		 No 752.5 743 January 13, 2025
D-28,W-30,M-43 200: 853.09  100: 843.48
50: 816.58 21: 787.59		 No 761 755.5 January 10, 2025
D-29,W-31,M-43 200: 853.81  100: 845.26
50: 819.08 21: 790.97		 No 747.5 759 January 9, 2025
D-27,W-30,M-43 200: 854.53  100: 847
50: 821.53 21: 794.34		 No 773 756 January 8, 2025
D-33,W-33,M-44 200: 855.52  100: 848.84
50: 824.2 21: 798.37		 No 785.5 774 January 7, 2025
D-38,W-34,M-46 200: 856.33  100: 850.35
50: 826.25 21: 800.94		 No 782.5 788 January 6, 2025
D-35,W-35,M-45 200: 856.41  100: 851.6
50: 827.81 21: 802.3		 No 779 783 January 3, 2025
D-32,W-34,M-45 200: 857.01  100: 853.01
50: 829.64 21: 804.33		 No 793.5 780 January 2, 2025
D-38,W-37,M-47 200: 857.78  100: 854.48
50: 831.67 21: 806.89		 No 786 793.5 December 31, 2024
D-33,W-36,M-47 200: 858.82  100: 857.22
50: 835.2 21: 810.76		 No 787 790 December 27, 2024
D-31,W-35,M-46 200: 859.51  100: 858.58
50: 837.04 21: 812.94		 No 796 787.5 December 24, 2024
D-32,W-35,M-47 200: 860.23  100: 860.02
50: 839.06 21: 815.62		 No 787.5 789.5 December 23, 2024
D-32,W-36,M-47 200: 860.65  100: 861.55
50: 841.09 21: 818.37		 Yes 789.5 790.5 December 20, 2024
D-30,W-35,M-46 200: 861.31  100: 863.02
50: 843.15 21: 821.3		 Yes 785 787.5 December 19, 2024
D-34,W-36,M-47 200: 861.97  100: 864.57
50: 845.43 21: 824.86		 Yes 801.5 798 December 18, 2024
D-34,W-36,M-47 200: 862.61  100: 865.92
50: 847.36 21: 827.69		 Yes 810 798 December 17, 2024
D-39,W-40,M-48 200: 863.26  100: 867.29
50: 849.38 21: 830.81		 Yes 820.5 814 December 16, 2024
D-43,W-40,M-49 200: 863.44  100: 868.44
50: 850.82 21: 832.58		 No 828.5 823.5 December 13, 2024
D-46,W-41,M-50 200: 863.67  100: 869.35
50: 851.94 21: 833.54		 No 834 829.5 December 12, 2024
D-49,W-42,M-50 200: 863.88  100: 870.16
50: 852.85 21: 833.96		 No 827 836 December 11, 2024
D-47,W-41,M-50 200: 864.16  100: 870.85
50: 853.54 21: 833.75		 No 838 832 December 10, 2024
D-51,W-43,M-51 200: 864.49  100: 871.63
50: 854.42 21: 833.93		 No 850.5 841 December 9, 2024
D-52,W-44,M-51 200: 864.32  100: 872.21
50: 854.97 21: 833.19		 No 840 844 December 6, 2024
D-50,W-42,M-50 200: 864.39  100: 872.76
50: 855.41 21: 832.05		 No 840.5 838 December 5, 2024
D-52,W-43,M-51 200: 864.58  100: 873.45
50: 856.12 21: 831.43		 No 834.5 842.5 December 4, 2024
D-47,W-41,M-50 200: 864.8  100: 874.07
50: 856.68 21: 830.26		 No 835.5 832 December 3, 2024
D-50,W-37,M-50 200: 865.13  100: 874.92
50: 857.69 21: 830.08		 No 821 838.5 December 2, 2024
D-39,W-37,M-47 200: 865.15  100: 875.62
50: 858.47 21: 829.19		 Yes 830 816 November 29, 2024
D-41,W-38,M-48 200: 865.51  100: 876.82
50: 860.2 21: 830.58		 No 823 821 November 28, 2024
D-39,W-38,M-47 200: 865.79  100: 877.92
50: 861.8 21: 831.59		 Yes 815.5 817.5 November 27, 2024
D-36,W-36,M-47 200: 866.28  100: 879.14
50: 863.61 21: 833.07		 Yes 815.5 813 November 26, 2024
D-38,W-37,M-47 200: 866.81  100: 880.48
50: 865.68 21: 835.18		 Yes 825 818.5 November 25, 2024
D-39,W-39,M-48 200: 866.66  100: 881.64
50: 867.6 21: 836.94		 Yes 822 820.5 November 22, 2024
D-33,W-36,M-47 200: 866.81  100: 882.84
50: 869.52 21: 838.67		 Yes 805.5 809 November 21, 2024
D-31,W-36,M-46 200: 867.13  100: 884.31
50: 871.99 21: 841.79		 Yes 830.5 804.5 November 20, 2024
D-38,W-39,M-48 200: 867.76  100: 885.92
50: 874.75 21: 845.71		 Yes 824 829 November 19, 2024
D-34,W-38,M-48 200: 868.15  100: 887.07
50: 876.61 21: 847.47		 Yes 816.5 822 November 18, 2024
D-34,W-38,M-48 200: 867.95  100: 888.33
50: 878.84 21: 850.16		 Yes 820 822.5 November 15, 2024
D-34,W-39,M-48 200: 868.22  100: 889.63
50: 881.14 21: 853.07		 Yes 812.5 824 November 14, 2024
D-29,W-37,M-47 200: 868.4  100: 890.93
50: 883.47 21: 856.13		 Yes 815 813.5 November 13, 2024
D-29,W-37,M-47 200: 868.95  100: 892.49
50: 886.33 21: 860.61		 Yes 817 815.5 November 12, 2024
D-31,W-38,M-48 200: 869.49  100: 894.05
50: 889.22 21: 865.36		 Yes 830 824 November 11, 2024
D-32,W-38,M-48 200: 869.02  100: 895.38
50: 891.88 21: 869.72		 Yes 840.5 826 November 8, 2024
D-34,W-40,M-49 200: 869.09  100: 896.75
50: 894.57 21: 874.32		 Yes 800 838.5 November 7, 2024
D-38,W-42,M-50 200: 869.22  100: 898.93
50: 898.87 21: 881.31		 Yes 855.5 853.5 November 5, 2024
D-38,W-42,M-50 200: 869.38  100: 899.85
50: 900.72 21: 884.23		 Yes 849.5 853.5 November 4, 2024
D-38,W-43,M-50 200: 868.38  100: 900.73
50: 902.65 21: 887.47		 Yes 845 852.5 November 1, 2024
D-34,W-40,M-50 200: 868.18  100: 901.69
50: 904.7 21: 891.15		 Yes 880 842 October 31, 2024
D-45,W-48,M-54 200: 868.05  100: 902.89
50: 907.25 21: 896.32		 No 874.5 888.5 October 30, 2024
D-41,W-46,M-53 200: 867.85  100: 903.18
50: 908.02 21: 897.15		 No 905 877 October 29, 2024
D-49,W-47,M-55 200: 867.76  100: 903.71
50: 909.29 21: 899.27		 No 882.5 901 October 28, 2024
2025 © SwingIdea.com
?>